Trang kết quả 10 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.4
|
$2.11B 66.99M USD | $99.38K 3.16K USD | $25.3 0.8 USD | $26.45 0.84 USD | $2.11B 66.99M USD | 0 | -$0.85 -0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
0
|
$2.1B 66.73M USD | $8K 254.2 USD | $19.9 0.63 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.4 0.49 USD |
-0.32
|
$2.09B 66.52M USD | $38.88K 1.24K USD | $15.35 0.49 USD | $15.45 0.49 USD | $2.09B 66.52M USD | 0 | -$4.97 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $20.25 0.64 USD |
-4.48
|
$2.08B 66.14M USD | $217.55K 6.91K USD | $20.2 0.64 USD | $21.5 0.68 USD | $2.08B 66.14M USD | 0 | -$2.46 -0.07 USD | |
| Hiroca Holdings Ltd. 1338.TW | $25.4 0.81 USD |
-1.93
|
$2.08B 65.97M USD | $97.22K 3.09K USD | $25.45 0.81 USD | $25.9 0.82 USD | $2.08B 65.97M USD | 0 | -$0.97 -0.03 USD | |
| Hotel Holiday Garden 2702.TW | $13.2 0.42 USD |
0
|
$2.07B 65.69M USD | $14.01K 445.3 USD | $13.2 0.42 USD | $13.2 0.42 USD | $2.07B 65.69M USD | 73.33 | $0.18 0.005 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.6 0.59 USD |
+0.27
|
$2.03B 64.48M USD | $69.48K 2.21K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.03B 64.48M USD | 310.00 | $0.06 0.001 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
-0.44
|
$2B 63.62M USD | $34K 1.08K USD | $22.75 0.72 USD | $23.25 0.74 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.3 0.49 USD |
-1.92
|
$2B 63.52M USD | $16K 508.44 USD | $15.3 0.49 USD | $15.4 0.49 USD | $2B 63.52M USD | 0 | -$1.34 -0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
+3
|
$1.94B 61.51M USD | $2K 63.55 USD | $23.5 0.75 USD | $24 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.9 1.81 USD |
+1.43
|
$1.93B 61.29M USD | $2.01K 63.9 USD | $56.9 1.81 USD | $56.9 1.81 USD | $1.93B 61.29M USD | 10.90 | $5.22 0.17 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.6 1.29 USD |
0
|
$1.92B 61.13M USD | $59 1.87 USD | $40.6 1.29 USD | $41.85 1.33 USD | $1.92B 61.13M USD | 20.50 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.05 0.7 USD |
0
|
$1.91B 60.73M USD | $840 26.69 USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.91B 60.73M USD | 0 | -$0.31 -0.009 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
0
|
$1.91B 60.7M USD | $12.46K 395.86 USD | $19.5 0.62 USD | $19.75 0.63 USD | $1.91B 60.7M USD | 34.64 | $0.57 0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.55 0.4 USD |
-1.18
|
$1.9B 60.22M USD | $11.72K 372.34 USD | $12.55 0.4 USD | $12.7 0.4 USD | $1.9B 60.22M USD | 50.20 | $0.25 0.007 USD | |
| evertex fabrinology limited 1470.TW | $21.9 0.7 USD |
-1.13
|
$1.88B 59.68M USD | $2.25K 71.34 USD | $21.9 0.7 USD | $21.95 0.7 USD | $1.88B 59.68M USD | 21.89 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.3 0.49 USD |
0
|
$1.87B 59.37M USD | $2.01K 63.77 USD | $15.25 0.48 USD | $15.3 0.49 USD | $1.87B 59.37M USD | 0 | -$0.13 -0.004 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.3 0.9 USD |
+0.35
|
$1.86B 59.16M USD | $35.46K 1.13K USD | $28.05 0.89 USD | $28.4 0.9 USD | $1.86B 59.16M USD | 0 | -$0.94 -0.02 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.05 0.73 USD |
-0.22
|
$1.84B 58.59M USD | $30.67K 974.61 USD | $22.95 0.73 USD | $23.1 0.73 USD | $1.84B 58.59M USD | 8.93 | $2.58 0.08 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.6 0.43 USD |
0
|
$1.84B 58.33M USD | $27.05K 859.52 USD | $13.5 0.43 USD | $13.65 0.43 USD | $1.84B 58.33M USD | 4.92 | $2.76 0.09 USD | |
| Shin Shin Co Ltd. 2901.TW | $25 0.79 USD |
-0.6
|
$1.83B 58.02M USD | $2.37K 75.37 USD | $25 0.79 USD | $25.15 0.8 USD | $1.83B 58.02M USD | 67.56 | $0.37 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $24.75 0.79 USD |
-0.4
|
$1.82B 57.9M USD | $23.69K 752.76 USD | $24.75 0.79 USD | $24.95 0.79 USD | $1.82B 57.9M USD | 25.51 | $0.97 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.5 0.65 USD |
+0.24
|
$1.81B 57.49M USD | $16.23K 515.65 USD | $20.3 0.65 USD | $21.1 0.67 USD | $1.81B 57.49M USD | 0 | -$0.82 -0.02 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.85 0.63 USD |
-1.24
|
$1.8B 57.32M USD | $11.03K 350.35 USD | $19.75 0.63 USD | $20.05 0.64 USD | $1.8B 57.32M USD | 7.75 | $2.56 0.08 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17 0.54 USD |
0
|
$1.8B 57.21M USD | $625 19.86 USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.8B 57.21M USD | 0 | -$1.04 -0.03 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.95 0.38 USD |
+0.84
|
$1.79B 56.89M USD | $25.08K 796.8 USD | $11.9 0.38 USD | $11.95 0.38 USD | $1.79B 56.89M USD | 0 | -$1.05 -0.03 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.5 1.6 USD |
0
|
$1.77B 56.23M USD | $49K 1.56K USD | $50.5 1.6 USD | $53.4 1.7 USD | $1.77B 56.23M USD | 37.68 | $1.34 0.04 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.3 0.65 USD |
0
|
$1.76B 55.8M USD | $648 20.59 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.76B 55.8M USD | 45.11 | $0.45 0.01 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.85 0.82 USD |
-2.82
|
$1.74B 55.31M USD | $401.59K 12.76K USD | $25.45 0.81 USD | $26.5 0.84 USD | $1.74B 55.31M USD | 0 | -$2.2 -0.06 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.5 0.56 USD |
+0.57
|
$1.7B 54.16M USD | $31.01K 985.45 USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.7B 54.16M USD | 0 | -$2.36 -0.07 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.9 0.54 USD |
-2.03
|
$1.65B 52.36M USD | $17.03K 541.04 USD | $16.7 0.53 USD | $17.25 0.55 USD | $1.65B 52.36M USD | 93.88 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.55 0.53 USD |
-0.6
|
$1.64B 52.27M USD | $15.8K 502.08 USD | $16.55 0.53 USD | $16.65 0.53 USD | $1.64B 52.27M USD | 19.70 | $0.84 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.15 0.39 USD |
0
|
$1.61B 51.21M USD | $35.32K 1.12K USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.61B 51.21M USD | 21.31 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
-1.24
|
$1.58B 50.16M USD | $32.01K 1.02K USD | $11.9 0.38 USD | $12.25 0.39 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $8.01 0.25 USD |
-0.99
|
$1.52B 48.34M USD | $166.1K 5.28K USD | $7.96 0.25 USD | $8.09 0.26 USD | $1.52B 48.34M USD | 0 | -$0.85 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.75 0.66 USD |
+1.97
|
$1.52B 48.18M USD | $15.42K 489.82 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.52B 48.18M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $14.55 0.46 USD |
-3
|
$1.47B 46.82M USD | $3.44K 109.28 USD | $14.55 0.46 USD | $15.3 0.49 USD | $1.47B 46.82M USD | 0 | -$0.16 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
0
|
$1.43B 45.51M USD | $4.1K 130.25 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | $18.2 0.58 USD |
+0.28
|
$1.42B 45.04M USD | $70.11K 2.23K USD | $17.75 0.56 USD | $18.35 0.58 USD | $1.42B 45.04M USD | 0 | -$0.12 -0.003 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.75 0.98 USD |
-0.16
|
$1.4B 44.51M USD | $5.01K 159.29 USD | $30.75 0.98 USD | $30.8 0.98 USD | $1.4B 44.51M USD | 0 | -$3.85 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
0
|
$1.4B 44.45M USD | $80.72K 2.57K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.7 0.66 USD |
+1.21
|
$1.4B 44.39M USD | $79.77K 2.53K USD | $20.55 0.65 USD | $21.25 0.68 USD | $1.4B 44.39M USD | 90.00 | $0.23 0.007 USD | |
| Success Prime Corporation 2496.TW | $72.2 2.29 USD |
0
|
$1.38B 43.82M USD | $20.31K 645.23 USD | $71.9 2.28 USD | $72.5 2.3 USD | $1.38B 43.82M USD | 10.54 | $6.85 0.22 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.25 0.42 USD |
-1.49
|
$1.37B 43.62M USD | $185.24K 5.89K USD | $13 0.41 USD | $13.5 0.43 USD | $1.37B 43.62M USD | 21.03 | $0.63 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.35 0.68 USD |
-0.7
|
$1.28B 40.7M USD | $12.06K 383.15 USD | $21.35 0.68 USD | $21.65 0.69 USD | $1.28B 40.7M USD | 0 | -$0.48 -0.01 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+1.21
|
$1.24B 39.43M USD | $8.21K 260.97 USD | $10 0.32 USD | $10.1 0.32 USD | $1.24B 39.43M USD | 0 | -$2.21 -0.07 USD | |
| TongHwa Corporation 1418.TW | $22.25 0.71 USD |
+0.23
|
$1.21B 38.4M USD | $1.02K 32.35 USD | $22.25 0.71 USD | $22.25 0.71 USD | $1.21B 38.4M USD | 51.74 | $0.43 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.65 0.4 USD |
-3.8
|
$1.19B 37.67M USD | $82.17K 2.61K USD | $12.55 0.4 USD | $13.15 0.42 USD | $1.19B 37.67M USD | 11.71 | $1.08 0.03 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.05 0.57 USD |
-1.63
|
$1.18B 37.49M USD | $87K 2.76K USD | $18 0.57 USD | $18.3 0.58 USD | $1.18B 37.49M USD | 17.69 | $1.02 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.2 0.55 USD |
-1.43
|
$1.16B 36.94M USD | $9.11K 289.31 USD | $17.2 0.55 USD | $17.45 0.55 USD | $1.16B 36.94M USD | 14.70 | $1.17 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.3 0.58 USD |
-0.54
|
$1.1B 34.89M USD | $58.17K 1.85K USD | $18.1 0.58 USD | $18.55 0.59 USD | $1.1B 34.89M USD | 12.79 | $1.43 0.05 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.65 0.94 USD |
+0.17
|
$1.1B 34.86M USD | $4.13K 131.3 USD | $29.6 0.94 USD | $29.65 0.94 USD | $1.1B 34.86M USD | 0 | -$0.81 -0.02 USD | |
| China Television Company, Ltd. 9928.TW | $15.4 0.49 USD |
+0.33
|
$1.09B 34.61M USD | $10.01K 317.94 USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.09B 34.61M USD | 0 | -$1.15 -0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.8 0.57 USD |
+0.28
|
$1.07B 34M USD | $62.35K 1.98K USD | $17.75 0.56 USD | $17.9 0.57 USD | $1.07B 34M USD | 26.56 | $0.67 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $6.84 0.22 USD |
-0.87
|
$1.05B 33.24M USD | $51.61K 1.64K USD | $6.83 0.22 USD | $6.91 0.22 USD | $1.05B 33.24M USD | 0 | -$4.89 -0.1 USD | |
| Powercom Co., Ltd 3043.TW | $25.55 0.81 USD |
+1.79
|
$995.84M 31.64M USD | $91.9K 2.92K USD | $24.2 0.77 USD | $25.55 0.81 USD | $995.84M 31.64M USD | 28.70 | $0.89 0.03 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.15 0.48 USD |
-4.42
|
$973.58M 30.94M USD | $39.54K 1.26K USD | $15.15 0.48 USD | $15.65 0.5 USD | $973.58M 30.94M USD | 94.68 | $0.16 0.005 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.5 0.4 USD |
-3.1
|
$896.8M 28.5M USD | $4.22K 134.09 USD | $12.5 0.4 USD | $12.55 0.4 USD | $896.8M 28.5M USD | 4.66 | $2.68 0.09 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.55 0.88 USD |
-5.97
|
$889.86M 28.28M USD | $4K 127.1 USD | $27.5 0.87 USD | $27.55 0.88 USD | $889.86M 28.28M USD | 0 | -$1.68 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.8 0.34 USD |
-1.37
|
$869.39M 27.63M USD | $27.02K 858.47 USD | $10.7 0.34 USD | $11 0.35 USD | $869.39M 27.63M USD | 0 | -$1.82 -0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
0
|
$863.63M 27.44M USD | $6K 190.72 USD | $11.55 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
0
|
$856.98M 27.23M USD | $9.24K 293.7 USD | $10.45 0.33 USD | $10.65 0.34 USD | $856.98M 27.23M USD | 0 | -$1.81 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.15 0.35 USD |
-1.33
|
$837.61M 26.62M USD | $35.16K 1.12K USD | $11.15 0.35 USD | $11.25 0.36 USD | $837.61M 26.62M USD | 1115.00 | $0.01 0.0003 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
+2.09
|
$814.96M 25.9M USD | $142.95K 4.54K USD | $12 0.38 USD | $12.5 0.4 USD | $814.96M 25.9M USD | 0 | -$0.86 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.05 0.22 USD |
-1.81
|
$814.52M 25.88M USD | $32.02K 1.02K USD | $7.05 0.22 USD | $7.18 0.23 USD | $814.52M 25.88M USD | 0 | -$0.47 -0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.2 0.71 USD |
-3.48
|
$810.3M 25.75M USD | $8.07K 256.46 USD | $22.2 0.71 USD | $22.35 0.71 USD | $810.3M 25.75M USD | 82.22 | $0.27 0.008 USD | |
| BH Global Corporation Limited 911608.TW | $2.97 0.09 USD |
-1
|
$795.89M 25.29M USD | $10K 317.75 USD | $2.97 0.09 USD | $3 0.1 USD | $795.89M 25.29M USD | 7.07 | $0.42 0.01 USD | |
| Avision Inc. 2380.TW | $3.65 0.12 USD |
-3.95
|
$791.09M 25.14M USD | $71.82K 2.28K USD | $3.43 0.11 USD | $3.8 0.12 USD | $791.09M 25.14M USD | 0 | -$1.95 -0.06 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.95 0.25 USD |
+1.92
|
$780.55M 24.8M USD | $50.53K 1.61K USD | $7.82 0.25 USD | $8 0.25 USD | $780.55M 24.8M USD | 0 | -$0.5 -0.01 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
-0.38
|
$736.09M 23.39M USD | $2K 63.61 USD | $13 0.41 USD | $13.05 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
| Logah Technology Corp. 3593.TW | $7.8 0.25 USD |
+1.83
|
$725.73M 23.06M USD | $15.03K 477.71 USD | $7.66 0.24 USD | $7.8 0.25 USD | $725.73M 23.06M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.05 0.35 USD |
-2.21
|
$689.15M 21.9M USD | $8K 254.2 USD | $10.95 0.35 USD | $11.3 0.36 USD | $689.15M 21.9M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.2 0.39 USD |
+0.41
|
$666.82M 21.19M USD | $13.21K 419.82 USD | $12.15 0.39 USD | $12.25 0.39 USD | $666.82M 21.19M USD | 0 | -$1.14 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
-0.34
|
$625M 19.86M USD | $7.55K 239.84 USD | $14.75 0.47 USD | $14.8 0.47 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.1 0.19 USD |
-2.4
|
$592.68M 18.83M USD | $21.04K 668.52 USD | $6.1 0.19 USD | $6.38 0.2 USD | $592.68M 18.83M USD | 0 | -$2.36 -0.07 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.2 0.17 USD |
0
|
$546.66M 17.37M USD | $1.86K 59.01 USD | $4.93 0.16 USD | $5.34 0.17 USD | $546.66M 17.37M USD | 0 | -$4.49 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.35 0.52 USD |
-2.97
|
$435.99M 13.85M USD | $2.05K 65.01 USD | $16.35 0.52 USD | $16.35 0.52 USD | $435.99M 13.85M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.3 0.36 USD |
-1.74
|
$314.14M 9.98M USD | $21K 667.31 USD | $11.1 0.35 USD | $11.9 0.38 USD | $314.14M 9.98M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
0
|
$207.75M 6.6M USD | $7 0.22 USD | $13.6 0.43 USD | $14.7 0.47 USD | $207.75M 6.6M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.28 0.0088 USD |
+27.27
|
$0 0 USD | $200K 6.36K USD | $0.27 0.0085 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||