Trang kết quả 5 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-1.87
|
$10.18B 323.63M USD | $726.39K 23.08K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Waffer Technology Corporation 6235.TW | $50.8 1.61 USD |
-1.17
|
$10.15B 322.53M USD | $511.37K 16.25K USD | $50.5 1.6 USD | $52.3 1.66 USD | $10.15B 322.53M USD | 19.38 | $2.62 0.08 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
0
|
$10.15B 322.43M USD | $3.55M 112.76K USD | $16.75 0.53 USD | $17.1 0.54 USD | $10.15B 322.43M USD | 0 | -$0.13 -0.004 USD | |
| Cub Elecparts Inc. 2231.TW | $73.5 2.34 USD |
-0.81
|
$10.14B 322.22M USD | $417.36K 13.26K USD | $72.4 2.3 USD | $75.1 2.39 USD | $10.14B 322.22M USD | 24.25 | $3.03 0.1 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
-0.33
|
$10.12B 321.48M USD | $107.84K 3.43K USD | $30.35 0.96 USD | $30.75 0.98 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.1 0.58 USD |
-1.09
|
$10.09B 320.58M USD | $799.73K 25.41K USD | $18.05 0.57 USD | $18.45 0.59 USD | $10.09B 320.58M USD | 22.91 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
-0.95
|
$10.04B 319.14M USD | $572.85K 18.2K USD | $51.6 1.64 USD | $52.9 1.68 USD | $10.04B 319.14M USD | 6.70 | $7.74 0.25 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.3 1.41 USD |
-1.45
|
$10.02B 318.36M USD | $341.18K 10.84K USD | $43.9 1.39 USD | $46 1.46 USD | $10.02B 318.36M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.3 2.68 USD |
+3.82
|
$10.02B 318.31M USD | $2.29M 72.68K USD | $83.9 2.67 USD | $88 2.8 USD | $10.02B 318.31M USD | 15.43 | $5.46 0.17 USD | |
| Metaage Corporation 6112.TW | $53 1.68 USD |
-3.64
|
$9.98B 317.21M USD | $11.77M 373.87K USD | $53 1.68 USD | $56.4 1.79 USD | $9.98B 317.21M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.05 0.48 USD |
-0.33
|
$9.94B 315.78M USD | $206.36K 6.56K USD | $14.95 0.48 USD | $15.2 0.48 USD | $9.94B 315.78M USD | 22.46 | $0.67 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
-0.35
|
$9.89B 314.2M USD | $121.87K 3.87K USD | $142.5 4.53 USD | $145 4.61 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD | |
| TURVO International Co., Ltd. 2233.TW | $163.5 5.2 USD |
-1.8
|
$9.86B 313.21M USD | $449.96K 14.3K USD | $163.5 5.2 USD | $167.5 5.32 USD | $9.86B 313.21M USD | 15.61 | $10.47 0.33 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
0
|
$9.71B 308.59M USD | $77.33K 2.46K USD | $101 3.21 USD | $102 3.24 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.1 0.45 USD |
+0.36
|
$9.59B 304.66M USD | $2.14M 68.01K USD | $14 0.44 USD | $14.5 0.46 USD | $9.59B 304.66M USD | 10.52 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.2 0.71 USD |
-1.77
|
$9.57B 304.18M USD | $1.2M 38.23K USD | $21.85 0.69 USD | $23.1 0.73 USD | $9.57B 304.18M USD | 0 | -$0.01 -0.0003 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+1.22
|
$9.56B 303.74M USD | $446.08K 14.17K USD | $20.35 0.65 USD | $20.8 0.66 USD | $9.56B 303.74M USD | 0 | -$1 -0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.55 1.57 USD |
0
|
$9.55B 303.39M USD | $5.8M 184.44K USD | $49.15 1.56 USD | $50.9 1.62 USD | $9.55B 303.39M USD | 11.55 | $4.29 0.14 USD | |
| Sampo Corporation 1604.TW | $26.05 0.83 USD |
-0.76
|
$9.48B 301.11M USD | $137.69K 4.38K USD | $25.9 0.82 USD | $26.3 0.84 USD | $9.48B 301.11M USD | 12.70 | $2.05 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.68 0.31 USD |
-2.22
|
$9.46B 300.69M USD | $1.63M 51.71K USD | $9.63 0.31 USD | $9.91 0.31 USD | $9.46B 300.69M USD | 0 | -$0.08 -0.002 USD | |
| Thunder Tiger Corp. 8033.TW | $61.9 1.97 USD |
+3.17
|
$9.45B 300.21M USD | $3.7M 117.69K USD | $60 1.91 USD | $62.6 1.99 USD | $9.45B 300.21M USD | 106.72 | $0.58 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $185.5 5.89 USD |
+1.92
|
$9.45B 300.19M USD | $4.67M 148.25K USD | $180.5 5.74 USD | $185.5 5.89 USD | $9.45B 300.19M USD | 38.72 | $4.79 0.15 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
0
|
$9.39B 298.45M USD | $111.63K 3.55K USD | $107 3.4 USD | $110 3.5 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $52.8 1.68 USD |
+0.38
|
$9.24B 293.57M USD | $29.18M 927.06K USD | $52.6 1.67 USD | $55.9 1.78 USD | $9.24B 293.57M USD | 45.12 | $1.17 0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.8 1.55 USD |
-0.51
|
$9.2B 292.22M USD | $666.4K 21.17K USD | $48.7 1.55 USD | $49.2 1.56 USD | $9.2B 292.22M USD | 10.31 | $4.73 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-1.77
|
$9.12B 289.79M USD | $2.24M 71.2K USD | $16.6 0.53 USD | $17 0.54 USD | $9.12B 289.79M USD | 37.00 | $0.45 0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.5 1.86 USD |
+7.73
|
$9.07B 288.08M USD | $9.4M 298.6K USD | $55.4 1.76 USD | $58.5 1.86 USD | $9.07B 288.08M USD | 18.69 | $3.13 0.1 USD | |
| Episil-Precision Inc. 3016.TW | $31.4 1 USD |
0
|
$9.06B 287.89M USD | $239.29K 7.6K USD | $30.9 0.98 USD | $31.5 1 USD | $9.06B 287.89M USD | 39.74 | $0.79 0.03 USD | |
| Aurotek Corporation 6215.TW | $109 3.46 USD |
+1.4
|
$9.02B 286.74M USD | $7.24M 229.93K USD | $105 3.34 USD | $110.5 3.51 USD | $9.02B 286.74M USD | 51.41 | $2.12 0.07 USD | |
| Alltek Technology Corporation 3209.TW | $38.15 1.21 USD |
-0.65
|
$8.95B 284.29M USD | $580.75K 18.45K USD | $38 1.21 USD | $38.8 1.23 USD | $8.95B 284.29M USD | 11.25 | $3.39 0.11 USD | |
| Swancor Holding Co., LTD. 3708.TW | $81.4 2.59 USD |
-3.44
|
$8.92B 283.55M USD | $790.54K 25.12K USD | $81.3 2.58 USD | $84.9 2.7 USD | $8.92B 283.55M USD | 34.78 | $2.34 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $171.5 5.45 USD |
-3.65
|
$8.88B 282.26M USD | $94.14K 2.99K USD | $171.5 5.45 USD | $178 5.66 USD | $8.88B 282.26M USD | 14.04 | $12.21 0.39 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.6 1.67 USD |
-0.19
|
$8.86B 281.68M USD | $723.64K 22.99K USD | $52.2 1.66 USD | $53.1 1.69 USD | $8.86B 281.68M USD | 14.06 | $3.74 0.12 USD | |
| Transcom, Inc. 5222.TW | $108.5 3.45 USD |
+1.88
|
$8.84B 281.03M USD | $332.25K 10.56K USD | $107 3.4 USD | $108.5 3.45 USD | $8.84B 281.03M USD | 22.32 | $4.86 0.15 USD | |
| In Win Development Inc. 6117.TW | $96.5 3.07 USD |
+1.9
|
$8.83B 280.62M USD | $3.1M 98.58K USD | $93.3 2.96 USD | $97.8 3.11 USD | $8.83B 280.62M USD | 29.51 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.1 0.26 USD |
-0.61
|
$8.82B 280.38M USD | $1.24M 39.42K USD | $8.1 0.26 USD | $8.25 0.26 USD | $8.82B 280.38M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
0
|
$8.8B 279.66M USD | $1.07M 34.09K USD | $20.05 0.64 USD | $21.05 0.67 USD | $8.8B 279.66M USD | 0 | -$1.86 -0.05 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.8 2.69 USD |
+1.19
|
$8.77B 278.68M USD | $92.59K 2.94K USD | $83.4 2.65 USD | $85.5 2.72 USD | $8.77B 278.68M USD | 23.95 | $3.54 0.11 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+1.19
|
$8.75B 278.01M USD | $122.41K 3.89K USD | $67.4 2.14 USD | $68.3 2.17 USD | $8.75B 278.01M USD | 12.81 | $5.29 0.17 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.52 0.21 USD |
-1.21
|
$8.75B 277.96M USD | $1.63M 51.64K USD | $6.47 0.21 USD | $6.65 0.21 USD | $8.75B 277.96M USD | 217.33 | $0.03 0.0009 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.2 1.4 USD |
-1.23
|
$8.73B 277.36M USD | $284.07K 9.03K USD | $44.1 1.4 USD | $44.6 1.42 USD | $8.73B 277.36M USD | 7.78 | $5.68 0.18 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
-1.11
|
$8.49B 269.8M USD | $258.65K 8.22K USD | $17.65 0.56 USD | $18.1 0.58 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| GMI Technology Inc. 3312.TW | $52.1 1.66 USD |
+1.96
|
$8.47B 269.22M USD | $2.22M 70.67K USD | $51.1 1.62 USD | $52.7 1.67 USD | $8.47B 269.22M USD | 18.94 | $2.75 0.09 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.95 0.89 USD |
-0.18
|
$8.42B 267.47M USD | $295.39K 9.39K USD | $27.95 0.89 USD | $28.25 0.9 USD | $8.42B 267.47M USD | 9.34 | $2.99 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
-0.18
|
$8.32B 264.35M USD | $94.8K 3.01K USD | $54.5 1.73 USD | $55 1.75 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
+1.1
|
$8.29B 263.33M USD | $305.91K 9.72K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.8 2.19 USD |
-0.29
|
$8.27B 262.9M USD | $426.26K 13.54K USD | $67.7 2.15 USD | $69.6 2.21 USD | $8.27B 262.9M USD | 22.19 | $3.1 0.1 USD | |
| CyberLink Corp. 5203.TW | $104 3.3 USD |
-9.96
|
$8.21B 260.93M USD | $1.69M 53.57K USD | $104 3.3 USD | $116.5 3.7 USD | $8.21B 260.93M USD | 26.39 | $3.94 0.13 USD | |
| KYE Systems Corp. 2365.TW | $37 1.18 USD |
-1.86
|
$8.2B 260.45M USD | $1.77M 56.17K USD | $36.95 1.17 USD | $37.95 1.21 USD | $8.2B 260.45M USD | 67.27 | $0.55 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $52.6 1.67 USD |
-1.87
|
$8.19B 260.16M USD | $234.07K 7.44K USD | $52.5 1.67 USD | $54.1 1.72 USD | $8.19B 260.16M USD | 15.51 | $3.39 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
-0.96
|
$8.14B 258.72M USD | $210.76K 6.7K USD | $30.7 0.98 USD | $31.25 0.99 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.3 0.65 USD |
+0.5
|
$8.12B 257.97M USD | $666.61K 21.18K USD | $19.4 0.62 USD | $20.85 0.66 USD | $8.12B 257.97M USD | 15.73 | $1.29 0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+0.63
|
$8.1B 257.28M USD | $147.58K 4.69K USD | $15.85 0.5 USD | $16.1 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.35 1.41 USD |
-0.45
|
$8.05B 255.68M USD | $276.56K 8.79K USD | $44.05 1.4 USD | $44.95 1.43 USD | $8.05B 255.68M USD | 9.33 | $4.75 0.15 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-2.03
|
$8.05B 255.68M USD | $2.64M 83.81K USD | $141.5 4.5 USD | $148 4.7 USD | $8.05B 255.68M USD | 21.12 | $6.84 0.22 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.45 1.16 USD |
+0.83
|
$8.04B 255.6M USD | $252.5K 8.02K USD | $36.3 1.15 USD | $36.65 1.16 USD | $8.04B 255.6M USD | 1822.50 | $0.02 0.0006 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.6 1.67 USD |
-1.13
|
$7.96B 252.93M USD | $395.74K 12.57K USD | $51.3 1.63 USD | $53.3 1.69 USD | $7.96B 252.93M USD | 10.45 | $5.03 0.16 USD | |
| Zenitron Corporation 3028.TW | $33.55 1.07 USD |
-1.18
|
$7.96B 252.91M USD | $262.27K 8.33K USD | $33.5 1.06 USD | $34.1 1.08 USD | $7.96B 252.91M USD | 11.93 | $2.81 0.09 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
+0.38
|
$7.94B 252.26M USD | $337.04K 10.71K USD | $26.05 0.83 USD | $26.25 0.83 USD | $7.94B 252.26M USD | 13.00 | $2.01 0.06 USD | |
| Sesoda Corporation 1708.TW | $31.75 1.01 USD |
-3.35
|
$7.91B 251.21M USD | $2.29M 72.61K USD | $31.7 1.01 USD | $32.95 1.05 USD | $7.91B 251.21M USD | 7.76 | $4.09 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $57.5 1.83 USD |
+0.52
|
$7.86B 249.86M USD | $2.29M 72.71K USD | $56.2 1.79 USD | $57.8 1.84 USD | $7.86B 249.86M USD | 32.67 | $1.76 0.06 USD | |
| Khgears International Limited 4571.TW | $152 4.83 USD |
-0.65
|
$7.86B 249.78M USD | $573.08K 18.21K USD | $149.5 4.75 USD | $154.5 4.91 USD | $7.86B 249.78M USD | 15.26 | $9.96 0.32 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
0
|
$7.83B 248.66M USD | $2.26M 71.73K USD | $52.8 1.68 USD | $54.6 1.73 USD | $7.83B 248.66M USD | 15.16 | $3.54 0.11 USD | |
| FIC Global, Inc. 3701.TW | $32.9 1.05 USD |
-2.08
|
$7.78B 247.27M USD | $278.18K 8.84K USD | $32.6 1.04 USD | $33.7 1.07 USD | $7.78B 247.27M USD | 58.75 | $0.56 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.5 1.13 USD |
-2.61
|
$7.78B 247.26M USD | $571.09K 18.15K USD | $35.45 1.13 USD | $36.75 1.17 USD | $7.78B 247.26M USD | 11.05 | $3.21 0.1 USD | |
| BenQ Materials Corporation 8215.TW | $24.15 0.77 USD |
-1.83
|
$7.74B 246.08M USD | $131.04K 4.16K USD | $24 0.76 USD | $24.65 0.78 USD | $7.74B 246.08M USD | 36.59 | $0.66 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.35 1.47 USD |
-0.32
|
$7.73B 245.76M USD | $1.94M 61.57K USD | $45.7 1.45 USD | $47.35 1.5 USD | $7.73B 245.76M USD | 45.44 | $1.02 0.03 USD | |
| TSEC Corporation 6443.TW | $15.05 0.48 USD |
-0.33
|
$7.72B 245.23M USD | $1.62M 51.49K USD | $14.9 0.47 USD | $15.25 0.48 USD | $7.72B 245.23M USD | 0 | -$1.44 -0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68 2.16 USD |
-0.58
|
$7.7B 244.78M USD | $848.48K 26.96K USD | $67.5 2.14 USD | $69 2.19 USD | $7.7B 244.78M USD | 14.78 | $4.6 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $59.3 1.88 USD |
-7.78
|
$7.68B 243.9M USD | $2.08M 66.14K USD | $58.8 1.87 USD | $63.5 2.02 USD | $7.68B 243.9M USD | 17.86 | $3.32 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.4 0.43 USD |
+0.75
|
$7.66B 243.43M USD | $866.83K 27.54K USD | $13.3 0.42 USD | $13.5 0.43 USD | $7.66B 243.43M USD | 0 | -$1.09 -0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.79 0.25 USD |
-0.51
|
$7.65B 243M USD | $535.86K 17.03K USD | $7.78 0.25 USD | $7.89 0.25 USD | $7.65B 243M USD | 38.95 | $0.2 0.006 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.5 1.16 USD |
+3.4
|
$7.64B 242.91M USD | $3.06M 97.24K USD | $35.55 1.13 USD | $36.6 1.16 USD | $7.64B 242.91M USD | 57.93 | $0.63 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $23.75 0.75 USD |
-4.62
|
$7.63B 242.49M USD | $5.06M 160.91K USD | $23.25 0.74 USD | $24.5 0.78 USD | $7.63B 242.49M USD | 0 | -$0.12 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87.4 2.78 USD |
-1.02
|
$7.63B 242.34M USD | $673.14K 21.39K USD | $86.9 2.76 USD | $88.9 2.82 USD | $7.63B 242.34M USD | 106.58 | $0.82 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.7 1.07 USD |
-3.02
|
$7.62B 242.26M USD | $2.98M 94.62K USD | $33.15 1.05 USD | $35 1.11 USD | $7.62B 242.26M USD | 0 | -$2.14 -0.06 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.8 0.92 USD |
-0.35
|
$7.54B 239.54M USD | $63.42K 2.02K USD | $28.7 0.91 USD | $29.15 0.93 USD | $7.54B 239.54M USD | 6.99 | $4.12 0.13 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.35 0.74 USD |
-0.64
|
$7.5B 238.3M USD | $328.06K 10.42K USD | $23.3 0.74 USD | $23.7 0.75 USD | $7.5B 238.3M USD | 12.90 | $1.81 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94 2.99 USD |
-1.16
|
$7.48B 237.55M USD | $254.86K 8.1K USD | $93.7 2.98 USD | $95.7 3.04 USD | $7.48B 237.55M USD | 12.20 | $7.7 0.24 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.15 0.74 USD |
+1.76
|
$7.47B 237.47M USD | $1.44M 45.9K USD | $22.65 0.72 USD | $23.4 0.74 USD | $7.47B 237.47M USD | 10.06 | $2.3 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.9 0.89 USD |
-0.71
|
$7.45B 236.73M USD | $907.84K 28.85K USD | $27.85 0.88 USD | $28.2 0.9 USD | $7.45B 236.73M USD | 12.45 | $2.24 0.07 USD | |
| DFI Inc. 2397.TW | $64.2 2.04 USD |
-1.08
|
$7.35B 233.55M USD | $97.76K 3.11K USD | $64 2.03 USD | $65.3 2.07 USD | $7.35B 233.55M USD | 16.33 | $3.93 0.12 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.1 0.61 USD |
-1.04
|
$7.26B 230.63M USD | $86.05K 2.73K USD | $19 0.6 USD | $19.3 0.61 USD | $7.26B 230.63M USD | 20.98 | $0.91 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
-2.68
|
$7.25B 230.52M USD | $663.31K 21.08K USD | $10.85 0.34 USD | $11.3 0.36 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
-1.99
|
$7.25B 230.37M USD | $1.31M 41.64K USD | $17.1 0.54 USD | $17.65 0.56 USD | $7.25B 230.37M USD | 0 | -$0.67 -0.02 USD | |
| Apacer Technology Inc. 8271.TW | $56.3 1.79 USD |
+2.18
|
$7.25B 230.29M USD | $15.78M 501.51K USD | $55.3 1.76 USD | $59.2 1.88 USD | $7.25B 230.29M USD | 28.87 | $1.95 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.7 0.85 USD |
-3.26
|
$7.2B 228.92M USD | $1.2M 38.25K USD | $26.5 0.84 USD | $27.8 0.88 USD | $7.2B 228.92M USD | 0 | -$1.93 -0.06 USD | |
| San Far Property Limited 9946.TW | $22.05 0.7 USD |
-4.34
|
$7.2B 228.8M USD | $628.2K 19.96K USD | $22 0.7 USD | $23.35 0.74 USD | $7.2B 228.8M USD | 23.21 | $0.95 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Cathay Consolidated, Inc. 1342.TW | $90.7 2.88 USD |
-0.66
|
$7.13B 226.57M USD | $95.59K 3.04K USD | $90.3 2.87 USD | $91.3 2.9 USD | $7.13B 226.57M USD | 14.23 | $6.37 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-2.18
|
$7.13B 226.41M USD | $944.41K 30.01K USD | $11.15 0.35 USD | $11.6 0.37 USD | $7.13B 226.41M USD | 0 | -$4.48 -0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.2 2.48 USD |
-1.01
|
$7.07B 224.57M USD | $92.49K 2.94K USD | $78 2.48 USD | $80.1 2.55 USD | $7.07B 224.57M USD | 13.18 | $5.93 0.19 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-0.42
|
$7.07B 224.51M USD | $327.53K 10.41K USD | $11.7 0.37 USD | $12.1 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $69.2 2.2 USD |
+5.65
|
$6.99B 222.21M USD | $6.6M 209.73K USD | $64.5 2.05 USD | $70.1 2.23 USD | $6.99B 222.21M USD | 31.03 | $2.23 0.07 USD | |
| RITEK Corporation 2349.TW | $9.94 0.32 USD |
+0.71
|
$6.9B 219.1M USD | $3.13M 99.31K USD | $9.89 0.31 USD | $10.4 0.33 USD | $6.9B 219.1M USD | 165.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $87.3 2.77 USD |
+6.33
|
$6.88B 218.49M USD | $11.03M 350.46K USD | $85.7 2.72 USD | $90.3 2.87 USD | $6.88B 218.49M USD | 47.96 | $1.82 0.06 USD | |
| CASwell, Inc. 6416.TW | $93.4 2.97 USD |
-0.85
|
$6.85B 217.68M USD | $333.94K 10.61K USD | $92.2 2.93 USD | $94.3 3 USD | $6.85B 217.68M USD | 19.91 | $4.69 0.15 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
-0.34
|
$6.85B 217.57M USD | $86.2K 2.74K USD | $57.7 1.83 USD | $58.5 1.86 USD | $6.85B 217.57M USD | 9.93 | $5.83 0.19 USD | |
| SciVision Biotech Inc. 1786.TW | $94.4 3 USD |
-0.84
|
$6.81B 216.55M USD | $149.04K 4.74K USD | $93.8 2.98 USD | $95.7 3.04 USD | $6.81B 216.55M USD | 28.09 | $3.36 0.11 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.5 1.95 USD |
-0.16
|
$6.79B 215.67M USD | $261.69K 8.32K USD | $60.7 1.93 USD | $62.1 1.97 USD | $6.79B 215.67M USD | 12.50 | $4.92 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||