Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (41)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (41)
Taiwan (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (22)
- Taiwan (41)
Bất động sản (41)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (14)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.35 1.38 USD |
-0.34
|
NT$91.55B 2.91B USD | NT$1.57M 49.86K USD | NT$43.20 1.37 USD | NT$43.65 1.39 USD | NT$91.55B 2.91B USD | 20.64 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.80 2.06 USD |
+1.25
|
NT$50.65B 1.61B USD | NT$343.38K 10.91K USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$50.65B 1.61B USD | 8.70 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$49.98B 1.59B USD | NT$157.40K 5K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$49.98B 1.59B USD | 76.66 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.15 1.24 USD |
0
|
NT$46.71B 1.48B USD | NT$252.32K 8.02K USD | NT$39.05 1.24 USD | NT$39.30 1.25 USD | NT$46.71B 1.48B USD | 11.31 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$32.43B 1.03B USD | NT$408.71K 12.99K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$23.95 0.76 USD |
+0.42
|
NT$27.77B 882.45M USD | NT$1.05M 33.21K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$27.77B 882.45M USD | 8.46 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$26.88B 854.13M USD | NT$119.93K 3.81K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$26.88B 854.13M USD | 22.13 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.10 2.51 USD |
-0.13
|
NT$24.94B 792.55M USD | NT$110.86K 3.52K USD | NT$78.60 2.5 USD | NT$79.30 2.52 USD | NT$24.94B 792.55M USD | 13.38 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.20 1.44 USD |
0
|
NT$21.33B 677.73M USD | NT$197.01K 6.26K USD | NT$45.10 1.43 USD | NT$45.50 1.45 USD | NT$21.33B 677.73M USD | 11.89 | NT$3.80 0.12 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+0.51
|
NT$14.55B 462.42M USD | NT$170.06K 5.4K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.45 0.27 USD |
-0.71
|
NT$13.71B 435.69M USD | NT$1.11M 35.13K USD | NT$8.42 0.27 USD | NT$8.51 0.27 USD | NT$13.71B 435.69M USD | 25.60 | NT$0.33 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.85 1.11 USD |
-0.43
|
NT$13.23B 420.51M USD | NT$214.33K 6.81K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$13.23B 420.51M USD | 18.15 | NT$1.92 0.06 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.40 1.12 USD |
+1.14
|
NT$12.96B 411.67M USD | NT$38.17K 1.21K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$12.96B 411.67M USD | 20.70 | NT$1.71 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$76.50 2.43 USD |
+0.53
|
NT$11.61B 368.84M USD | NT$423.95K 13.47K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$11.61B 368.84M USD | 11.18 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.10 1.34 USD |
+1.93
|
NT$11.02B 350.16M USD | NT$328.82K 10.45K USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$11.02B 350.16M USD | 45.26 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$10.44B 331.64M USD | NT$126.88K 4.03K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$10.44B 331.64M USD | 9.40 | NT$3.03 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.25 0.71 USD |
+0.45
|
NT$9.70B 308.25M USD | NT$205.84K 6.54K USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$9.70B 308.25M USD | 6.39 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.10 1.43 USD |
0
|
NT$8.76B 278.23M USD | NT$171.48K 5.45K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$8.76B 278.23M USD | 9.43 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$7.80B 247.99M USD | NT$210.19K 6.68K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$7.80B 247.99M USD | 8.00 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$7.04B 223.64M USD | NT$610.25K 19.39K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$7.04B 223.64M USD | 13.83 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$6.82B 216.74M USD | NT$77.13K 2.45K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$19.50 0.62 USD |
+2.9
|
NT$6.49B 206.21M USD | NT$1.07M 33.92K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$6.49B 206.21M USD | 6.13 | NT$3.18 0.1 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.90 0.63 USD |
0
|
NT$6.46B 205.14M USD | NT$158.17K 5.03K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$6.46B 205.14M USD | 13.09 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$5.43B 172.43M USD | NT$542.76K 17.25K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$5.43B 172.43M USD | 4.50 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.84 0.31 USD |
+0.1
|
NT$4.38B 139.15M USD | NT$142.18K 4.52K USD | NT$9.81 0.31 USD | NT$9.89 0.31 USD | NT$4.38B 139.15M USD | 28.94 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.55 0.43 USD |
-3.9
|
NT$3.87B 122.81M USD | NT$176.47K 5.61K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$3.87B 122.81M USD | 24.19 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.25 0.33 USD |
-0.96
|
NT$3.65B 115.83M USD | NT$451.47K 14.35K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$3.65B 115.83M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$3.34B 106.01M USD | NT$606.87K 19.28K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.86 0.28 USD |
-0.45
|
NT$3.20B 101.79M USD | NT$213.91K 6.8K USD | NT$8.84 0.28 USD | NT$8.91 0.28 USD | NT$3.20B 101.79M USD | 443.00 | NT$0.02 0.0006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$2.94B 93.47M USD | NT$24.27K 771.09 USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$1.37B 43.62M USD | NT$76.27K 2.42K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$1.37B 43.62M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.36B 43.1M USD | NT$66.54K 2.11K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.36B 43.1M USD | 50.25 | NT$0.20 0.006 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.65 0.85 USD |
-6.82
|
NT$46.38B 1.47B USD | NT$70.61K 2.24K USD | NT$26.55 0.84 USD | NT$29.50 0.94 USD | NT$46.38B 1.47B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$6.70B 212.86M USD | NT$128.01K 4.07K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$6.70B 212.86M USD | 15.57 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$6.30B 200.18M USD | NT$27.94K 887.67 USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$6.30B 200.18M USD | 19.38 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.75 0.98 USD |
+0.16
|
NT$6.21B 197.25M USD | NT$105.10K 3.34K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$6.21B 197.25M USD | 12.81 | NT$2.40 0.08 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$4.84B 153.7M USD | NT$53.32K 1.69K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$4.84B 153.7M USD | 19.19 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$4.70B 149.45M USD | NT$30.32K 963.43 USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$4.70B 149.45M USD | 23.01 | NT$0.58 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$2.41B 76.68M USD | NT$7.04K 223.7 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$2.41B 76.68M USD | 13.15 | NT$1.65 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$2.18B 69.43M USD | NT$7.00K 222.52 USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$2.18B 69.43M USD | 7.39 | NT$3.21 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$0.00 0 USD | NT$9.22K 292.84 USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}