Sàn giao dịch: Taiwan Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (115)
Taiwan (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (115)
Linh kiện điện tử (115)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $123.5 3.92 USD |
+9.78
|
$1.72T 54.5B USD | $35.54M 1.13M USD | $123.5 3.92 USD | $123.5 3.92 USD | $1.72T 54.5B USD | 11.44 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $308.5 9.8 USD |
+9.98
|
$801.34B 25.46B USD | $3.31M 105.19K USD | $308.5 9.8 USD | $308.5 9.8 USD | $801.34B 25.46B USD | 22.81 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,980 62.92 USD |
+10
|
$264.27B 8.4B USD | $517.64K 16.45K USD | $1,980 62.92 USD | $1,980 62.92 USD | $264.27B 8.4B USD | 10.33 | $191.52 6.09 USD | |
| Yageo Corporation 2327.TW | $425 13.5 USD |
+9.96
|
$218.74B 6.95B USD | $1.08M 34.21K USD | $425 13.5 USD | $425 13.5 USD | $218.74B 6.95B USD | 11.28 | $37.65 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $447.5 14.22 USD |
+9.95
|
$155.12B 4.93B USD | $473.26K 15.04K USD | $447.5 14.22 USD | $447.5 14.22 USD | $155.12B 4.93B USD | 16.38 | $27.31 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $374.5 11.9 USD |
+9.99
|
$145.19B 4.61B USD | $2.65M 84.07K USD | $374.5 11.9 USD | $374.5 11.9 USD | $145.19B 4.61B USD | 18.15 | $20.63 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,155 36.7 USD |
+10
|
$129.98B 4.13B USD | $531.03K 16.87K USD | $1,155 36.7 USD | $1,155 36.7 USD | $129.98B 4.13B USD | 14.03 | $82.32 2.62 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $831 26.41 USD |
+9.92
|
$118.77B 3.77B USD | $1.77M 56.39K USD | $809 25.71 USD | $831 26.41 USD | $118.77B 3.77B USD | 34.56 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $77.4 2.46 USD |
+9.94
|
$118.32B 3.76B USD | $15.83M 503.06K USD | $76.8 2.44 USD | $77.4 2.46 USD | $118.32B 3.76B USD | 23.38 | $3.31 0.11 USD | |
| Innolux Corporation 3481.TW | $13.1 0.42 USD |
+9.62
|
$104.55B 3.32B USD | $43.52M 1.38M USD | $13.05 0.41 USD | $13.1 0.42 USD | $104.55B 3.32B USD | 17.46 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $88.7 2.82 USD |
+9.91
|
$99.09B 3.15B USD | $2.21M 70.25K USD | $87.3 2.77 USD | $88.7 2.82 USD | $99.09B 3.15B USD | 11.01 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
+9.91
|
$87.92B 2.79B USD | $12.94M 411.21K USD | $11.65 0.37 USD | $11.65 0.37 USD | $87.92B 2.79B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $162.5 5.16 USD |
+9.8
|
$85.41B 2.71B USD | $535.06K 17K USD | $162.5 5.16 USD | $162.5 5.16 USD | $85.41B 2.71B USD | 10.25 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $156.5 4.97 USD |
+9.82
|
$76.17B 2.42B USD | $2.3M 73.19K USD | $156.5 4.97 USD | $156.5 4.97 USD | $76.17B 2.42B USD | 13.92 | $11.24 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
+9.78
|
$70.45B 2.24B USD | $1.39M 44.01K USD | $149 4.73 USD | $151.5 4.81 USD | $70.45B 2.24B USD | 9.79 | $15.46 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $48.55 1.54 USD |
+9.97
|
$57.86B 1.84B USD | $16.64M 528.74K USD | $47 1.49 USD | $48.55 1.54 USD | $57.86B 1.84B USD | 10.35 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $84.2 2.68 USD |
+9.92
|
$54.41B 1.73B USD | $6.35M 201.76K USD | $81.9 2.6 USD | $84.2 2.68 USD | $54.41B 1.73B USD | 263.12 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $205 6.51 USD |
+9.92
|
$49.21B 1.56B USD | $1.5M 47.59K USD | $205 6.51 USD | $205 6.51 USD | $49.21B 1.56B USD | 14.08 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $73.1 2.32 USD |
+9.92
|
$35.44B 1.13B USD | $950.59K 30.21K USD | $72.2 2.29 USD | $73.1 2.32 USD | $35.44B 1.13B USD | 12.02 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $120 3.81 USD |
+9.59
|
$33.51B 1.06B USD | $1.46M 46.32K USD | $120 3.81 USD | $120 3.81 USD | $33.51B 1.06B USD | 20.90 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.1 2.35 USD |
+9.94
|
$32.86B 1.04B USD | $1.16M 36.86K USD | $73.5 2.34 USD | $74.1 2.35 USD | $32.86B 1.04B USD | 11.31 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $141.5 4.5 USD |
+9.69
|
$28.49B 905.16M USD | $522.59K 16.61K USD | $141 4.48 USD | $141.5 4.5 USD | $28.49B 905.16M USD | 17.11 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $82.9 2.63 USD |
+9.95
|
$28.43B 903.5M USD | $431.04K 13.7K USD | $82.9 2.63 USD | $82.9 2.63 USD | $28.43B 903.5M USD | 12.97 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $53.5 1.7 USD |
+9.86
|
$25.24B 802.05M USD | $1.78M 56.51K USD | $53.5 1.7 USD | $53.5 1.7 USD | $25.24B 802.05M USD | 8.93 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $325.5 10.34 USD |
+9.97
|
$24.74B 786.06M USD | $1.69M 53.72K USD | $320 10.17 USD | $325.5 10.34 USD | $24.74B 786.06M USD | 22.85 | $14.24 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $32.45 1.03 USD |
+10
|
$23.86B 758.25M USD | $1.1M 35.07K USD | $32.45 1.03 USD | $32.45 1.03 USD | $23.86B 758.25M USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.05 1.46 USD |
+9.9
|
$21.31B 677.23M USD | $2.68M 85.22K USD | $45 1.43 USD | $46.05 1.46 USD | $21.31B 677.23M USD | 12.72 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $42.6 1.35 USD |
+9.94
|
$20.59B 654.35M USD | $707.02K 22.47K USD | $42.6 1.35 USD | $42.6 1.35 USD | $20.59B 654.35M USD | 7.23 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $116.5 3.7 USD |
+9.91
|
$19.96B 634.38M USD | $2.48M 78.94K USD | $114 3.62 USD | $116.5 3.7 USD | $19.96B 634.38M USD | 138.69 | $0.84 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.7 1.2 USD |
+9.91
|
$19.54B 620.94M USD | $40.8M 1.3M USD | $35.65 1.13 USD | $37.7 1.2 USD | $19.54B 620.94M USD | 18.94 | $1.99 0.06 USD | |
| ITEQ Corporation 6213.TW | $52.9 1.68 USD |
+9.87
|
$19.2B 610.1M USD | $1.41M 44.93K USD | $51.6 1.64 USD | $52.9 1.68 USD | $19.2B 610.1M USD | 23.40 | $2.26 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.41 0.2 USD |
+9.95
|
$18.32B 582.25M USD | $2.4M 76.14K USD | $6.41 0.2 USD | $6.41 0.2 USD | $18.32B 582.25M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.2 2.33 USD |
+9.91
|
$17.13B 544.18M USD | $5.61M 178.33K USD | $72.5 2.3 USD | $73.2 2.33 USD | $17.13B 544.18M USD | 915.00 | $0.08 0.002 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.45 1.54 USD |
+9.99
|
$15.66B 497.57M USD | $1.28M 40.77K USD | $47.05 1.5 USD | $48.45 1.54 USD | $15.66B 497.57M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $21.75 0.69 USD |
+9.85
|
$15.43B 490.28M USD | $4.64M 147.4K USD | $21.35 0.68 USD | $21.75 0.69 USD | $15.43B 490.28M USD | 9.21 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $119.5 3.8 USD |
+9.63
|
$15.31B 486.46M USD | $82.46K 2.62K USD | $119.5 3.8 USD | $119.5 3.8 USD | $15.31B 486.46M USD | 9.90 | $12.06 0.38 USD | |
| Cosmo Electronics Corporation 2466.TW | $80.1 2.55 USD |
+8.68
|
$13.73B 436.4M USD | $727.55K 23.12K USD | $78.8 2.5 USD | $81 2.57 USD | $13.73B 436.4M USD | 0 | -$0.17 -0.005 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.25 1.25 USD |
+9.94
|
$13.26B 421.47M USD | $1.1M 35.06K USD | $38.35 1.22 USD | $39.25 1.25 USD | $13.26B 421.47M USD | 85.32 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.8 2.5 USD |
+9.9
|
$13.07B 415.37M USD | $335.09K 10.65K USD | $78.8 2.5 USD | $78.8 2.5 USD | $13.07B 415.37M USD | 13.58 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $60.8 1.93 USD |
+9.95
|
$12.93B 410.72M USD | $480.96K 15.28K USD | $60.8 1.93 USD | $60.8 1.93 USD | $12.93B 410.72M USD | 13.63 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.35 1.31 USD |
+9.97
|
$11.97B 380.22M USD | $4.07M 129.43K USD | $40.6 1.29 USD | $41.35 1.31 USD | $11.97B 380.22M USD | 21.76 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.65 0.91 USD |
+9.98
|
$11.65B 370.21M USD | $2.27M 72.07K USD | $28.25 0.9 USD | $28.65 0.91 USD | $11.65B 370.21M USD | 24.69 | $1.16 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.1 2.45 USD |
+8.9
|
$11.12B 353.44M USD | $3.8M 120.85K USD | $73.8 2.35 USD | $77.7 2.47 USD | $11.12B 353.44M USD | 10.96 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $67.4 2.14 USD |
+9.95
|
$11.1B 352.81M USD | $640.79K 20.36K USD | $67.4 2.14 USD | $67.4 2.14 USD | $11.1B 352.81M USD | 9.65 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.8 0.88 USD |
+9.88
|
$11.05B 351.13M USD | $792.69K 25.19K USD | $27.8 0.88 USD | $27.8 0.88 USD | $11.05B 351.13M USD | 9.78 | $2.84 0.09 USD | |
| Winmate Inc. 3416.TW | $128.5 4.08 USD |
+9.83
|
$10.25B 325.62M USD | $392.4K 12.47K USD | $128.5 4.08 USD | $128.5 4.08 USD | $10.25B 325.62M USD | 18.27 | $7.03 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.5 1 USD |
+9.95
|
$9.56B 303.85M USD | $630.35K 20.03K USD | $31.5 1 USD | $31.5 1 USD | $9.56B 303.85M USD | 13.40 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.4 1.16 USD |
+9.97
|
$9.33B 296.42M USD | $486.14K 15.45K USD | $36.4 1.16 USD | $36.4 1.16 USD | $9.33B 296.42M USD | 15.68 | $2.32 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $98 3.11 USD |
+9.99
|
$8.91B 283.23M USD | $818.51K 26.01K USD | $95 3.02 USD | $98 3.11 USD | $8.91B 283.23M USD | 16.22 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $124 3.94 USD |
+9.73
|
$7.81B 248.32M USD | $38.63K 1.23K USD | $124 3.94 USD | $124 3.94 USD | $7.81B 248.32M USD | 9.01 | $13.76 0.44 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $28.75 0.91 USD |
+9.52
|
$7.6B 241.5M USD | $881.11K 28K USD | $27.9 0.89 USD | $28.85 0.92 USD | $7.6B 241.5M USD | 10.53 | $2.73 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
+9.9
|
$7.06B 224.38M USD | $3.4M 108.18K USD | $10.65 0.34 USD | $11.1 0.35 USD | $7.06B 224.38M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.45 1.32 USD |
+9.95
|
$6.99B 221.97M USD | $348.28K 11.07K USD | $41.45 1.32 USD | $41.45 1.32 USD | $6.99B 221.97M USD | 12.37 | $3.35 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $21.25 0.68 USD |
+9.82
|
$6.81B 216.53M USD | $194.45K 6.18K USD | $21.05 0.67 USD | $21.25 0.68 USD | $6.81B 216.53M USD | 34.27 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.75 1.42 USD |
+9.95
|
$6.77B 215.18M USD | $155.13K 4.93K USD | $44.75 1.42 USD | $44.75 1.42 USD | $6.77B 215.18M USD | 9.42 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.75 0.37 USD |
+9.81
|
$6.72B 213.45M USD | $1.45M 45.97K USD | $11.75 0.37 USD | $11.75 0.37 USD | $6.72B 213.45M USD | 0 | -$0.47 -0.01 USD | |
| Darwin Precisions Corporation 6120.TW | $9.95 0.32 USD |
+9.94
|
$6.62B 210.42M USD | $1.32M 41.95K USD | $9.75 0.31 USD | $9.95 0.32 USD | $6.62B 210.42M USD | 35.53 | $0.28 0.008 USD | |
| Shenmao Technology Inc 3305.TW | $49.8 1.58 USD |
+9.93
|
$6.58B 209.02M USD | $1.16M 36.85K USD | $48.1 1.53 USD | $49.8 1.58 USD | $6.58B 209.02M USD | 16.88 | $2.95 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.1 1.37 USD |
+9.95
|
$6.41B 203.66M USD | $4.22M 133.96K USD | $42.5 1.35 USD | $43.1 1.37 USD | $6.41B 203.66M USD | 18.41 | $2.34 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $46.75 1.49 USD |
+10
|
$6.18B 196.39M USD | $2.05M 65.14K USD | $45.85 1.46 USD | $46.75 1.49 USD | $6.18B 196.39M USD | 26.56 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.3 1.06 USD |
+9.9
|
$6.04B 191.98M USD | $2.01M 63.74K USD | $32.15 1.02 USD | $33.3 1.06 USD | $6.04B 191.98M USD | 7.78 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $118.5 3.77 USD |
+9.72
|
$6.04B 191.77M USD | $1.04M 33.07K USD | $114.5 3.64 USD | $118.5 3.77 USD | $6.04B 191.77M USD | 116.17 | $1.02 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $38.6 1.23 USD |
+9.97
|
$5.59B 177.52M USD | $212.65K 6.76K USD | $38 1.21 USD | $38.6 1.23 USD | $5.59B 177.52M USD | 12.41 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $49.8 1.58 USD |
+9.93
|
$5.41B 171.97M USD | $881.16K 28K USD | $49 1.56 USD | $49.8 1.58 USD | $5.41B 171.97M USD | 10.96 | $4.54 0.14 USD | |
| Apex International Co., Ltd. 4927.TW | $23.75 0.75 USD |
-1.45
|
$5.22B 165.98M USD | $22.24M 706.78K USD | $23.75 0.75 USD | $26.35 0.84 USD | $5.22B 165.98M USD | 0 | -$9.21 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.41 0.2 USD |
+9.95
|
$5.14B 163.35M USD | $1.07M 34.1K USD | $6.41 0.2 USD | $6.41 0.2 USD | $5.14B 163.35M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.75 0.34 USD |
+9.58
|
$4.75B 150.82M USD | $988.05K 31.4K USD | $10.75 0.34 USD | $10.75 0.34 USD | $4.75B 150.82M USD | 71.66 | $0.15 0.004 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $60.9 1.94 USD |
+9.93
|
$4.35B 138.23M USD | $146.64K 4.66K USD | $60.9 1.94 USD | $60.9 1.94 USD | $4.35B 138.23M USD | 12.30 | $4.95 0.16 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.3 0.77 USD |
+9.95
|
$4.24B 134.64M USD | $1.43M 45.32K USD | $23.8 0.76 USD | $24.3 0.77 USD | $4.24B 134.64M USD | 0 | -$0.75 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.1 0.77 USD |
+9.79
|
$4B 127.12M USD | $474.27K 15.07K USD | $24.1 0.77 USD | $24.1 0.77 USD | $4B 127.12M USD | 11.99 | $2.01 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.15 0.58 USD |
+8.04
|
$4B 127M USD | $857.44K 27.25K USD | $17.65 0.56 USD | $18.45 0.59 USD | $4B 127M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.9 1.52 USD |
0
|
$3.94B 125.17M USD | $2.18M 69.14K USD | $47.9 1.52 USD | $52.2 1.66 USD | $3.94B 125.17M USD | 19.79 | $2.42 0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $43.6 1.39 USD |
+9.96
|
$3.81B 121.16M USD | $471.24K 14.97K USD | $43 1.37 USD | $43.6 1.39 USD | $3.81B 121.16M USD | 14.58 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.3 0.58 USD |
+9.91
|
$3.8B 120.86M USD | $1.64M 52.06K USD | $17.55 0.56 USD | $18.3 0.58 USD | $3.8B 120.86M USD | 43.57 | $0.42 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $43.75 1.39 USD |
+0.23
|
$3.74B 118.86M USD | $6.47M 205.64K USD | $43.75 1.39 USD | $48 1.53 USD | $3.74B 118.86M USD | 0 | -$2.17 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.3 0.8 USD |
+10
|
$3.55B 112.88M USD | $525.44K 16.7K USD | $24.55 0.78 USD | $25.3 0.8 USD | $3.55B 112.88M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $39.5 1.26 USD |
+4.77
|
$3.38B 107.5M USD | $140.8K 4.47K USD | $39 1.24 USD | $39.5 1.26 USD | $3.38B 107.5M USD | 18.45 | $2.14 0.07 USD | |
| Lang Inc. 6165.TW | $43.15 1.37 USD |
+9.94
|
$3.36B 106.61M USD | $734.1K 23.33K USD | $41.65 1.32 USD | $43.15 1.37 USD | $3.36B 106.61M USD | 41.89 | $1.03 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34.65 1.1 USD |
-7.23
|
$3.35B 106.53M USD | $3.93M 124.99K USD | $34.65 1.1 USD | $41.05 1.3 USD | $3.35B 106.53M USD | 0 | -$1.85 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $18.9 0.6 USD |
+9.88
|
$3.01B 95.74M USD | $343.27K 10.91K USD | $18.35 0.58 USD | $18.9 0.6 USD | $3.01B 95.74M USD | 19.09 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.25 0.64 USD |
+9.76
|
$3.01B 95.63M USD | $290.51K 9.23K USD | $20.25 0.64 USD | $20.25 0.64 USD | $3.01B 95.63M USD | 9.24 | $2.19 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.85 0.69 USD |
+8.98
|
$3.01B 95.51M USD | $4.2M 133.54K USD | $20.85 0.66 USD | $22.05 0.7 USD | $3.01B 95.51M USD | 48.55 | $0.45 0.01 USD | |
| CviLux Corporation 8103.TW | $37.8 1.2 USD |
+9.88
|
$2.98B 94.83M USD | $306.37K 9.74K USD | $37.8 1.2 USD | $37.8 1.2 USD | $2.98B 94.83M USD | 9.64 | $3.92 0.12 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.4 0.52 USD |
+9.7
|
$2.84B 90.26M USD | $216.45K 6.88K USD | $16.3 0.52 USD | $16.4 0.52 USD | $2.84B 90.26M USD | 15.18 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $29.7 0.94 USD |
+10
|
$2.69B 85.55M USD | $735.46K 23.37K USD | $29 0.92 USD | $29.7 0.94 USD | $2.69B 85.55M USD | 185.62 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.1 0.51 USD |
+9.9
|
$2.67B 84.87M USD | $1.23M 39.1K USD | $15.2 0.48 USD | $16.1 0.51 USD | $2.67B 84.87M USD | 0 | -$1.39 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
+9.82
|
$2.62B 83.31M USD | $9.71M 308.66K USD | $17.2 0.55 USD | $18.45 0.59 USD | $2.62B 83.31M USD | 18.63 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.5 1.19 USD |
+9.97
|
$2.55B 80.96M USD | $1.57M 49.82K USD | $36.5 1.16 USD | $37.5 1.19 USD | $2.55B 80.96M USD | 15.82 | $2.37 0.08 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $32.75 1.04 USD |
+9.9
|
$2.29B 72.83M USD | $479.62K 15.24K USD | $31.65 1.01 USD | $32.75 1.04 USD | $2.29B 72.83M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.05 0.45 USD |
+9.77
|
$2.21B 70.09M USD | $385.2K 12.24K USD | $13.65 0.43 USD | $14.05 0.45 USD | $2.21B 70.09M USD | 15.27 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.2 0.64 USD |
+8.6
|
$2.03B 64.45M USD | $3.09M 98.32K USD | $19.05 0.61 USD | $20.45 0.65 USD | $2.03B 64.45M USD | 0 | -$0.21 -0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.15 0.83 USD |
+9.87
|
$1.72B 54.66M USD | $531.41K 16.89K USD | $25 0.79 USD | $26.15 0.83 USD | $1.72B 54.66M USD | 0 | -$0.96 -0.03 USD | |
| King Core Electronics Inc. 6155.TW | $19.55 0.62 USD |
+9.83
|
$1.72B 54.55M USD | $205.23K 6.52K USD | $19.05 0.61 USD | $19.55 0.62 USD | $1.72B 54.55M USD | 20.36 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.95 0.54 USD |
+9.71
|
$1.65B 52.46M USD | $47.01K 1.49K USD | $16.25 0.52 USD | $16.95 0.54 USD | $1.65B 52.46M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $21.3 0.68 USD |
+9.79
|
$1.4B 44.53M USD | $121.13K 3.85K USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.4B 44.53M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.15 0.39 USD |
+9.95
|
$1.37B 43.52M USD | $1.2M 38.25K USD | $11.75 0.37 USD | $12.15 0.39 USD | $1.37B 43.52M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.8 0.37 USD |
+7.76
|
$1.31B 41.59M USD | $3.05M 96.91K USD | $11.4 0.36 USD | $12 0.38 USD | $1.31B 41.59M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.93 0.32 USD |
+8.64
|
$1.13B 35.77M USD | $1.43M 45.41K USD | $9.31 0.3 USD | $10.05 0.32 USD | $1.13B 35.77M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.45 0.36 USD |
+8.53
|
$625.82M 19.89M USD | $139.84K 4.44K USD | $10.6 0.34 USD | $11.45 0.36 USD | $625.82M 19.89M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $5.9 0.19 USD |
+9.87
|
$573.24M 18.21M USD | $155.69K 4.95K USD | $5.41 0.17 USD | $5.9 0.19 USD | $573.24M 18.21M USD | 0 | -$2.15 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}