$2.23T
Tổng vốn hoá thị trường
$66.13B
Tổng khối lượng
BTC 55.94%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$43.35 1.38 USD
-0.34
NT$91.55B 2.91B USD NT$1.57M 49.86K USD NT$43.20 1.37 USD NT$43.65 1.39 USD NT$91.55B 2.91B USD 20.64 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$64.80 2.06 USD
+1.25
NT$50.65B 1.61B USD NT$343.38K 10.91K USD NT$64.00 2.03 USD NT$64.90 2.06 USD NT$50.65B 1.61B USD 8.70 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$52.90 1.68 USD
+0.19
NT$49.98B 1.59B USD NT$157.40K 5K USD NT$52.70 1.67 USD NT$53.20 1.69 USD NT$49.98B 1.59B USD 76.66 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.15 1.24 USD
0
NT$46.71B 1.48B USD NT$252.32K 8.02K USD NT$39.05 1.24 USD NT$39.30 1.25 USD NT$46.71B 1.48B USD 11.31 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$101.50 3.23 USD
+1
NT$32.43B 1.03B USD NT$408.71K 12.99K USD NT$100.50 3.19 USD NT$101.50 3.23 USD NT$32.43B 1.03B USD 11.54 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$23.95 0.76 USD
+0.42
NT$27.77B 882.45M USD NT$1.05M 33.21K USD NT$23.90 0.76 USD NT$24.10 0.77 USD NT$27.77B 882.45M USD 8.46 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.10 0.96 USD
+0.17
NT$26.88B 854.13M USD NT$119.93K 3.81K USD NT$29.95 0.95 USD NT$30.20 0.96 USD NT$26.88B 854.13M USD 22.13 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.10 2.51 USD
-0.13
NT$24.94B 792.55M USD NT$110.86K 3.52K USD NT$78.60 2.5 USD NT$79.30 2.52 USD NT$24.94B 792.55M USD 13.38 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$45.20 1.44 USD
0
NT$21.33B 677.73M USD NT$197.01K 6.26K USD NT$45.10 1.43 USD NT$45.50 1.45 USD NT$21.33B 677.73M USD 11.89 NT$3.80 0.12 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.75 0.63 USD
+0.51
NT$14.55B 462.42M USD NT$170.06K 5.4K USD NT$19.60 0.62 USD NT$19.80 0.63 USD NT$14.55B 462.42M USD 70.53 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.45 0.27 USD
-0.71
NT$13.71B 435.69M USD NT$1.11M 35.13K USD NT$8.42 0.27 USD NT$8.51 0.27 USD NT$13.71B 435.69M USD 25.60 NT$0.33 0.01 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$34.85 1.11 USD
-0.43
NT$13.23B 420.51M USD NT$214.33K 6.81K USD NT$34.70 1.1 USD NT$35.50 1.13 USD NT$13.23B 420.51M USD 18.15 NT$1.92 0.06 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$35.40 1.12 USD
+1.14
NT$12.96B 411.67M USD NT$38.17K 1.21K USD NT$35.05 1.11 USD NT$36.00 1.14 USD NT$12.96B 411.67M USD 20.70 NT$1.71 0.05 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$76.50 2.43 USD
+0.53
NT$11.61B 368.84M USD NT$423.95K 13.47K USD NT$75.60 2.4 USD NT$78.50 2.49 USD NT$11.61B 368.84M USD 11.18 NT$6.84 0.22 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$42.10 1.34 USD
+1.93
NT$11.02B 350.16M USD NT$328.82K 10.45K USD NT$41.20 1.31 USD NT$42.30 1.34 USD NT$11.02B 350.16M USD 45.26 NT$0.93 0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.50 0.91 USD
-0.35
NT$10.44B 331.64M USD NT$126.88K 4.03K USD NT$28.20 0.9 USD NT$28.80 0.92 USD NT$10.44B 331.64M USD 9.40 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.25 0.71 USD
+0.45
NT$9.70B 308.25M USD NT$205.84K 6.54K USD NT$22.10 0.7 USD NT$22.35 0.71 USD NT$9.70B 308.25M USD 6.39 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$45.10 1.43 USD
0
NT$8.76B 278.23M USD NT$171.48K 5.45K USD NT$44.80 1.42 USD NT$45.40 1.44 USD NT$8.76B 278.23M USD 9.43 NT$4.78 0.15 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$16.50 0.52 USD
0
NT$7.80B 247.99M USD NT$210.19K 6.68K USD NT$16.30 0.52 USD NT$16.50 0.52 USD NT$7.80B 247.99M USD 8.00 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.80 0.47 USD
+0.34
NT$7.04B 223.64M USD NT$610.25K 19.39K USD NT$14.60 0.46 USD NT$14.85 0.47 USD NT$7.04B 223.64M USD 13.83 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$17.95 0.57 USD
+0.56
NT$6.82B 216.74M USD NT$77.13K 2.45K USD NT$17.85 0.57 USD NT$18.10 0.58 USD NT$6.82B 216.74M USD 7.60 NT$2.36 0.07 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$19.50 0.62 USD
+2.9
NT$6.49B 206.21M USD NT$1.07M 33.92K USD NT$19.20 0.61 USD NT$19.65 0.62 USD NT$6.49B 206.21M USD 6.13 NT$3.18 0.1 USD
tw San Far Property Limited 9946.TW TW NT$19.90 0.63 USD
0
NT$6.46B 205.14M USD NT$158.17K 5.03K USD NT$19.65 0.62 USD NT$19.90 0.63 USD NT$6.46B 205.14M USD 13.09 NT$1.52 0.05 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.30 0.61 USD
+0.26
NT$5.43B 172.43M USD NT$542.76K 17.25K USD NT$19.15 0.61 USD NT$19.45 0.62 USD NT$5.43B 172.43M USD 4.50 NT$4.28 0.14 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.84 0.31 USD
+0.1
NT$4.38B 139.15M USD NT$142.18K 4.52K USD NT$9.81 0.31 USD NT$9.89 0.31 USD NT$4.38B 139.15M USD 28.94 NT$0.34 0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$13.55 0.43 USD
-3.9
NT$3.87B 122.81M USD NT$176.47K 5.61K USD NT$13.50 0.43 USD NT$13.60 0.43 USD NT$3.87B 122.81M USD 24.19 NT$0.56 0.02 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.25 0.33 USD
-0.96
NT$3.65B 115.83M USD NT$451.47K 14.35K USD NT$10.25 0.33 USD NT$10.40 0.33 USD NT$3.65B 115.83M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.10 0.35 USD
+0.91
NT$3.34B 106.01M USD NT$606.87K 19.28K USD NT$11.05 0.35 USD NT$11.30 0.36 USD NT$3.34B 106.01M USD 74.00 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.86 0.28 USD
-0.45
NT$3.20B 101.79M USD NT$213.91K 6.8K USD NT$8.84 0.28 USD NT$8.91 0.28 USD NT$3.20B 101.79M USD 443.00 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.10 0.42 USD
-0.76
NT$2.94B 93.47M USD NT$24.27K 771.09 USD NT$13.05 0.41 USD NT$13.15 0.42 USD NT$2.94B 93.47M USD 0 -NT$0.80 -0.02 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$14.00 0.44 USD
+1.08
NT$1.37B 43.62M USD NT$76.27K 2.42K USD NT$13.95 0.44 USD NT$14.30 0.45 USD NT$1.37B 43.62M USD 0 -NT$0.47 -0.01 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.05 0.32 USD
-0.5
NT$1.36B 43.1M USD NT$66.54K 2.11K USD NT$10.00 0.32 USD NT$10.15 0.32 USD NT$1.36B 43.1M USD 50.25 NT$0.20 0.006 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$26.65 0.85 USD
-6.82
NT$46.38B 1.47B USD NT$70.61K 2.24K USD NT$26.55 0.84 USD NT$29.50 0.94 USD NT$46.38B 1.47B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.80 0.69 USD
0
NT$6.70B 212.86M USD NT$128.01K 4.07K USD NT$21.50 0.68 USD NT$21.90 0.7 USD NT$6.70B 212.86M USD 15.57 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.60 0.4 USD
0
NT$6.30B 200.18M USD NT$27.94K 887.67 USD NT$12.55 0.4 USD NT$12.65 0.4 USD NT$6.30B 200.18M USD 19.38 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$30.75 0.98 USD
+0.16
NT$6.21B 197.25M USD NT$105.10K 3.34K USD NT$30.70 0.98 USD NT$31.10 0.99 USD NT$6.21B 197.25M USD 12.81 NT$2.40 0.08 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.75 0.34 USD
0
NT$4.84B 153.7M USD NT$53.32K 1.69K USD NT$10.65 0.34 USD NT$10.75 0.34 USD NT$4.84B 153.7M USD 19.19 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.35 0.42 USD
-0.37
NT$4.70B 149.45M USD NT$30.32K 963.43 USD NT$13.35 0.42 USD NT$13.45 0.43 USD NT$4.70B 149.45M USD 23.01 NT$0.58 0.02 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$21.70 0.69 USD
-1.14
NT$2.41B 76.68M USD NT$7.04K 223.7 USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$2.41B 76.68M USD 13.15 NT$1.65 0.05 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$23.75 0.75 USD
+0.21
NT$2.18B 69.43M USD NT$7.00K 222.52 USD NT$23.75 0.75 USD NT$24.15 0.77 USD NT$2.18B 69.43M USD 7.39 NT$3.21 0.1 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.50 1.19 USD
+0.27
NT$0.00 0 USD NT$9.22K 292.84 USD NT$37.40 1.19 USD NT$37.50 1.19 USD NT$0.00 0 USD 2.65 NT$14.11 0.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency