Trang kết quả 2 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.8 1.46 USD |
+9.96
|
$78.02B 2.48B USD | $2.06M 65.37K USD | $45.25 1.44 USD | $45.8 1.46 USD | $78.02B 2.48B USD | 18.61 | $2.46 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $156.5 4.97 USD |
+9.82
|
$76.17B 2.42B USD | $2.3M 73.19K USD | $156.5 4.97 USD | $156.5 4.97 USD | $76.17B 2.42B USD | 13.92 | $11.24 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $52.5 1.67 USD |
+9.83
|
$74.26B 2.36B USD | $1.76M 55.77K USD | $52.5 1.67 USD | $52.5 1.67 USD | $74.26B 2.36B USD | 20.75 | $2.53 0.08 USD | |
| Tatung Co., Ltd. 2371.TW | $35.25 1.12 USD |
+9.98
|
$74.17B 2.36B USD | $5.19M 165.03K USD | $35.25 1.12 USD | $35.25 1.12 USD | $74.17B 2.36B USD | 5.46 | $6.45 0.2 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $125 3.97 USD |
+9.65
|
$73.93B 2.35B USD | $1.96M 62.2K USD | $125 3.97 USD | $125 3.97 USD | $73.93B 2.35B USD | 16.89 | $7.4 0.24 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $735 23.35 USD |
+9.87
|
$72.7B 2.31B USD | $617.93K 19.63K USD | $735 23.35 USD | $735 23.35 USD | $72.7B 2.31B USD | 8.71 | $84.29 2.68 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
+9.78
|
$70.45B 2.24B USD | $1.39M 44.01K USD | $149 4.73 USD | $151.5 4.81 USD | $70.45B 2.24B USD | 9.79 | $15.46 0.49 USD | |
| Hiwin Technologies Corporation 2049.TW | $196.5 6.24 USD |
+9.78
|
$69.52B 2.21B USD | $10.81M 343.37K USD | $191 6.07 USD | $196.5 6.24 USD | $69.52B 2.21B USD | 35.27 | $5.57 0.18 USD | |
| Union Bank of Taiwan 2838.TW | $16.7 0.53 USD |
+8.09
|
$67.75B 2.15B USD | $6.44M 204.78K USD | $16.35 0.52 USD | $16.9 0.54 USD | $67.75B 2.15B USD | 14.39 | $1.16 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $15.05 0.48 USD |
+9.85
|
$67.72B 2.15B USD | $34.66M 1.1M USD | $15.05 0.48 USD | $15.05 0.48 USD | $67.72B 2.15B USD | 107.50 | $0.14 0.004 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $124.5 3.96 USD |
+9.69
|
$64.86B 2.06B USD | $1.05M 33.31K USD | $123 3.91 USD | $124.5 3.96 USD | $64.86B 2.06B USD | 21.46 | $5.8 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $254 8.07 USD |
+9.96
|
$62.66B 1.99B USD | $5.47M 173.67K USD | $253 8.04 USD | $254 8.07 USD | $62.66B 1.99B USD | 15.29 | $16.61 0.53 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $702 22.31 USD |
+9.86
|
$59.96B 1.91B USD | $542.81K 17.25K USD | $702 22.31 USD | $702 22.31 USD | $59.96B 1.91B USD | 27.67 | $25.37 0.81 USD | |
| Sakura Development Co.,Ltd 2539.TW | $59 1.87 USD |
+9.87
|
$58.66B 1.86B USD | $643.5K 20.45K USD | $58.4 1.86 USD | $59 1.87 USD | $58.66B 1.86B USD | 20.70 | $2.85 0.09 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
+9.83
|
$57.87B 1.84B USD | $1.6M 50.92K USD | $53.4 1.7 USD | $54.2 1.72 USD | $57.87B 1.84B USD | 4.17 | $12.99 0.41 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $48.55 1.54 USD |
+9.97
|
$57.86B 1.84B USD | $16.64M 528.74K USD | $47 1.49 USD | $48.55 1.54 USD | $57.86B 1.84B USD | 10.35 | $4.69 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $117 3.72 USD |
+9.86
|
$57.81B 1.84B USD | $1.43M 45.32K USD | $117 3.72 USD | $117 3.72 USD | $57.81B 1.84B USD | 15.96 | $7.33 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
+9.9
|
$56.95B 1.81B USD | $4.15M 131.83K USD | $47.2 1.5 USD | $47.2 1.5 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $90.9 2.89 USD |
+9.92
|
$56.19B 1.79B USD | $2.71M 86.09K USD | $90.3 2.87 USD | $90.9 2.89 USD | $56.19B 1.79B USD | 12.78 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.34 0.17 USD |
+9.88
|
$55.8B 1.77B USD | $7.71M 245.12K USD | $5.34 0.17 USD | $5.34 0.17 USD | $55.8B 1.77B USD | 22.25 | $0.24 0.007 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
+9.54
|
$55.37B 1.76B USD | $418.94K 13.31K USD | $100.5 3.19 USD | $101 3.21 USD | $55.37B 1.76B USD | 11.74 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
+9.36
|
$54.94B 1.75B USD | $17.86M 567.55K USD | $12.5 0.4 USD | $12.9 0.41 USD | $54.94B 1.75B USD | 12.84 | $1 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.1 0.42 USD |
+9.62
|
$54.92B 1.74B USD | $5M 158.98K USD | $13.1 0.42 USD | $13.1 0.42 USD | $54.92B 1.74B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $84.2 2.68 USD |
+9.92
|
$54.41B 1.73B USD | $6.35M 201.76K USD | $81.9 2.6 USD | $84.2 2.68 USD | $54.41B 1.73B USD | 263.12 | $0.32 0.01 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $48.85 1.55 USD |
+9.53
|
$54.28B 1.72B USD | $2.44M 77.39K USD | $47.35 1.5 USD | $48.95 1.56 USD | $54.28B 1.72B USD | 10.80 | $4.52 0.14 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.3 2.17 USD |
+4.27
|
$54.1B 1.72B USD | $5.36M 170.43K USD | $68.3 2.17 USD | $71 2.26 USD | $54.1B 1.72B USD | 11.36 | $6.01 0.19 USD | |
| Wistron NeWeb Corporation 6285.TW | $111.5 3.54 USD |
+9.85
|
$53.98B 1.72B USD | $877.13K 27.87K USD | $111.5 3.54 USD | $111.5 3.54 USD | $53.98B 1.72B USD | 15.68 | $7.11 0.23 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.9 2.51 USD |
+9.89
|
$53.25B 1.69B USD | $726.78K 23.09K USD | $78 2.48 USD | $78.9 2.51 USD | $53.25B 1.69B USD | 25.86 | $3.05 0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173.5 5.51 USD |
+9.81
|
$52.62B 1.67B USD | $649.96K 20.65K USD | $173.5 5.51 USD | $173.5 5.51 USD | $52.62B 1.67B USD | 21.66 | $8.01 0.25 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $116.5 3.7 USD |
+9.91
|
$51.65B 1.64B USD | $791.42K 25.15K USD | $114 3.62 USD | $116.5 3.7 USD | $51.65B 1.64B USD | 18.17 | $6.41 0.2 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $193.5 6.15 USD |
+9.94
|
$51.35B 1.63B USD | $593.34K 18.85K USD | $193.5 6.15 USD | $193.5 6.15 USD | $51.35B 1.63B USD | 10.05 | $19.24 0.61 USD | |
| Faraday Technology Corporation 3035.TW | $190 6.04 USD |
+9.83
|
$49.5B 1.57B USD | $974.48K 30.96K USD | $190 6.04 USD | $190 6.04 USD | $49.5B 1.57B USD | 46.91 | $4.05 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $205 6.51 USD |
+9.92
|
$49.21B 1.56B USD | $1.5M 47.59K USD | $205 6.51 USD | $205 6.51 USD | $49.21B 1.56B USD | 14.08 | $14.55 0.46 USD | |
| Capital Securities Corporation 6005.TW | $22.55 0.72 USD |
+10
|
$48.95B 1.56B USD | $1.18M 37.61K USD | $22.55 0.72 USD | $22.55 0.72 USD | $48.95B 1.56B USD | 10.02 | $2.25 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.5 1.99 USD |
+9.84
|
$48.85B 1.55B USD | $285.29K 9.07K USD | $62.5 1.99 USD | $62.5 1.99 USD | $48.85B 1.55B USD | 14.50 | $4.31 0.14 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.8 1.58 USD |
+8.97
|
$48.8B 1.55B USD | $3.41M 108.42K USD | $48.1 1.53 USD | $50.2 1.6 USD | $48.8B 1.55B USD | 24.89 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
+9.03
|
$47.61B 1.51B USD | $1.7M 53.89K USD | $64.3 2.04 USD | $65.7 2.09 USD | $47.61B 1.51B USD | 10.65 | $6.12 0.19 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $56.1 1.78 USD |
+5.85
|
$46.94B 1.49B USD | $3.28M 104.22K USD | $55.8 1.77 USD | $57.5 1.83 USD | $46.94B 1.49B USD | 13.38 | $4.19 0.13 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.85 0.41 USD |
+8.44
|
$46.69B 1.48B USD | $6.07M 192.87K USD | $12.5 0.4 USD | $12.9 0.41 USD | $46.69B 1.48B USD | 21.06 | $0.61 0.02 USD | |
| Qisda Corporation 2352.TW | $23.7 0.75 USD |
+9.98
|
$45.68B 1.45B USD | $7.02M 222.98K USD | $22.85 0.73 USD | $23.7 0.75 USD | $45.68B 1.45B USD | 21.54 | $1.1 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $38.75 1.23 USD |
+9.93
|
$45.6B 1.45B USD | $1.63M 51.75K USD | $38.25 1.22 USD | $38.75 1.23 USD | $45.6B 1.45B USD | 9.96 | $3.89 0.12 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $116 3.69 USD |
+9.95
|
$45.48B 1.45B USD | $344.14K 10.94K USD | $116 3.69 USD | $116 3.69 USD | $45.48B 1.45B USD | 36.13 | $3.21 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $193.5 6.15 USD |
+9.94
|
$45.09B 1.43B USD | $530.04K 16.84K USD | $193.5 6.15 USD | $193.5 6.15 USD | $45.09B 1.43B USD | 10.81 | $17.9 0.57 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $231 7.34 USD |
+10
|
$44.13B 1.4B USD | $93.45K 2.97K USD | $231 7.34 USD | $231 7.34 USD | $44.13B 1.4B USD | 12.30 | $18.77 0.6 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $51.9 1.65 USD |
+9.61
|
$43.86B 1.39B USD | $15.6M 495.77K USD | $51.5 1.64 USD | $52 1.65 USD | $43.86B 1.39B USD | 9.38 | $5.53 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.5 1.48 USD |
+9.93
|
$43.8B 1.39B USD | $8.8M 279.66K USD | $46 1.46 USD | $46.5 1.48 USD | $43.8B 1.39B USD | 20.30 | $2.29 0.07 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $146.5 4.66 USD |
+8.92
|
$43.33B 1.38B USD | $1.99M 63.08K USD | $144.5 4.59 USD | $147.5 4.69 USD | $43.33B 1.38B USD | 14.97 | $9.78 0.31 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
+9.78
|
$43.3B 1.38B USD | $391.25K 12.43K USD | $196.5 6.24 USD | $196.5 6.24 USD | $43.3B 1.38B USD | 17.65 | $11.13 0.35 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $412.5 13.11 USD |
+10
|
$43.26B 1.37B USD | $1.05M 33.45K USD | $395 12.55 USD | $412.5 13.11 USD | $43.26B 1.37B USD | 21.31 | $19.35 0.61 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $287.5 9.14 USD |
+9.94
|
$42.99B 1.37B USD | $219.87K 6.99K USD | $287.5 9.14 USD | $287.5 9.14 USD | $42.99B 1.37B USD | 10.56 | $27.2 0.86 USD | |
| YFY Inc. 1907.TW | $25.4 0.81 USD |
+9.96
|
$42.17B 1.34B USD | $559.61K 17.78K USD | $25 0.79 USD | $25.4 0.81 USD | $42.17B 1.34B USD | 25.91 | $0.98 0.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.4 2.14 USD |
+9.95
|
$42B 1.33B USD | $686.66K 21.82K USD | $66.2 2.1 USD | $67.4 2.14 USD | $42B 1.33B USD | 15.18 | $4.44 0.14 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.2 1.79 USD |
+9.98
|
$41.95B 1.33B USD | $11.69M 371.4K USD | $55.2 1.75 USD | $56.2 1.79 USD | $41.95B 1.33B USD | 6.81 | $8.25 0.26 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $161.5 5.13 USD |
+9.86
|
$41.82B 1.33B USD | $120.01K 3.81K USD | $161.5 5.13 USD | $161.5 5.13 USD | $41.82B 1.33B USD | 15.09 | $10.7 0.34 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.4 0.43 USD |
+9.84
|
$38.97B 1.24B USD | $4.42M 140.43K USD | $13.2 0.42 USD | $13.4 0.43 USD | $38.97B 1.24B USD | 0 | -$0.54 -0.01 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $93.5 2.97 USD |
+10
|
$37.47B 1.19B USD | $139.34K 4.43K USD | $93.5 2.97 USD | $93.5 2.97 USD | $37.47B 1.19B USD | 11.34 | $8.24 0.26 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $310 9.85 USD |
+9.93
|
$37.38B 1.19B USD | $141.76K 4.5K USD | $310 9.85 USD | $310 9.85 USD | $37.38B 1.19B USD | 13.95 | $22.22 0.71 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $331.5 10.53 USD |
+9.95
|
$37.37B 1.19B USD | $305.44K 9.71K USD | $331.5 10.53 USD | $331.5 10.53 USD | $37.37B 1.19B USD | 8.65 | $38.29 1.22 USD | |
| Merida Industry Co., Ltd. 9914.TW | $124.5 3.96 USD |
+9.69
|
$37.22B 1.18B USD | $7.42M 235.72K USD | $119.5 3.8 USD | $124.5 3.96 USD | $37.22B 1.18B USD | 0 | -$2.34 -0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $144.5 4.59 USD |
+9.89
|
$37.12B 1.18B USD | $2.02M 64.2K USD | $141.5 4.5 USD | $144.5 4.59 USD | $37.12B 1.18B USD | 20.85 | $6.93 0.22 USD | |
| Transcend Information, Inc. 2451.TW | $86.3 2.74 USD |
+9.94
|
$37.1B 1.18B USD | $429.77K 13.66K USD | $85.9 2.73 USD | $86.3 2.74 USD | $37.1B 1.18B USD | 16.01 | $5.39 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
+3.91
|
$36.41B 1.16B USD | $17.41M 553.36K USD | $186 5.91 USD | $196.5 6.24 USD | $36.41B 1.16B USD | 26.16 | $7.11 0.23 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.2 1.09 USD |
+9.09
|
$36.34B 1.15B USD | $9.77M 310.31K USD | $32.6 1.04 USD | $34.25 1.09 USD | $36.34B 1.15B USD | 9.55 | $3.58 0.11 USD | |
| Lian Hwa Foods Corporation 1231.TW | $133.5 4.24 USD |
+8.98
|
$36.22B 1.15B USD | $990.94K 31.49K USD | $129 4.1 USD | $134.5 4.27 USD | $36.22B 1.15B USD | 31.71 | $4.21 0.13 USD | |
| VIA Technologies, Inc. 2388.TW | $63.9 2.03 USD |
+9.98
|
$35.49B 1.13B USD | $2.02M 64.11K USD | $63.9 2.03 USD | $63.9 2.03 USD | $35.49B 1.13B USD | 31.01 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $73.1 2.32 USD |
+9.92
|
$35.44B 1.13B USD | $950.59K 30.21K USD | $72.2 2.29 USD | $73.1 2.32 USD | $35.44B 1.13B USD | 12.02 | $6.08 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.2 1.91 USD |
+8.86
|
$35.01B 1.11B USD | $1.06M 33.68K USD | $59.3 1.88 USD | $60.7 1.93 USD | $35.01B 1.11B USD | 14.23 | $4.23 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $76.4 2.43 USD |
+9.93
|
$34.76B 1.1B USD | $1.97M 62.66K USD | $76.4 2.43 USD | $76.4 2.43 USD | $34.76B 1.1B USD | 14.69 | $5.2 0.17 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.75 0.6 USD |
+9.97
|
$34.76B 1.1B USD | $3.59M 114.02K USD | $18.75 0.6 USD | $18.75 0.6 USD | $34.76B 1.1B USD | 0 | -$1.73 -0.05 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $109.5 3.48 USD |
+8.96
|
$34.6B 1.1B USD | $793.05K 25.2K USD | $108 3.43 USD | $110.5 3.51 USD | $34.6B 1.1B USD | 10.45 | $10.47 0.33 USD | |
| AP Memory Technology Corporation 6531.TW | $212 6.74 USD |
+9.84
|
$34.42B 1.09B USD | $2.4M 76.16K USD | $209.5 6.66 USD | $212 6.74 USD | $34.42B 1.09B USD | 21.92 | $9.67 0.31 USD | |
| Evergreen Steel Corp. 2211.TW | $80.5 2.56 USD |
+9.97
|
$33.58B 1.07B USD | $233.57K 7.42K USD | $80.5 2.56 USD | $80.5 2.56 USD | $33.58B 1.07B USD | 13.15 | $6.12 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $120 3.81 USD |
+9.59
|
$33.51B 1.06B USD | $1.46M 46.32K USD | $120 3.81 USD | $120 3.81 USD | $33.51B 1.06B USD | 20.90 | $5.74 0.18 USD | |
| China Motor Corporation 2204.TW | $60.2 1.91 USD |
+9.85
|
$33.33B 1.06B USD | $3.24M 102.97K USD | $59.5 1.89 USD | $60.2 1.91 USD | $33.33B 1.06B USD | 8.25 | $7.29 0.23 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.1 2.35 USD |
+9.94
|
$32.86B 1.04B USD | $1.16M 36.86K USD | $73.5 2.34 USD | $74.1 2.35 USD | $32.86B 1.04B USD | 11.31 | $6.55 0.21 USD | |
| Ennoconn Corporation 6414.TW | $238 7.56 USD |
+9.93
|
$32.73B 1.04B USD | $573.89K 18.24K USD | $238 7.56 USD | $238 7.56 USD | $32.73B 1.04B USD | 14.09 | $16.89 0.54 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.66 0.18 USD |
+8.02
|
$32.26B 1.03B USD | $18.93M 601.36K USD | $5.65 0.18 USD | $5.76 0.18 USD | $32.26B 1.03B USD | 13.47 | $0.42 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.8 0.72 USD |
+9.88
|
$32.12B 1.02B USD | $1.7M 53.87K USD | $22.7 0.72 USD | $22.8 0.72 USD | $32.12B 1.02B USD | 13.81 | $1.65 0.05 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.2 1.02 USD |
+9.9
|
$31.95B 1.02B USD | $4.1M 130.42K USD | $31.5 1 USD | $32.2 1.02 USD | $31.95B 1.02B USD | 14.18 | $2.27 0.07 USD | |
| ELAN Microelectronics Corporation 2458.TW | $111.5 3.54 USD |
+9.85
|
$31.91B 1.01B USD | $8.79M 279.19K USD | $106.5 3.38 USD | $111.5 3.54 USD | $31.91B 1.01B USD | 11.79 | $9.45 0.3 USD | |
| President Securities Corporation 2855.TW | $21.9 0.7 USD |
+9.77
|
$31.88B 1.01B USD | $1.74M 55.13K USD | $21.85 0.69 USD | $21.9 0.7 USD | $31.88B 1.01B USD | 7.29 | $3 0.1 USD | |
| CTCI Corporation 9933.TW | $39.25 1.25 USD |
+9.33
|
$31.8B 1.01B USD | $3M 95.19K USD | $38.4 1.22 USD | $39.4 1.25 USD | $31.8B 1.01B USD | 16.42 | $2.39 0.08 USD | |
| Huaku Development Co., Ltd. 2548.TW | $104.5 3.32 USD |
+10
|
$31.8B 1.01B USD | $611.15K 19.42K USD | $103 3.27 USD | $104.5 3.32 USD | $31.8B 1.01B USD | 22.91 | $4.56 0.14 USD | |
| Standard Foods Corporation 1227.TW | $34.55 1.1 USD |
+8.14
|
$31.39B 997.3M USD | $990.32K 31.47K USD | $33.5 1.06 USD | $34.7 1.1 USD | $31.39B 997.3M USD | 18.08 | $1.91 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $66.8 2.12 USD |
+9.87
|
$31.22B 992.1M USD | $1.4M 44.45K USD | $66 2.1 USD | $66.8 2.12 USD | $31.22B 992.1M USD | 12.10 | $5.52 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $123.5 3.92 USD |
+9.78
|
$30.88B 981.06M USD | $55.58K 1.77K USD | $123.5 3.92 USD | $123.5 3.92 USD | $30.88B 981.06M USD | 17.20 | $7.18 0.23 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.9 0.92 USD |
+9.89
|
$30.84B 979.96M USD | $1.83M 58.3K USD | $28.1 0.89 USD | $28.9 0.92 USD | $30.84B 979.96M USD | 11.11 | $2.6 0.08 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
+9.87
|
$30.81B 979.05M USD | $2.23M 70.97K USD | $25.7 0.82 USD | $26.15 0.83 USD | $30.81B 979.05M USD | 16.87 | $1.55 0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.3 2.14 USD |
+9.97
|
$30.73B 976.53M USD | $5.32M 169.04K USD | $65.9 2.09 USD | $67.3 2.14 USD | $30.73B 976.53M USD | 611.81 | $0.11 0.003 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.7 1.99 USD |
+10
|
$30.34B 964.1M USD | $613.47K 19.49K USD | $62.7 1.99 USD | $62.7 1.99 USD | $30.34B 964.1M USD | 11.05 | $5.67 0.18 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.35 1.31 USD |
+9.83
|
$30.2B 959.52M USD | $3.75M 119.16K USD | $39.85 1.27 USD | $41.4 1.32 USD | $30.2B 959.52M USD | 22.35 | $1.85 0.06 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+10
|
$30.06B 955.19M USD | $4.33M 137.47K USD | $14.9 0.47 USD | $15.4 0.49 USD | $30.06B 955.19M USD | 0 | -$0.81 -0.02 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.8 3.14 USD |
+4.77
|
$29.13B 925.46M USD | $1.61M 51.25K USD | $98.8 3.14 USD | $102 3.24 USD | $29.13B 925.46M USD | 15.10 | $6.54 0.21 USD | |
| HTC Corporation 2498.TW | $34.9 1.11 USD |
+9.92
|
$29.12B 925.4M USD | $1.63M 51.69K USD | $34.9 1.11 USD | $34.9 1.11 USD | $29.12B 925.4M USD | 0 | -$4.11 -0.1 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.5 1.1 USD |
+9.87
|
$28.98B 920.83M USD | $1.23M 39.06K USD | $33.5 1.06 USD | $34.5 1.1 USD | $28.98B 920.83M USD | 17.78 | $1.94 0.06 USD | |
| Marketech International Corp. 6196.TW | $141.5 4.5 USD |
+9.69
|
$28.49B 905.16M USD | $522.59K 16.61K USD | $141 4.48 USD | $141.5 4.5 USD | $28.49B 905.16M USD | 17.11 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $82.9 2.63 USD |
+9.95
|
$28.43B 903.5M USD | $431.04K 13.7K USD | $82.9 2.63 USD | $82.9 2.63 USD | $28.43B 903.5M USD | 12.97 | $6.39 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $49.95 1.59 USD |
+9.9
|
$28.41B 902.86M USD | $199.47K 6.34K USD | $49.95 1.59 USD | $49.95 1.59 USD | $28.41B 902.86M USD | 11.50 | $4.34 0.14 USD | |
| Sercomm Corporation 5388.TW | $93.6 2.97 USD |
+9.99
|
$27.94B 887.93M USD | $6.21M 197.27K USD | $91 2.89 USD | $93.6 2.97 USD | $27.94B 887.93M USD | 12.49 | $7.49 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $774 24.59 USD |
+9.94
|
$27.76B 881.95M USD | $858.16K 27.27K USD | $764 24.28 USD | $774 24.59 USD | $27.76B 881.95M USD | 23.04 | $33.58 1.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||