Trang kết quả 5 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chlitina Holding Limited 4137.TW | $109 3.46 USD |
+9.66
|
$8.99B 285.71M USD | $289.65K 9.2K USD | $105 3.34 USD | $109 3.46 USD | $8.99B 285.71M USD | 19.08 | $5.71 0.18 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $98 3.11 USD |
+9.99
|
$8.91B 283.23M USD | $818.51K 26.01K USD | $95 3.02 USD | $98 3.11 USD | $8.91B 283.23M USD | 16.22 | $6.04 0.19 USD | |
| FSP Technology Inc. 3015.TW | $47.2 1.5 USD |
+9.9
|
$8.84B 280.85M USD | $993.63K 31.57K USD | $46.9 1.49 USD | $47.2 1.5 USD | $8.84B 280.85M USD | 21.95 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $20.8 0.66 USD |
+9.76
|
$8.82B 280.37M USD | $1.34M 42.72K USD | $20.65 0.66 USD | $20.8 0.66 USD | $8.82B 280.37M USD | 13.50 | $1.54 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $76.8 2.44 USD |
+9.87
|
$8.79B 279.27M USD | $246.94K 7.85K USD | $75 2.38 USD | $76.8 2.44 USD | $8.79B 279.27M USD | 12.77 | $6.01 0.19 USD | |
| TURVO International Co., Ltd. 2233.TW | $145.5 4.62 USD |
+9.81
|
$8.77B 278.73M USD | $190.07K 6.04K USD | $145.5 4.62 USD | $145.5 4.62 USD | $8.77B 278.73M USD | 13.29 | $10.94 0.35 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
+9.92
|
$8.75B 278.03M USD | $400.44K 12.72K USD | $42.95 1.36 USD | $43.75 1.39 USD | $8.75B 278.03M USD | 16.26 | $2.69 0.09 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.85 0.41 USD |
+9.83
|
$8.74B 277.65M USD | $4.15M 131.73K USD | $12.35 0.39 USD | $12.85 0.41 USD | $8.74B 277.65M USD | 7.17 | $1.79 0.06 USD | |
| T3EX Global Holdings Corp. 2636.TW | $63.6 2.02 USD |
+9.84
|
$8.71B 276.79M USD | $189.94K 6.04K USD | $63.6 2.02 USD | $63.6 2.02 USD | $8.71B 276.79M USD | 6.78 | $9.38 0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $52.9 1.68 USD |
+9.98
|
$8.68B 275.79M USD | $89.43K 2.84K USD | $52.9 1.68 USD | $52.9 1.68 USD | $8.68B 275.79M USD | 0 | -$8.9 -0.2 USD | |
| Episil-Precision Inc. 3016.TW | $29.8 0.95 USD |
+9.96
|
$8.6B 273.22M USD | $440.95K 14.01K USD | $28.75 0.91 USD | $29.8 0.95 USD | $8.6B 273.22M USD | 32.39 | $0.92 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.1 2.64 USD |
+9.92
|
$8.59B 273.1M USD | $231.15K 7.34K USD | $83.1 2.64 USD | $83.1 2.64 USD | $8.59B 273.1M USD | 22.58 | $3.68 0.12 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $45.5 1.45 USD |
+9.9
|
$8.57B 272.46M USD | $259.84K 8.26K USD | $45.5 1.45 USD | $45.5 1.45 USD | $8.57B 272.46M USD | 9.61 | $4.73 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
+9.82
|
$8.57B 272.39M USD | $1.14M 36.1K USD | $15.3 0.49 USD | $15.65 0.5 USD | $8.57B 272.39M USD | 35.56 | $0.44 0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.55 0.62 USD |
+9.83
|
$8.56B 272.01M USD | $614.1K 19.51K USD | $19.3 0.61 USD | $19.55 0.62 USD | $8.56B 272.01M USD | 0 | -$1.16 -0.03 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $76.2 2.42 USD |
+9.96
|
$8.55B 271.79M USD | $601.75K 19.12K USD | $74.6 2.37 USD | $76.2 2.42 USD | $8.55B 271.79M USD | 126.99 | $0.6 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
+9.97
|
$8.42B 267.53M USD | $457.81K 14.55K USD | $17.2 0.55 USD | $17.65 0.56 USD | $8.42B 267.53M USD | 11.53 | $1.53 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.6 0.53 USD |
+9.93
|
$8.4B 266.93M USD | $749.67K 23.82K USD | $16.45 0.52 USD | $16.6 0.53 USD | $8.4B 266.93M USD | 19.08 | $0.87 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
+9.88
|
$8.37B 266.03M USD | $1.37M 43.65K USD | $27.2 0.86 USD | $27.8 0.88 USD | $8.37B 266.03M USD | 9.26 | $3 0.1 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.85 0.66 USD |
+4.25
|
$8.34B 264.96M USD | $5.65M 179.53K USD | $20.1 0.64 USD | $22 0.7 USD | $8.34B 264.96M USD | 22.41 | $0.93 0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.3 1.15 USD |
+10
|
$8.21B 260.87M USD | $760.18K 24.15K USD | $35.4 1.12 USD | $36.3 1.15 USD | $8.21B 260.87M USD | 0 | -$0.66 -0.02 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.11 0.19 USD |
+9.89
|
$8.2B 260.48M USD | $4.46M 141.83K USD | $5.99 0.19 USD | $6.11 0.19 USD | $8.2B 260.48M USD | 305.50 | $0.02 0.0006 USD | |
| Thunder Tiger Corp. 8033.TW | $53.7 1.71 USD |
+9.82
|
$8.2B 260.44M USD | $783.02K 24.88K USD | $53.7 1.71 USD | $53.7 1.71 USD | $8.2B 260.44M USD | 109.59 | $0.49 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.11 0.26 USD |
+9.89
|
$8.16B 259.42M USD | $4.07M 129.32K USD | $7.71 0.24 USD | $8.11 0.26 USD | $8.16B 259.42M USD | 19.78 | $0.41 0.01 USD | |
| Waffer Technology Corporation 6235.TW | $40.8 1.3 USD |
+9.97
|
$8.15B 259.03M USD | $506.14K 16.08K USD | $40.25 1.28 USD | $40.8 1.3 USD | $8.15B 259.03M USD | 13.37 | $3.05 0.1 USD | |
| Transcom, Inc. 5222.TW | $100 3.18 USD |
+9.65
|
$8.1B 257.37M USD | $64.55K 2.05K USD | $100 3.18 USD | $100 3.18 USD | $8.1B 257.37M USD | 20.79 | $4.81 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.5 0.46 USD |
+9.85
|
$8.08B 256.82M USD | $2.39M 75.96K USD | $14.05 0.45 USD | $14.25 0.45 USD | $8.08B 256.82M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.37 0.23 USD |
+10
|
$8.03B 255.11M USD | $4.54M 144.3K USD | $7.2 0.23 USD | $7.37 0.23 USD | $8.03B 255.11M USD | 0 | -$0.27 -0.008 USD | |
| Sesoda Corporation 1708.TW | $32 1.02 USD |
+9.97
|
$7.97B 253.19M USD | $1.33M 42.4K USD | $31.4 1 USD | $32 1.02 USD | $7.97B 253.19M USD | 8.24 | $3.88 0.12 USD | |
| GEM Services, Inc. 6525.TW | $61.3 1.95 USD |
+9.86
|
$7.91B 251.36M USD | $85.11K 2.7K USD | $61.3 1.95 USD | $61.3 1.95 USD | $7.91B 251.36M USD | 12.06 | $5.08 0.16 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $66.3 2.11 USD |
+9.95
|
$7.85B 249.52M USD | $720K 22.88K USD | $65 2.07 USD | $66.3 2.11 USD | $7.85B 249.52M USD | 13.95 | $4.75 0.15 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86.7 2.75 USD |
+9.75
|
$7.84B 248.98M USD | $297.06K 9.44K USD | $83.9 2.67 USD | $86.9 2.76 USD | $7.84B 248.98M USD | 13.56 | $6.39 0.2 USD | |
| Nishoku Technology Inc. 3679.TW | $124 3.94 USD |
+9.73
|
$7.81B 248.32M USD | $38.63K 1.23K USD | $124 3.94 USD | $124 3.94 USD | $7.81B 248.32M USD | 9.01 | $13.76 0.44 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.45 0.81 USD |
+6.04
|
$7.73B 245.51M USD | $1.15M 36.57K USD | $25.05 0.8 USD | $26 0.83 USD | $7.73B 245.51M USD | 13.46 | $1.89 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.9 1.62 USD |
+9.94
|
$7.68B 244.14M USD | $278.18K 8.84K USD | $50 1.59 USD | $50.9 1.62 USD | $7.68B 244.14M USD | 4.99 | $10.19 0.32 USD | |
| Federal Corporation 2102.TW | $16.7 0.53 USD |
+9.87
|
$7.67B 243.87M USD | $562.38K 17.87K USD | $16 0.51 USD | $16.7 0.53 USD | $7.67B 243.87M USD | 0 | -$1.01 -0.03 USD | |
| CyberLink Corp. 5203.TW | $96.9 3.08 USD |
+9.99
|
$7.65B 243.12M USD | $662.92K 21.06K USD | $94.1 2.99 USD | $96.9 3.08 USD | $7.65B 243.12M USD | 24.71 | $3.92 0.12 USD | |
| Adimmune Corporation 4142.TW | $18.15 0.58 USD |
+10
|
$7.65B 243.09M USD | $2.05M 65.21K USD | $17.75 0.56 USD | $18.15 0.58 USD | $7.65B 243.09M USD | 0 | -$0.58 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.8 0.76 USD |
+9.93
|
$7.64B 242.89M USD | $418.13K 13.29K USD | $22.8 0.72 USD | $23.8 0.76 USD | $7.64B 242.89M USD | 13.14 | $1.81 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.45 1.09 USD |
+7.99
|
$7.6B 241.57M USD | $414.39K 13.17K USD | $34.1 1.08 USD | $34.8 1.11 USD | $7.6B 241.57M USD | 45.32 | $0.76 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $28.75 0.91 USD |
+9.52
|
$7.6B 241.5M USD | $881.11K 28K USD | $27.9 0.89 USD | $28.85 0.92 USD | $7.6B 241.5M USD | 10.53 | $2.73 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $49.65 1.58 USD |
+9.97
|
$7.58B 240.83M USD | $138.26K 4.39K USD | $49.65 1.58 USD | $49.65 1.58 USD | $7.58B 240.83M USD | 11.41 | $4.35 0.14 USD | |
| Alltek Technology Corporation 3209.TW | $32.5 1.03 USD |
+9.98
|
$7.57B 240.66M USD | $507.57K 16.13K USD | $32.5 1.03 USD | $32.5 1.03 USD | $7.57B 240.66M USD | 10.97 | $2.96 0.09 USD | |
| K.S. Terminals Inc. 3003.TW | $48.4 1.54 USD |
+5.22
|
$7.53B 239.39M USD | $733.43K 23.31K USD | $47.4 1.51 USD | $48.4 1.54 USD | $7.53B 239.39M USD | 12.47 | $3.88 0.12 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.62 0.24 USD |
+9.96
|
$7.5B 238.35M USD | $1.49M 47.49K USD | $7.44 0.24 USD | $7.62 0.24 USD | $7.5B 238.35M USD | 27.21 | $0.28 0.008 USD | |
| Metaage Corporation 6112.TW | $39.25 1.25 USD |
+9.94
|
$7.39B 234.92M USD | $404.15K 12.84K USD | $39.25 1.25 USD | $39.25 1.25 USD | $7.39B 234.92M USD | 65.41 | $0.6 0.02 USD | |
| Zenitron Corporation 3028.TW | $30.95 0.98 USD |
+9.95
|
$7.34B 233.31M USD | $776.12K 24.66K USD | $30.5 0.97 USD | $30.95 0.98 USD | $7.34B 233.31M USD | 15.02 | $2.06 0.07 USD | |
| TSEC Corporation 6443.TW | $14.3 0.45 USD |
+9.58
|
$7.33B 233.01M USD | $10.19M 323.63K USD | $13.75 0.44 USD | $14.35 0.46 USD | $7.33B 233.01M USD | 0 | -$1.17 -0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $37.1 1.18 USD |
+9.93
|
$7.33B 232.81M USD | $152.89K 4.86K USD | $37.1 1.18 USD | $37.1 1.18 USD | $7.33B 232.81M USD | 7.24 | $5.12 0.16 USD | |
| Bonny Worldwide Limited 8467.TW | $141.5 4.5 USD |
+5.6
|
$7.25B 230.35M USD | $1.1M 34.91K USD | $140.5 4.46 USD | $147 4.67 USD | $7.25B 230.35M USD | 12.43 | $11.38 0.36 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.15 1.31 USD |
+9.88
|
$7.2B 228.79M USD | $766.54K 24.36K USD | $40 1.27 USD | $41.15 1.31 USD | $7.2B 228.79M USD | 27.43 | $1.5 0.05 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.35 0.87 USD |
+9.84
|
$7.16B 227.48M USD | $351.3K 11.16K USD | $26.8 0.85 USD | $27.35 0.87 USD | $7.16B 227.48M USD | 5.65 | $4.84 0.15 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
+9.68
|
$7.07B 224.51M USD | $588.82K 18.71K USD | $11.8 0.37 USD | $11.9 0.38 USD | $7.07B 224.51M USD | 0 | -$1.26 -0.04 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
+9.9
|
$7.06B 224.38M USD | $3.4M 108.18K USD | $10.65 0.34 USD | $11.1 0.35 USD | $7.06B 224.38M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.45 1.32 USD |
+9.95
|
$6.99B 221.97M USD | $348.28K 11.07K USD | $41.45 1.32 USD | $41.45 1.32 USD | $6.99B 221.97M USD | 12.37 | $3.35 0.11 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.35 0.58 USD |
+9.88
|
$6.97B 221.57M USD | $161.77K 5.14K USD | $18.35 0.58 USD | $18.35 0.58 USD | $6.97B 221.57M USD | 35.28 | $0.52 0.02 USD | |
| Eastech Holding Limited 5225.TW | $88.2 2.8 USD |
+9.98
|
$6.88B 218.5M USD | $1.68M 53.3K USD | $87.2 2.77 USD | $88.2 2.8 USD | $6.88B 218.5M USD | 7.24 | $12.18 0.39 USD | |
| Drewloong Precision, Inc. 4572.TW | $176 5.59 USD |
+8.98
|
$6.86B 218.11M USD | $1.71M 54.19K USD | $172 5.47 USD | $177 5.62 USD | $6.86B 218.11M USD | 24.71 | $7.12 0.23 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62 1.97 USD |
+4.91
|
$6.84B 217.43M USD | $2.25M 71.53K USD | $62 1.97 USD | $64.9 2.06 USD | $6.84B 217.43M USD | 9.85 | $6.29 0.2 USD | |
| Khgears International Limited 4571.TW | $132 4.19 USD |
+10
|
$6.83B 216.91M USD | $505.03K 16.05K USD | $130 4.13 USD | $132 4.19 USD | $6.83B 216.91M USD | 14.37 | $9.18 0.29 USD | |
| BenQ Materials Corporation 8215.TW | $21.25 0.68 USD |
+9.82
|
$6.81B 216.53M USD | $194.45K 6.18K USD | $21.05 0.67 USD | $21.25 0.68 USD | $6.81B 216.53M USD | 34.27 | $0.62 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $31.05 0.99 USD |
+9.91
|
$6.81B 216.26M USD | $342.39K 10.88K USD | $31.05 0.99 USD | $31.05 0.99 USD | $6.81B 216.26M USD | 8.02 | $3.87 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $32.45 1.03 USD |
+10
|
$6.8B 215.95M USD | $1.41M 44.65K USD | $31.4 1 USD | $32.45 1.03 USD | $6.8B 215.95M USD | 48.43 | $0.67 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.75 1.42 USD |
+9.95
|
$6.77B 215.18M USD | $155.13K 4.93K USD | $44.75 1.42 USD | $44.75 1.42 USD | $6.77B 215.18M USD | 9.42 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.75 0.37 USD |
+9.81
|
$6.72B 213.45M USD | $1.45M 45.97K USD | $11.75 0.37 USD | $11.75 0.37 USD | $6.72B 213.45M USD | 0 | -$0.47 -0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61 1.94 USD |
+9.91
|
$6.69B 212.49M USD | $521.47K 16.57K USD | $60.4 1.92 USD | $61 1.94 USD | $6.69B 212.49M USD | 24.11 | $2.53 0.08 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.2 2.71 USD |
+9.94
|
$6.69B 212.47M USD | $248.53K 7.9K USD | $84.5 2.69 USD | $85.2 2.71 USD | $6.69B 212.47M USD | 13.78 | $6.18 0.2 USD | |
| KYE Systems Corp. 2365.TW | $30.1 0.96 USD |
+9.85
|
$6.67B 211.88M USD | $3.37M 107.13K USD | $29.7 0.94 USD | $30.1 0.96 USD | $6.67B 211.88M USD | 47.03 | $0.64 0.02 USD | |
| DFI Inc. 2397.TW | $58.1 1.85 USD |
+9.01
|
$6.65B 211.36M USD | $407.39K 12.95K USD | $57.1 1.81 USD | $58.6 1.86 USD | $6.65B 211.36M USD | 16.84 | $3.45 0.11 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.5 1.1 USD |
+9.87
|
$6.65B 211.24M USD | $677.64K 21.53K USD | $34.5 1.1 USD | $34.5 1.1 USD | $6.65B 211.24M USD | 9.34 | $3.69 0.12 USD | |
| FIC Global, Inc. 3701.TW | $28.1 0.89 USD |
+9.98
|
$6.65B 211.19M USD | $1.06M 33.58K USD | $27.1 0.86 USD | $28.1 0.89 USD | $6.65B 211.19M USD | 255.45 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $84.2 2.68 USD |
+9.92
|
$6.63B 210.73M USD | $1.97M 62.64K USD | $83.3 2.65 USD | $84.2 2.68 USD | $6.63B 210.73M USD | 25.82 | $3.26 0.1 USD | |
| SciVision Biotech Inc. 1786.TW | $92.2 2.93 USD |
+9.89
|
$6.63B 210.51M USD | $1.69M 53.63K USD | $89 2.83 USD | $92.2 2.93 USD | $6.63B 210.51M USD | 27.93 | $3.3 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $9.95 0.32 USD |
+9.94
|
$6.62B 210.42M USD | $1.32M 41.95K USD | $9.75 0.31 USD | $9.95 0.32 USD | $6.62B 210.42M USD | 35.53 | $0.28 0.008 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $58.8 1.87 USD |
+9.91
|
$6.6B 209.79M USD | $1.06M 33.68K USD | $58.8 1.87 USD | $58.8 1.87 USD | $6.6B 209.79M USD | 12.83 | $4.58 0.15 USD | |
| Shane Global Holding Inc. 8482.TW | $62.6 1.99 USD |
-1.57
|
$6.58B 209.02M USD | $393.07K 12.49K USD | $62.6 1.99 USD | $69.5 2.21 USD | $6.58B 209.02M USD | 14.39 | $4.35 0.14 USD | |
| Shenmao Technology Inc 3305.TW | $49.8 1.58 USD |
+9.93
|
$6.58B 209.02M USD | $1.16M 36.85K USD | $48.1 1.53 USD | $49.8 1.58 USD | $6.58B 209.02M USD | 16.88 | $2.95 0.09 USD | |
| CHC Healthcare Group 4164.TW | $39.35 1.25 USD |
+9.92
|
$6.57B 208.64M USD | $418.26K 13.29K USD | $39.35 1.25 USD | $39.35 1.25 USD | $6.57B 208.64M USD | 40.15 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $54.4 1.73 USD |
+9.9
|
$6.54B 207.87M USD | $804.57K 25.57K USD | $53.9 1.71 USD | $54.4 1.73 USD | $6.54B 207.87M USD | 41.84 | $1.3 0.04 USD | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+9.91
|
$6.54B 207.85M USD | $1.41M 44.8K USD | $9.43 0.3 USD | $9.43 0.3 USD | $6.54B 207.85M USD | 134.71 | $0.07 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $31.6 1 USD |
+9.72
|
$6.52B 207.05M USD | $3.58M 113.67K USD | $30.8 0.98 USD | $31.65 1.01 USD | $6.52B 207.05M USD | 0 | -$2.21 -0.07 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.9 0.92 USD |
+9.89
|
$6.46B 205.34M USD | $347.29K 11.04K USD | $28.25 0.9 USD | $28.9 0.92 USD | $6.46B 205.34M USD | 5.31 | $5.44 0.17 USD | |
| Hitron Technologies Inc. 2419.TW | $20.05 0.64 USD |
+9.86
|
$6.44B 204.71M USD | $1.89M 60.06K USD | $19.3 0.61 USD | $20.05 0.64 USD | $6.44B 204.71M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $19.95 0.63 USD |
+9.92
|
$6.44B 204.64M USD | $927.34K 29.47K USD | $19.95 0.63 USD | $19.95 0.63 USD | $6.44B 204.64M USD | 1995.00 | $0.01 0.0003 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.05 0.76 USD |
+9.82
|
$6.42B 204.06M USD | $483.62K 15.37K USD | $23.75 0.75 USD | $24.05 0.76 USD | $6.42B 204.06M USD | 7.78 | $3.09 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.1 1.37 USD |
+9.95
|
$6.41B 203.66M USD | $4.22M 133.96K USD | $42.5 1.35 USD | $43.1 1.37 USD | $6.41B 203.66M USD | 18.41 | $2.34 0.07 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $53.9 1.71 USD |
+10
|
$6.37B 202.54M USD | $354.9K 11.28K USD | $53.2 1.69 USD | $53.9 1.71 USD | $6.37B 202.54M USD | 8.86 | $6.08 0.19 USD | |
| GMI Technology Inc. 3312.TW | $39.1 1.24 USD |
+9.99
|
$6.36B 202.05M USD | $1.4M 44.43K USD | $38.2 1.21 USD | $39.1 1.24 USD | $6.36B 202.05M USD | 16.78 | $2.33 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.5 1.32 USD |
+9.93
|
$6.33B 201.17M USD | $1.98M 62.78K USD | $40.5 1.29 USD | $41.5 1.32 USD | $6.33B 201.17M USD | 15.20 | $2.73 0.09 USD | |
| In Win Development Inc. 6117.TW | $69.4 2.21 USD |
+9.98
|
$6.32B 200.71M USD | $504.8K 16.04K USD | $69.4 2.21 USD | $69.4 2.21 USD | $6.32B 200.71M USD | 17.61 | $3.94 0.13 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.05 0.22 USD |
+9.64
|
$6.2B 197.11M USD | $807.65K 25.66K USD | $6.7 0.21 USD | $7.04 0.22 USD | $6.2B 197.11M USD | 0 | -$2.66 -0.08 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $19.1 0.61 USD |
+9.77
|
$6.19B 196.65M USD | $271.58K 8.63K USD | $18.7 0.59 USD | $19.1 0.61 USD | $6.19B 196.65M USD | 19.69 | $0.97 0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $46.75 1.49 USD |
+10
|
$6.18B 196.39M USD | $2.05M 65.14K USD | $45.85 1.46 USD | $46.75 1.49 USD | $6.18B 196.39M USD | 26.56 | $1.76 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.6 1.35 USD |
+7.85
|
$6.18B 196.34M USD | $237.16K 7.54K USD | $41.95 1.33 USD | $43.35 1.38 USD | $6.18B 196.34M USD | 17.74 | $2.4 0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.2 0.71 USD |
+9.9
|
$6.07B 192.97M USD | $667.64K 21.21K USD | $22.2 0.71 USD | $22.2 0.71 USD | $6.07B 192.97M USD | 10.09 | $2.2 0.07 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $76 2.41 USD |
+9.99
|
$6.04B 192.06M USD | $67.91K 2.16K USD | $76 2.41 USD | $76 2.41 USD | $6.04B 192.06M USD | 8.08 | $9.4 0.3 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.3 1.06 USD |
+9.9
|
$6.04B 191.98M USD | $2.01M 63.74K USD | $32.15 1.02 USD | $33.3 1.06 USD | $6.04B 191.98M USD | 7.78 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $118.5 3.77 USD |
+9.72
|
$6.04B 191.77M USD | $1.04M 33.07K USD | $114.5 3.64 USD | $118.5 3.77 USD | $6.04B 191.77M USD | 116.17 | $1.02 0.03 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.5 1.73 USD |
+9.88
|
$6.03B 191.62M USD | $1.44M 45.91K USD | $53.3 1.69 USD | $54.5 1.73 USD | $6.03B 191.62M USD | 22.80 | $2.39 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||