Sàn giao dịch: Taiwan Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (115)
Taiwan (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (115)
Linh kiện điện tử (115)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.29
|
$2.13T 67.53B USD | $36.98M 1.18M USD | $151.5 4.81 USD | $154 4.89 USD | $2.13T 67.53B USD | 12.54 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $378 12.01 USD |
-0.13
|
$981.87B 31.2B USD | $7.01M 222.79K USD | $372.5 11.84 USD | $383.5 12.19 USD | $981.87B 31.2B USD | 24.83 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,245 71.34 USD |
-0.88
|
$299.64B 9.52B USD | $433.01K 13.76K USD | $2,240 71.18 USD | $2,270 72.13 USD | $299.64B 9.52B USD | 11.59 | $193.66 6.15 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-0.2
|
$250.88B 7.97B USD | $1.13M 35.99K USD | $482.5 15.33 USD | $489 15.54 USD | $250.88B 7.97B USD | 12.36 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $714 22.69 USD |
-0.83
|
$247.6B 7.87B USD | $4.13M 131.32K USD | $711 22.59 USD | $723 22.97 USD | $247.6B 7.87B USD | 22.79 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $615 19.54 USD |
-0.65
|
$238.35B 7.57B USD | $4.67M 148.54K USD | $609 19.35 USD | $619 19.67 USD | $238.35B 7.57B USD | 24.83 | $24.76 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,295 41.15 USD |
-1.15
|
$185.08B 5.88B USD | $1.02M 32.38K USD | $1,275 40.51 USD | $1,305 41.47 USD | $185.08B 5.88B USD | 45.34 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
-0.49
|
$155.93B 4.95B USD | $8.67M 275.64K USD | $100.5 3.19 USD | $102.5 3.26 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,285 40.83 USD |
-1.91
|
$143.9B 4.57B USD | $732.89K 23.29K USD | $1,275 40.51 USD | $1,300 41.31 USD | $143.9B 4.57B USD | 15.27 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
-0.81
|
$136.79B 4.35B USD | $4.88M 154.93K USD | $121.5 3.86 USD | $123.5 3.92 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $250 7.94 USD |
+2.46
|
$121.67B 3.87B USD | $36.38M 1.16M USD | $243 7.72 USD | $255.5 8.12 USD | $121.67B 3.87B USD | 20.29 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $206 6.55 USD |
+0.49
|
$108.27B 3.44B USD | $1.29M 40.93K USD | $203.5 6.47 USD | $208 6.61 USD | $108.27B 3.44B USD | 12.25 | $16.81 0.53 USD | |
| Innolux Corporation 3481.TW | $13.15 0.42 USD |
-6.74
|
$104.95B 3.33B USD | $76.09M 2.42M USD | $13.05 0.41 USD | $13.4 0.43 USD | $104.95B 3.33B USD | 9.96 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
-0.36
|
$103.02B 3.27B USD | $16.76M 532.67K USD | $13.55 0.43 USD | $13.8 0.44 USD | $103.02B 3.27B USD | 27.85 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61 1.94 USD |
-2.56
|
$72.7B 2.31B USD | $11.2M 355.92K USD | $60.7 1.93 USD | $62.3 1.98 USD | $72.7B 2.31B USD | 13.00 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-1.64
|
$68.9B 2.19B USD | $2.6M 82.56K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.9B 2.19B USD | 10.96 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $103.5 3.29 USD |
-3.27
|
$66.88B 2.13B USD | $1.29M 40.92K USD | $103 3.27 USD | $106 3.37 USD | $66.88B 2.13B USD | 117.61 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $234.5 7.45 USD |
+0.86
|
$56.3B 1.79B USD | $1.38M 43.92K USD | $229.5 7.29 USD | $235.5 7.48 USD | $56.3B 1.79B USD | 16.06 | $14.6 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $82.6 2.62 USD |
-0.72
|
$40.04B 1.27B USD | $442.83K 14.07K USD | $81.6 2.59 USD | $82.6 2.62 USD | $40.04B 1.27B USD | 13.65 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
+2.2
|
$38.95B 1.24B USD | $16.82M 534.4K USD | $133.5 4.24 USD | $141 4.48 USD | $38.95B 1.24B USD | 22.75 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.6 2.59 USD |
+9.97
|
$38.42B 1.22B USD | $45.48M 1.45M USD | $73.2 2.33 USD | $81.6 2.59 USD | $38.42B 1.22B USD | 12.89 | $6.33 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.8 2.63 USD |
-1.31
|
$36.71B 1.17B USD | $1.2M 38K USD | $82.5 2.62 USD | $83.5 2.65 USD | $36.71B 1.17B USD | 13.35 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
-1.41
|
$35.28B 1.12B USD | $1.94M 61.5K USD | $173 5.5 USD | $176.5 5.61 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $450 14.3 USD |
-1.32
|
$34.2B 1.09B USD | $243.52K 7.74K USD | $445.5 14.16 USD | $453.5 14.41 USD | $34.2B 1.09B USD | 26.88 | $16.74 0.53 USD | |
| TXC Corporation 3042.TW | $94 2.99 USD |
-2.08
|
$32.24B 1.02B USD | $1.22M 38.9K USD | $94 2.99 USD | $95.5 3.03 USD | $32.24B 1.02B USD | 15.43 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $80.9 2.57 USD |
+1
|
$29.36B 933.02M USD | $9.68M 307.72K USD | $79.2 2.52 USD | $82 2.61 USD | $29.36B 933.02M USD | 29.20 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.2 1.88 USD |
+2.25
|
$28.44B 903.69M USD | $14.6M 463.87K USD | $57.6 1.83 USD | $62.7 1.99 USD | $28.44B 903.69M USD | 9.22 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $37.1 1.18 USD |
-2.24
|
$27.28B 866.91M USD | $4.72M 150.04K USD | $37.1 1.18 USD | $39.25 1.25 USD | $27.28B 866.91M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $141.5 4.5 USD |
0
|
$24.25B 770.52M USD | $3.94M 125.18K USD | $138 4.38 USD | $141.5 4.5 USD | $24.25B 770.52M USD | 205.07 | $0.69 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.7 1.61 USD |
-2.12
|
$23.47B 745.61M USD | $1.24M 39.33K USD | $50.7 1.61 USD | $51.3 1.63 USD | $23.47B 745.61M USD | 16.51 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.48 0.24 USD |
-1.06
|
$21.38B 679.44M USD | $2.28M 72.34K USD | $7.44 0.24 USD | $7.56 0.24 USD | $21.38B 679.44M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.9 1.24 USD |
-0.51
|
$20.16B 640.71M USD | $6.64M 211.01K USD | $37.9 1.2 USD | $39 1.24 USD | $20.16B 640.71M USD | 18.79 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
-1.19
|
$19.37B 615.54M USD | $3.87M 122.9K USD | $82.1 2.61 USD | $83.5 2.65 USD | $19.37B 615.54M USD | 828.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-1.36
|
$18.02B 572.56M USD | $1.8M 57.2K USD | $25.35 0.81 USD | $25.65 0.82 USD | $18.02B 572.56M USD | 9.92 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55 1.75 USD |
-1.61
|
$17.78B 564.84M USD | $1.03M 32.63K USD | $54.3 1.73 USD | $55.9 1.78 USD | $17.78B 564.84M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.3B 549.56M USD | $137.05K 4.35K USD | $134 4.26 USD | $135.5 4.31 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $76.4 2.43 USD |
+0.92
|
$16.24B 516.11M USD | $1.39M 44.02K USD | $75.2 2.39 USD | $76.4 2.43 USD | $16.24B 516.11M USD | 15.65 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.85 1.52 USD |
-2.05
|
$16.17B 513.82M USD | $439.18K 13.96K USD | $47.55 1.51 USD | $48.7 1.55 USD | $16.17B 513.82M USD | 478.49 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $90 2.86 USD |
+2.86
|
$15.61B 496.05M USD | $1.64M 52.07K USD | $83.4 2.65 USD | $90 2.86 USD | $15.61B 496.05M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.7 1.64 USD |
+0.39
|
$14.96B 475.36M USD | $3.89M 123.52K USD | $50.5 1.6 USD | $51.8 1.65 USD | $14.96B 475.36M USD | 30.95 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.6 2.72 USD |
-0.47
|
$14.2B 451.21M USD | $88.63K 2.82K USD | $85.3 2.71 USD | $86 2.73 USD | $14.2B 451.21M USD | 13.89 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.3 1.06 USD |
-0.3
|
$13.24B 420.6M USD | $407.3K 12.94K USD | $33.1 1.05 USD | $33.4 1.06 USD | $13.24B 420.6M USD | 13.05 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.2 1.02 USD |
+0.94
|
$13.09B 416.08M USD | $1.51M 47.9K USD | $31.8 1.01 USD | $32.4 1.03 USD | $13.09B 416.08M USD | 25.35 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $78.2 2.48 USD |
-1.14
|
$12.88B 409.34M USD | $690.34K 21.94K USD | $78.1 2.48 USD | $78.8 2.5 USD | $12.88B 409.34M USD | 10.89 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.55 1.51 USD |
+0.96
|
$12.2B 387.78M USD | $1.87M 59.49K USD | $46.75 1.49 USD | $48.4 1.54 USD | $12.2B 387.78M USD | 22.53 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
-0.26
|
$11.85B 376.66M USD | $605.12K 19.23K USD | $38.35 1.22 USD | $38.7 1.23 USD | $11.85B 376.66M USD | 16.46 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
-0.89
|
$11.24B 357.11M USD | $555.77K 17.66K USD | $77.6 2.47 USD | $78.3 2.49 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $131 4.16 USD |
-2.24
|
$10.45B 331.95M USD | $85.83K 2.73K USD | $131 4.16 USD | $136.5 4.34 USD | $10.45B 331.95M USD | 18.19 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
-1.41
|
$9.55B 303.46M USD | $93.4K 2.97K USD | $104 3.3 USD | $105.5 3.35 USD | $9.55B 303.46M USD | 17.52 | $5.99 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.85 1.01 USD |
-0.47
|
$8.42B 267.54M USD | $87K 2.76K USD | $31.8 1.01 USD | $31.95 1.02 USD | $8.42B 267.54M USD | 10.76 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $61.1 1.94 USD |
+6.26
|
$8.36B 265.5M USD | $36.01M 1.14M USD | $58.4 1.86 USD | $62.8 2 USD | $8.36B 265.5M USD | 34.71 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.2 1.72 USD |
+0.18
|
$8.2B 260.62M USD | $64.96K 2.06K USD | $53.8 1.71 USD | $54.3 1.73 USD | $8.2B 260.62M USD | 10.77 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.65 1.55 USD |
-1.12
|
$8.2B 260.52M USD | $300.15K 9.54K USD | $48.4 1.54 USD | $49.1 1.56 USD | $8.2B 260.52M USD | 13.00 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $63.3 2.01 USD |
-0.94
|
$8.19B 260.35M USD | $290.39K 9.23K USD | $62.8 2 USD | $63.6 2.02 USD | $8.19B 260.35M USD | 19.06 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $25.55 0.81 USD |
0
|
$8.19B 260.34M USD | $221.56K 7.04K USD | $25.25 0.8 USD | $25.75 0.82 USD | $8.19B 260.34M USD | 38.71 | $0.66 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $159.5 5.07 USD |
-0.31
|
$8.12B 258.12M USD | $678.15K 21.55K USD | $158 5.02 USD | $161 5.12 USD | $8.12B 258.12M USD | 33.36 | $4.78 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.1 1.72 USD |
-1.81
|
$8.05B 255.64M USD | $1.7M 53.87K USD | $53.8 1.71 USD | $54.8 1.74 USD | $8.05B 255.64M USD | 15.28 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.35 0.39 USD |
-1.2
|
$7.86B 249.65M USD | $404.24K 12.84K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.86B 249.65M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.2 1.37 USD |
+1.05
|
$7.84B 249.05M USD | $182.51K 5.8K USD | $42.5 1.35 USD | $43.3 1.38 USD | $7.84B 249.05M USD | 9.09 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.5 0.43 USD |
+0.37
|
$7.72B 245.24M USD | $539.33K 17.14K USD | $13.35 0.42 USD | $13.6 0.43 USD | $7.72B 245.24M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.4 0.36 USD |
-2.15
|
$7.59B 241.09M USD | $509.74K 16.2K USD | $11.4 0.36 USD | $11.55 0.37 USD | $7.59B 241.09M USD | 30.00 | $0.38 0.01 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
-0.21
|
$6.78B 215.43M USD | $103.71K 3.3K USD | $47.5 1.51 USD | $47.8 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.7 1.93 USD |
-0.65
|
$6.6B 209.61M USD | $213.74K 6.79K USD | $60 1.91 USD | $60.9 1.94 USD | $6.6B 209.61M USD | 12.09 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $201.25K 6.39K USD | $12.9 0.41 USD | $13 0.41 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.72 0.21 USD |
-1.9
|
$5.39B 171.25M USD | $697.54K 22.16K USD | $6.71 0.21 USD | $6.84 0.22 USD | $5.39B 171.25M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.4 2.3 USD |
+0.28
|
$5.17B 164.34M USD | $859.71K 27.32K USD | $71.6 2.28 USD | $74.1 2.35 USD | $5.17B 164.34M USD | 15.24 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.17
|
$4.95B 157.24M USD | $852.75K 27.1K USD | $22.25 0.71 USD | $22.95 0.73 USD | $4.95B 157.24M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.75 0.95 USD |
-0.5
|
$4.91B 155.98M USD | $329.41K 10.47K USD | $29.6 0.94 USD | $30 0.95 USD | $4.91B 155.98M USD | 16.08 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $54.8 1.74 USD |
-0.72
|
$4.69B 148.88M USD | $1.53M 48.47K USD | $54.2 1.72 USD | $55.9 1.78 USD | $4.69B 148.88M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
-0.74
|
$4.66B 148.12M USD | $93.18K 2.96K USD | $52.9 1.68 USD | $53.5 1.7 USD | $4.66B 148.12M USD | 18.90 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $61 1.94 USD |
+3.57
|
$4.64B 147.53M USD | $3.78M 119.96K USD | $57.7 1.83 USD | $61.8 1.96 USD | $4.64B 147.53M USD | 33.33 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.7 0.82 USD |
-2.28
|
$4.48B 142.4M USD | $331.66K 10.54K USD | $25.65 0.82 USD | $26.15 0.83 USD | $4.48B 142.4M USD | 0 | -$0.63 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.05 0.67 USD |
+0.72
|
$4.38B 139.02M USD | $174.92K 5.56K USD | $20.65 0.66 USD | $21.05 0.67 USD | $4.38B 139.02M USD | 63.78 | $0.33 0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45 1.43 USD |
+5.88
|
$4.35B 138.35M USD | $5.49M 174.49K USD | $42 1.33 USD | $45 1.43 USD | $4.35B 138.35M USD | 0 | -$1.89 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
-0.51
|
$4.33B 137.49M USD | $74.04K 2.35K USD | $19.35 0.61 USD | $19.65 0.62 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.65 1.51 USD |
-0.31
|
$4.3B 136.52M USD | $292.56K 9.3K USD | $47.5 1.51 USD | $48 1.53 USD | $4.3B 136.52M USD | 13.09 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.1 1.66 USD |
-0.38
|
$4.28B 136.14M USD | $63K 2K USD | $51.6 1.64 USD | $52.2 1.66 USD | $4.28B 136.14M USD | 20.83 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $48.15 1.53 USD |
-0.52
|
$4.12B 131.04M USD | $106.26K 3.38K USD | $48 1.53 USD | $48.65 1.55 USD | $4.12B 131.04M USD | 21.21 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.07
|
$3.9B 124.03M USD | $210.47K 6.69K USD | $27.35 0.87 USD | $28 0.89 USD | $3.9B 124.03M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.15 0.7 USD |
-0.23
|
$3.53B 112.2M USD | $192.82K 6.13K USD | $21.9 0.7 USD | $22.2 0.71 USD | $3.53B 112.2M USD | 22.37 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
-1.26
|
$3.48B 110.74M USD | $93.05K 2.96K USD | $23.3 0.74 USD | $23.75 0.75 USD | $3.48B 110.74M USD | 12.21 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.45 1.19 USD |
-1.83
|
$3.39B 107.87M USD | $1.38M 43.89K USD | $37.45 1.19 USD | $38.9 1.24 USD | $3.39B 107.87M USD | 1872.50 | $0.02 0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.85 0.76 USD |
-3.44
|
$3.28B 104.25M USD | $930.18K 29.56K USD | $23.8 0.76 USD | $24.8 0.79 USD | $3.28B 104.25M USD | 42.58 | $0.56 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.5 0.59 USD |
-1.07
|
$3.2B 101.82M USD | $93.3K 2.96K USD | $18.5 0.59 USD | $18.7 0.59 USD | $3.2B 101.82M USD | 18.68 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46 1.46 USD |
-1.92
|
$3.13B 99.31M USD | $1.48M 46.95K USD | $46 1.46 USD | $47.5 1.51 USD | $3.13B 99.31M USD | 20.81 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.7 0.59 USD |
-0.53
|
$3.1B 98.58M USD | $34.16K 1.09K USD | $18.35 0.58 USD | $18.75 0.6 USD | $3.1B 98.58M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.3 0.65 USD |
-0.49
|
$2.88B 91.67M USD | $290.78K 9.24K USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.88B 91.67M USD | 22.80 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.95 1.27 USD |
-2.08
|
$2.8B 88.84M USD | $165.26K 5.25K USD | $39.65 1.26 USD | $40.4 1.28 USD | $2.8B 88.84M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.95 0.82 USD |
-1.14
|
$2.61B 82.79M USD | $460.66K 14.64K USD | $25.7 0.82 USD | $26.25 0.83 USD | $2.61B 82.79M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
-1.36
|
$2.28B 72.33M USD | $78.74K 2.5K USD | $14.4 0.46 USD | $14.75 0.47 USD | $2.28B 72.33M USD | 23.77 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.55 0.75 USD |
-1.05
|
$2.07B 65.71M USD | $83.54K 2.65K USD | $23.5 0.75 USD | $23.85 0.76 USD | $2.07B 65.71M USD | 22.00 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.3 0.87 USD |
-0.73
|
$1.8B 57.08M USD | $127.3K 4.04K USD | $26.95 0.86 USD | $27.7 0.88 USD | $1.8B 57.08M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.75 0.56 USD |
-1.39
|
$1.73B 54.93M USD | $40.05K 1.27K USD | $17.55 0.56 USD | $18 0.57 USD | $1.73B 54.93M USD | 0 | -$2.36 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.25 0.42 USD |
-2.57
|
$1.49B 47.46M USD | $297.18K 9.44K USD | $13.1 0.42 USD | $13.55 0.43 USD | $1.49B 47.46M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.8 0.37 USD |
+3.06
|
$1.34B 42.5M USD | $906.37K 28.8K USD | $11.2 0.36 USD | $12 0.38 USD | $1.34B 42.5M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
-0.83
|
$1.33B 42.3M USD | $198.6K 6.31K USD | $11.85 0.38 USD | $12.1 0.38 USD | $1.33B 42.3M USD | 0 | -$0.55 -0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.56 0.24 USD |
-0.4
|
$873.44M 27.75M USD | $73.33K 2.33K USD | $7.4 0.24 USD | $7.57 0.24 USD | $873.44M 27.75M USD | 0 | -$0.47 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
0
|
$634.02M 20.15M USD | $11.05K 351.21 USD | $11.5 0.37 USD | $11.6 0.37 USD | $634.02M 20.15M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.46 0.21 USD |
+0.16
|
$627.65M 19.94M USD | $25.54K 811.41 USD | $6.35 0.2 USD | $6.48 0.21 USD | $627.65M 19.94M USD | 0 | -$2.36 -0.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135 4.29 USD |
-3.23
|
$11.66B 370.38M USD | $64.44K 2.05K USD | $133.5 4.24 USD | $140 4.45 USD | $11.66B 370.38M USD | 750.00 | $0.18 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}