Sàn giao dịch: Taiwan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (40)
Taiwan (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (40)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
+1.33
|
$84.08B 2.67B USD | $2.64M 83.76K USD | $41.35 1.31 USD | $41.95 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.6 1.99 USD |
+2.45
|
$62.24B 1.98B USD | $633.57K 20.13K USD | $61 1.94 USD | $63.2 2.01 USD | $62.24B 1.98B USD | 15.57 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.9 2.44 USD |
+1.85
|
$51.9B 1.65B USD | $689.57K 21.91K USD | $75.3 2.39 USD | $77 2.45 USD | $51.9B 1.65B USD | 35.76 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62 1.97 USD |
-0.16
|
$48.54B 1.54B USD | $2.32M 73.66K USD | $60.6 1.93 USD | $62.5 1.99 USD | $48.54B 1.54B USD | 17.66 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $106 3.37 USD |
+2.91
|
$32.26B 1.02B USD | $1.68M 53.36K USD | $103.5 3.29 USD | $106.5 3.38 USD | $32.26B 1.02B USD | 24.14 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.55 1 USD |
-0.16
|
$31.31B 994.75M USD | $754.41K 23.97K USD | $31.4 1 USD | $31.7 1.01 USD | $31.31B 994.75M USD | 17.72 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.1 1.81 USD |
+5.74
|
$30.92B 982.44M USD | $9.71M 308.57K USD | $54.2 1.72 USD | $57.5 1.83 USD | $30.92B 982.44M USD | 5.92 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.05 1.08 USD |
+0.29
|
$28.6B 908.82M USD | $440.56K 14K USD | $34.05 1.08 USD | $34.6 1.1 USD | $28.6B 908.82M USD | 19.68 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $96 3.05 USD |
+0.84
|
$27.87B 885.62M USD | $2.67M 84.83K USD | $94.3 3 USD | $97.3 3.09 USD | $27.87B 885.62M USD | 11.41 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.9 2.25 USD |
+3.35
|
$25.96B 825.03M USD | $864.97K 27.48K USD | $68.8 2.19 USD | $70.9 2.25 USD | $25.96B 825.03M USD | 10.07 | $7.04 0.22 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.4 0.65 USD |
+1.49
|
$23.66B 751.65M USD | $1.44M 45.62K USD | $20.15 0.64 USD | $20.55 0.65 USD | $23.66B 751.65M USD | 19.24 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.45 1.54 USD |
+1.89
|
$21.75B 691.01M USD | $1.62M 51.49K USD | $47.5 1.51 USD | $49.2 1.56 USD | $21.75B 691.01M USD | 10.13 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $28.3 0.9 USD |
+1.07
|
$20.85B 662.6M USD | $181.62K 5.77K USD | $28.05 0.89 USD | $28.3 0.9 USD | $20.85B 662.6M USD | 14.73 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.6 1.67 USD |
+3.14
|
$19.43B 617.44M USD | $1.09M 34.61K USD | $51 1.62 USD | $54.1 1.72 USD | $19.43B 617.44M USD | 6.10 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $127.5 4.05 USD |
+0.39
|
$19.35B 614.73M USD | $694.34K 22.06K USD | $127 4.04 USD | $130.5 4.15 USD | $19.35B 614.73M USD | 11.96 | $10.66 0.34 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.4 1.67 USD |
+0.96
|
$17.17B 545.69M USD | $494.19K 15.7K USD | $51.9 1.65 USD | $52.9 1.68 USD | $17.17B 545.69M USD | 6.92 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+1.64
|
$16.37B 520.02M USD | $309.22K 9.83K USD | $122 3.88 USD | $125 3.97 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.74 0.31 USD |
+1.14
|
$15.8B 502.2M USD | $1.1M 35.06K USD | $9.63 0.31 USD | $9.81 0.31 USD | $15.8B 502.2M USD | 64.93 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.5 1.19 USD |
-0.27
|
$15.5B 492.55M USD | $213.73K 6.79K USD | $37.35 1.19 USD | $37.75 1.2 USD | $15.5B 492.55M USD | 8.70 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.7 0.44 USD |
+1.11
|
$14.18B 450.6M USD | $4.84M 153.89K USD | $13.6 0.43 USD | $14 0.44 USD | $14.18B 450.6M USD | 4.69 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.5 1.19 USD |
+1.49
|
$13.35B 424.16M USD | $6.21M 197.32K USD | $36.85 1.17 USD | $37.95 1.21 USD | $13.35B 424.16M USD | 4.84 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.15 0.83 USD |
+2.95
|
$12.37B 393.03M USD | $1.16M 36.77K USD | $25.45 0.81 USD | $26.2 0.83 USD | $12.37B 393.03M USD | 16.98 | $1.54 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.4 0.33 USD |
-0.48
|
$10.22B 324.61M USD | $1.25M 39.6K USD | $10.35 0.33 USD | $10.65 0.34 USD | $10.22B 324.61M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.15 0.96 USD |
0
|
$10.03B 318.84M USD | $365.69K 11.62K USD | $30 0.95 USD | $30.6 0.97 USD | $10.03B 318.84M USD | 43.07 | $0.7 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.7 0.66 USD |
-0.24
|
$7.87B 249.94M USD | $295.21K 9.38K USD | $20.65 0.66 USD | $21.1 0.67 USD | $7.87B 249.94M USD | 22.74 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30 0.95 USD |
-2.28
|
$7.85B 249.52M USD | $484.33K 15.39K USD | $29.8 0.95 USD | $30.95 0.98 USD | $7.85B 249.52M USD | 7.28 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $19.9 0.63 USD |
+0.76
|
$6.5B 206.49M USD | $326.23K 10.37K USD | $19.75 0.63 USD | $20.05 0.64 USD | $6.5B 206.49M USD | 20.94 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.85 0.57 USD |
+0.28
|
$6.39B 203.12M USD | $463.25K 14.72K USD | $17.7 0.56 USD | $18.1 0.58 USD | $6.39B 203.12M USD | 8.58 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.65 0.43 USD |
+1.11
|
$6.07B 193.02M USD | $569.38K 18.09K USD | $13.45 0.43 USD | $13.7 0.44 USD | $6.07B 193.02M USD | 47.06 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.55 0.49 USD |
-0.32
|
$5.48B 174.08M USD | $480.5K 15.27K USD | $15.45 0.49 USD | $15.7 0.5 USD | $5.48B 174.08M USD | 10.03 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.45 0.49 USD |
+0.32
|
$5.34B 169.68M USD | $7.02M 223.11K USD | $15.4 0.49 USD | $15.85 0.5 USD | $5.34B 169.68M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.55 0.34 USD |
+1.93
|
$3.81B 121.2M USD | $1.12M 35.61K USD | $10.35 0.33 USD | $10.75 0.34 USD | $3.81B 121.2M USD | 4.37 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.25 0.36 USD |
+1.35
|
$3.38B 107.44M USD | $1.19M 37.79K USD | $11.1 0.35 USD | $11.5 0.37 USD | $3.38B 107.44M USD | 9.37 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.85 0.47 USD |
+0.68
|
$3.33B 105.96M USD | $99.06K 3.15K USD | $14.7 0.47 USD | $15 0.48 USD | $3.33B 105.96M USD | 297.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.55 0.53 USD |
+9.97
|
$1.62B 51.54M USD | $925.12K 29.4K USD | $15.15 0.48 USD | $16.55 0.53 USD | $1.62B 51.54M USD | 28.53 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.3 0.74 USD |
+1.53
|
$40.55B 1.29B USD | $16.97K 539.19 USD | $22.95 0.73 USD | $23.5 0.75 USD | $40.55B 1.29B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33 1.05 USD |
+1.07
|
$9.5B 301.74M USD | $40.69K 1.29K USD | $32.5 1.03 USD | $33 1.05 USD | $9.5B 301.74M USD | 15.94 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.95 0.38 USD |
+0.84
|
$5.38B 170.86M USD | $92.17K 2.93K USD | $11.9 0.38 USD | $12 0.38 USD | $5.38B 170.86M USD | 21.72 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.35 0.58 USD |
+1.1
|
$5.23B 166.32M USD | $79.21K 2.52K USD | $18.3 0.58 USD | $18.45 0.59 USD | $5.23B 166.32M USD | 12.74 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $44.8 1.42 USD |
-0.88
|
$4.98B 158.31M USD | $15.63K 496.65 USD | $44.65 1.42 USD | $45.35 1.44 USD | $4.98B 158.31M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
+0.14
|
$0 0 USD | $84K 2.67K USD | $35.95 1.14 USD | $36.05 1.15 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}