Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (40)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (40)
Taiwan (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (19)
- Taiwan (40)
Bất động sản (40)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.95 1.21 USD |
-0.78
|
NT$80.22B 2.55B USD | NT$2.13M 67.65K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$80.22B 2.55B USD | 15.36 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.50 1.48 USD |
+1.86
|
NT$55.48B 1.76B USD | NT$755.66K 24.01K USD | NT$45.35 1.44 USD | NT$46.55 1.48 USD | NT$55.48B 1.76B USD | 10.47 | NT$4.44 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.40 1.92 USD |
-0.82
|
NT$47.21B 1.5B USD | NT$1.16M 36.8K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$47.21B 1.5B USD | 23.05 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.60 1.54 USD |
+0.21
|
NT$45.92B 1.46B USD | NT$587.82K 18.68K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$45.92B 1.46B USD | 48.60 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$105.00 3.34 USD |
+1.45
|
NT$33.55B 1.07B USD | NT$638.50K 20.29K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$33.55B 1.07B USD | 90.51 | NT$1.16 0.04 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.45 0.71 USD |
+1.13
|
NT$26.03B 827.18M USD | NT$1.49M 47.32K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$26.03B 827.18M USD | 9.23 | NT$2.43 0.08 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.00 1.02 USD |
-3.18
|
NT$25.72B 817.24M USD | NT$1.79M 56.75K USD | NT$32.00 1.02 USD | NT$33.55 1.07 USD | NT$25.72B 817.24M USD | 0 | -NT$0.69 -0.02 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.55 0.91 USD |
+0.53
|
NT$23.98B 762.02M USD | NT$641.91K 20.4K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$23.98B 762.02M USD | 11.46 | NT$2.49 0.08 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$48.00 1.53 USD |
+0.42
|
NT$22.65B 719.71M USD | NT$890.74K 28.3K USD | NT$47.60 1.51 USD | NT$48.40 1.54 USD | NT$22.65B 719.71M USD | 13.00 | NT$3.69 0.12 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.70 2.47 USD |
0
|
NT$22.56B 716.8M USD | NT$469.77K 14.93K USD | NT$77.30 2.46 USD | NT$78.10 2.48 USD | NT$22.56B 716.8M USD | 10.55 | NT$7.36 0.23 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.00 1.05 USD |
0
|
NT$19.66B 624.57M USD | NT$898.46K 28.55K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$19.66B 624.57M USD | 9.48 | NT$3.48 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.70 0.72 USD |
-0.66
|
NT$16.73B 531.49M USD | NT$338.02K 10.74K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$16.73B 531.49M USD | 56.75 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$44.75 1.42 USD |
+0.79
|
NT$16.38B 520.41M USD | NT$155.99K 4.96K USD | NT$44.40 1.41 USD | NT$44.90 1.43 USD | NT$16.38B 520.41M USD | 6.53 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.00 1.24 USD |
-0.89
|
NT$14.81B 470.58M USD | NT$127.79K 4.06K USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$14.81B 470.58M USD | 10.29 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.28 0.26 USD |
-0.48
|
NT$13.44B 426.92M USD | NT$1.68M 53.24K USD | NT$8.23 0.26 USD | NT$8.31 0.26 USD | NT$13.44B 426.92M USD | 28.55 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.35 0.96 USD |
0
|
NT$13.17B 418.57M USD | NT$396.69K 12.61K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$13.17B 418.57M USD | 4.28 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$84.30 2.68 USD |
-2.54
|
NT$12.79B 406.45M USD | NT$621.34K 19.74K USD | NT$84.30 2.68 USD | NT$86.50 2.75 USD | NT$12.79B 406.45M USD | 17.59 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.15 1.05 USD |
-0.3
|
NT$12.14B 385.75M USD | NT$760.98K 24.18K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$12.14B 385.75M USD | 8.74 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$65.80 2.09 USD |
+0.92
|
NT$11.36B 361.09M USD | NT$206.44K 6.56K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$11.36B 361.09M USD | 10.89 | NT$6.04 0.19 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.70 0.34 USD |
0
|
NT$11.08B 351.93M USD | NT$648.03K 20.59K USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$11.08B 351.93M USD | 3.61 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.35 0.65 USD |
-0.25
|
NT$9.63B 305.86M USD | NT$240.83K 7.65K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$9.63B 305.86M USD | 8.20 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.50 0.62 USD |
+4.28
|
NT$9.37B 297.76M USD | NT$3.68M 116.86K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$9.37B 297.76M USD | 3.31 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.10 0.83 USD |
-0.38
|
NT$8.69B 276.01M USD | NT$103.63K 3.29K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$8.69B 276.01M USD | 16.51 | NT$1.58 0.05 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
+0.78
|
NT$7.33B 233.04M USD | NT$184.38K 5.86K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$7.33B 233.04M USD | 11.48 | NT$1.68 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.00 0.89 USD |
-2.78
|
NT$7.33B 232.89M USD | NT$420.83K 13.37K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$7.33B 232.89M USD | 6.81 | NT$4.11 0.13 USD | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
+0.56
|
NT$5.77B 183.49M USD | NT$278.95K 8.86K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$5.77B 183.49M USD | 98.88 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
0
|
NT$5.28B 167.85M USD | NT$218.74K 6.95K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-0.66
|
NT$5.14B 163.36M USD | NT$1.72M 54.68K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.10 0.35 USD |
0
|
NT$4.94B 156.96M USD | NT$299.64K 9.52K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$4.94B 156.96M USD | 12.61 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.55 0.46 USD |
+0.34
|
NT$4.15B 131.88M USD | NT$65.00K 2.07K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.15B 131.88M USD | 19.39 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.59 0.3 USD |
0
|
NT$3.47B 110.18M USD | NT$138.65K 4.41K USD | NT$9.47 0.3 USD | NT$9.60 0.31 USD | NT$3.47B 110.18M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.20 0.48 USD |
+3.05
|
NT$3.41B 108.45M USD | NT$208.87K 6.64K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$3.41B 108.45M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.75 0.34 USD |
-0.92
|
NT$3.23B 102.67M USD | NT$214.21K 6.81K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$3.23B 102.67M USD | 19.54 | NT$0.55 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.05 0.54 USD |
-0.87
|
NT$1.67B 53.12M USD | NT$216.72K 6.89K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.67B 53.12M USD | 568.33 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.55 0.65 USD |
+1.48
|
NT$35.76B 1.14B USD | NT$30.92K 982.49 USD | NT$19.60 0.62 USD | NT$21.25 0.68 USD | NT$35.76B 1.14B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.70 0.91 USD |
+0.7
|
NT$8.84B 280.88M USD | NT$74.42K 2.36K USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$8.84B 280.88M USD | 47.83 | NT$0.60 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
+0.45
|
NT$5.04B 160.14M USD | NT$151.65K 4.82K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
0
|
NT$4.84B 153.93M USD | NT$17.00K 540.18 USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.65 1.07 USD |
-1.32
|
NT$3.74B 118.91M USD | NT$37.31K 1.19K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$3.74B 118.91M USD | 0 | -NT$1.43 -0.04 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.10 1.15 USD |
0
|
NT$0.00 0 USD | NT$102.10K 3.24K USD | NT$36.00 1.14 USD | NT$36.35 1.16 USD | NT$0.00 0 USD | 2.55 | NT$14.11 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}