Trang kết quả 3 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $75.7 2.41 USD |
+9.87
|
$27.72B 880.88M USD | $519.81K 16.52K USD | $75.7 2.41 USD | $75.7 2.41 USD | $27.72B 880.88M USD | 10.55 | $7.17 0.23 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
+9.7
|
$27.59B 876.76M USD | $2.19M 69.55K USD | $16.15 0.51 USD | $16.4 0.52 USD | $27.59B 876.76M USD | 18.42 | $0.89 0.03 USD | |
| Nuvoton Technology Corporation 4919.TW | $65.5 2.08 USD |
+9.9
|
$27.49B 873.65M USD | $1.63M 51.67K USD | $65 2.07 USD | $65.5 2.08 USD | $27.49B 873.65M USD | 125.96 | $0.52 0.02 USD | |
| Systex Corporation 6214.TW | $109.5 3.48 USD |
+9.83
|
$27.47B 872.75M USD | $732.07K 23.26K USD | $109 3.46 USD | $109.5 3.48 USD | $27.47B 872.75M USD | 14.33 | $7.64 0.24 USD | |
| Elite Advanced Laser Corporation 3450.TW | $188 5.97 USD |
+9.94
|
$27.39B 870.26M USD | $5.54M 176.15K USD | $184.5 5.86 USD | $188 5.97 USD | $27.39B 870.26M USD | 49.34 | $3.81 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $32.75 1.04 USD |
+9.9
|
$27.31B 867.83M USD | $861.76K 27.38K USD | $32.75 1.04 USD | $32.75 1.04 USD | $27.31B 867.83M USD | 9.27 | $3.53 0.11 USD | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+9.82
|
$26.73B 849.21M USD | $5.82M 184.79K USD | $17.9 0.57 USD | $17.9 0.57 USD | $26.73B 849.21M USD | 16.12 | $1.11 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $68.8 2.19 USD |
+9.9
|
$26.68B 847.89M USD | $374.7K 11.91K USD | $67 2.13 USD | $68.8 2.19 USD | $26.68B 847.89M USD | 20.53 | $3.35 0.11 USD | |
| Kinik Company 1560.TW | $181.5 5.77 USD |
+10
|
$26.49B 841.72M USD | $641.9K 20.4K USD | $181.5 5.77 USD | $181.5 5.77 USD | $26.49B 841.72M USD | 26.30 | $6.9 0.22 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90 2.86 USD |
+9.89
|
$26.32B 836.19M USD | $1.01M 32.01K USD | $88.8 2.82 USD | $90 2.86 USD | $26.32B 836.19M USD | 9.11 | $9.87 0.31 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $158.5 5.04 USD |
+9.69
|
$26.28B 835.11M USD | $599.4K 19.05K USD | $156 4.96 USD | $158.5 5.04 USD | $26.28B 835.11M USD | 8.44 | $18.76 0.6 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.44 0.3 USD |
+8.26
|
$26.27B 834.61M USD | $9.85M 312.89K USD | $9.06 0.29 USD | $9.47 0.3 USD | $26.27B 834.61M USD | 10.48 | $0.9 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $204 6.48 USD |
+4.62
|
$25.99B 825.85M USD | $1.26M 40.17K USD | $204 6.48 USD | $212.5 6.75 USD | $25.99B 825.85M USD | 19.41 | $10.51 0.33 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.4 0.52 USD |
+7.54
|
$25.9B 822.91M USD | $5.33M 169.37K USD | $16 0.51 USD | $16.7 0.53 USD | $25.9B 822.91M USD | 16.90 | $0.97 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
+9.97
|
$25.73B 817.56M USD | $902.99K 28.69K USD | $101.5 3.23 USD | $101.5 3.23 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $47.5 1.51 USD |
+9.95
|
$25.72B 817.27M USD | $901.45K 28.64K USD | $47.5 1.51 USD | $47.5 1.51 USD | $25.72B 817.27M USD | 4.65 | $10.21 0.32 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.67 0.21 USD |
+9.88
|
$25.24B 802.17M USD | $8.9M 282.87K USD | $6.59 0.21 USD | $6.67 0.21 USD | $25.24B 802.17M USD | 44.46 | $0.15 0.004 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $53.5 1.7 USD |
+9.86
|
$25.24B 802.05M USD | $1.78M 56.51K USD | $53.5 1.7 USD | $53.5 1.7 USD | $25.24B 802.05M USD | 8.93 | $5.99 0.19 USD | |
| Pegavision Corporation 6491.TW | $321 10.2 USD |
+9.93
|
$25.04B 795.59M USD | $270.14K 8.58K USD | $312 9.91 USD | $321 10.2 USD | $25.04B 795.59M USD | 13.81 | $23.24 0.74 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $205.5 6.53 USD |
+9.89
|
$24.86B 790.03M USD | $775.27K 24.63K USD | $205.5 6.53 USD | $205.5 6.53 USD | $24.86B 790.03M USD | 13.17 | $15.6 0.5 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.5 2.72 USD |
+8.64
|
$24.82B 788.75M USD | $4.7M 149.35K USD | $84.7 2.69 USD | $86.5 2.75 USD | $24.82B 788.75M USD | 10.90 | $7.84 0.25 USD | |
| EZconn Corporation 6442.TW | $325.5 10.34 USD |
+9.97
|
$24.74B 786.06M USD | $1.69M 53.72K USD | $320 10.17 USD | $325.5 10.34 USD | $24.74B 786.06M USD | 22.85 | $14.24 0.45 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32 1.02 USD |
+9.97
|
$24.68B 784.34M USD | $4.39M 139.52K USD | $31.5 1 USD | $32 1.02 USD | $24.68B 784.34M USD | 15.45 | $2.07 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $232.5 7.39 USD |
+9.93
|
$24.64B 783.1M USD | $142.38K 4.52K USD | $232.5 7.39 USD | $232.5 7.39 USD | $24.64B 783.1M USD | 10.24 | $22.69 0.72 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.15 1.09 USD |
+9.98
|
$24.09B 765.31M USD | $2.15M 68.35K USD | $33.6 1.07 USD | $34.15 1.09 USD | $24.09B 765.31M USD | 15.04 | $2.27 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.9 1.46 USD |
+9.94
|
$23.95B 760.99M USD | $562.28K 17.87K USD | $45.9 1.46 USD | $45.9 1.46 USD | $23.95B 760.99M USD | 13.62 | $3.37 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $32.45 1.03 USD |
+10
|
$23.86B 758.25M USD | $1.1M 35.07K USD | $32.45 1.03 USD | $32.45 1.03 USD | $23.86B 758.25M USD | 0 | -$1.87 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.5 0.52 USD |
+7.84
|
$23.69B 752.64M USD | $16.71M 530.88K USD | $16.3 0.52 USD | $16.8 0.53 USD | $23.69B 752.64M USD | 0 | -$0.62 -0.01 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $191.5 6.08 USD |
+9.74
|
$23.21B 737.45M USD | $290.73K 9.24K USD | $190 6.04 USD | $191.5 6.08 USD | $23.21B 737.45M USD | 11.96 | $16 0.51 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.3 0.77 USD |
+9.95
|
$23.2B 737.31M USD | $595K 18.91K USD | $23.7 0.75 USD | $24.3 0.77 USD | $23.2B 737.31M USD | 18.69 | $1.3 0.04 USD | |
| Raydium Semiconductor Corporation 3592.TW | $304.5 9.68 USD |
+9.93
|
$23.1B 733.94M USD | $277.81K 8.83K USD | $300 9.53 USD | $304.5 9.68 USD | $23.1B 733.94M USD | 11.17 | $27.26 0.87 USD | |
| Machvision Inc. 3563.TW | $396.5 12.6 USD |
+9.99
|
$23.05B 732.58M USD | $420.01K 13.35K USD | $396.5 12.6 USD | $396.5 12.6 USD | $23.05B 732.58M USD | 71.82 | $5.52 0.18 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.8 0.63 USD |
+10
|
$22.96B 729.54M USD | $972.81K 30.91K USD | $19.3 0.61 USD | $19.8 0.63 USD | $22.96B 729.54M USD | 14.55 | $1.36 0.04 USD | |
| Wah Lee Industrial Corporation 3010.TW | $87.5 2.78 USD |
+9.92
|
$22.7B 721.32M USD | $218.37K 6.94K USD | $87.5 2.78 USD | $87.5 2.78 USD | $22.7B 721.32M USD | 10.15 | $8.62 0.27 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.1 2.7 USD |
+9.95
|
$22.58B 717.64M USD | $2.13M 67.78K USD | $84 2.67 USD | $85.1 2.7 USD | $22.58B 717.64M USD | 28.36 | $3 0.1 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
+9.99
|
$22.56B 716.85M USD | $1.43M 45.59K USD | $37.8 1.2 USD | $38.55 1.22 USD | $22.56B 716.85M USD | 12.84 | $3 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.2 1.37 USD |
+9.92
|
$22.25B 706.92M USD | $8.27M 262.67K USD | $42.3 1.34 USD | $43.2 1.37 USD | $22.25B 706.92M USD | 53.33 | $0.81 0.03 USD | |
| Cyber Power Systems, Inc. 3617.TW | $234.5 7.45 USD |
+9.84
|
$22.08B 701.66M USD | $196.06K 6.23K USD | $234.5 7.45 USD | $234.5 7.45 USD | $22.08B 701.66M USD | 9.70 | $24.17 0.77 USD | |
| Test Research, Inc. 3030.TW | $92.2 2.93 USD |
+9.89
|
$21.78B 692.04M USD | $1.55M 49.28K USD | $89.5 2.84 USD | $92.2 2.93 USD | $21.78B 692.04M USD | 11.88 | $7.76 0.25 USD | |
| China Steel Chemical Corporation 1723.TW | $93.2 2.96 USD |
+6.03
|
$21.64B 687.5M USD | $914.71K 29.07K USD | $91 2.89 USD | $95 3.02 USD | $21.64B 687.5M USD | 17.99 | $5.18 0.16 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
+9.77
|
$21.48B 682.41M USD | $4.72M 149.97K USD | $16.2 0.51 USD | $16.85 0.54 USD | $21.48B 682.41M USD | 0 | -$2.2 -0.06 USD | |
| Sitronix Technology Corporation 8016.TW | $178.5 5.67 USD |
+9.85
|
$21.34B 677.97M USD | $103.88K 3.3K USD | $178.5 5.67 USD | $178.5 5.67 USD | $21.34B 677.97M USD | 11.65 | $15.31 0.49 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.05 1.46 USD |
+9.9
|
$21.31B 677.23M USD | $2.68M 85.22K USD | $45 1.43 USD | $46.05 1.46 USD | $21.31B 677.23M USD | 12.72 | $3.62 0.12 USD | |
| Sinyi Realty Inc. 9940.TW | $28.6 0.91 USD |
+7.12
|
$21.07B 669.63M USD | $410.8K 13.05K USD | $28.3 0.9 USD | $28.9 0.92 USD | $21.07B 669.63M USD | 11.81 | $2.42 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $24.35 0.77 USD |
+9.93
|
$20.91B 664.28M USD | $5.36M 170.22K USD | $23.6 0.75 USD | $24.35 0.77 USD | $20.91B 664.28M USD | 0 | -$0.06 -0.001 USD | |
| Central Reinsurance Corporation 2851.TW | $26.1 0.83 USD |
+7.85
|
$20.89B 663.79M USD | $5.27M 167.33K USD | $26 0.83 USD | $26.55 0.84 USD | $20.89B 663.79M USD | 8.31 | $3.14 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $186 5.91 USD |
+6.59
|
$20.84B 662.14M USD | $872.72K 27.73K USD | $185.5 5.89 USD | $189.5 6.02 USD | $20.84B 662.14M USD | 19.37 | $9.6 0.31 USD | |
| HannStar Board Corporation 5469.TW | $42.6 1.35 USD |
+9.94
|
$20.59B 654.35M USD | $707.02K 22.47K USD | $42.6 1.35 USD | $42.6 1.35 USD | $20.59B 654.35M USD | 7.23 | $5.89 0.19 USD | |
| Continental Holdings Corporation 3703.TW | $24.55 0.78 USD |
+9.84
|
$20.21B 642.18M USD | $2.56M 81.36K USD | $24.05 0.76 USD | $24.55 0.78 USD | $20.21B 642.18M USD | 17.16 | $1.43 0.05 USD | |
| Grape King Bio Ltd 1707.TW | $136 4.32 USD |
+5.43
|
$20.15B 640.16M USD | $895.41K 28.45K USD | $135.5 4.31 USD | $140 4.45 USD | $20.15B 640.16M USD | 14.00 | $9.71 0.31 USD | |
| China Bills Finance Corporation 2820.TW | $14.95 0.48 USD |
+4.18
|
$20.08B 637.96M USD | $1.76M 56K USD | $14.85 0.47 USD | $15.05 0.48 USD | $20.08B 637.96M USD | 14.65 | $1.02 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.9 3.17 USD |
+9.9
|
$20.01B 635.92M USD | $827.48K 26.29K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.01B 635.92M USD | 13.87 | $7.2 0.23 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.2 0.36 USD |
+9.27
|
$20.01B 635.72M USD | $2.72M 86.49K USD | $10.9 0.35 USD | $11.25 0.36 USD | $20.01B 635.72M USD | 20.36 | $0.55 0.02 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $73.1 2.32 USD |
+9.92
|
$19.99B 635.15M USD | $1.04M 32.94K USD | $73.1 2.32 USD | $73.1 2.32 USD | $19.99B 635.15M USD | 13.41 | $5.45 0.17 USD | |
| Solomon Technology Corporation 2359.TW | $116.5 3.7 USD |
+9.91
|
$19.96B 634.38M USD | $2.48M 78.94K USD | $114 3.62 USD | $116.5 3.7 USD | $19.96B 634.38M USD | 138.69 | $0.84 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $100.5 3.19 USD |
+9.96
|
$19.7B 626.06M USD | $409.86K 13.02K USD | $100.5 3.19 USD | $100.5 3.19 USD | $19.7B 626.06M USD | 12.43 | $8.08 0.26 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
+9.95
|
$19.66B 624.59M USD | $49.09K 1.56K USD | $116 3.69 USD | $116 3.69 USD | $19.66B 624.59M USD | 15.12 | $7.67 0.24 USD | |
| Taiwan Sakura Corporation 9911.TW | $89.8 2.85 USD |
+7.93
|
$19.65B 624.35M USD | $1.55M 49.26K USD | $87 2.76 USD | $91.5 2.91 USD | $19.65B 624.35M USD | 15.16 | $5.92 0.19 USD | |
| ITE Tech. Inc 3014.TW | $118 3.75 USD |
+9.77
|
$19.59B 622.55M USD | $222.87K 7.08K USD | $118 3.75 USD | $118 3.75 USD | $19.59B 622.55M USD | 11.82 | $9.98 0.32 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.7 1.2 USD |
+9.91
|
$19.54B 620.94M USD | $40.8M 1.3M USD | $35.65 1.13 USD | $37.7 1.2 USD | $19.54B 620.94M USD | 18.94 | $1.99 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
+10
|
$19.53B 620.45M USD | $2.1M 66.64K USD | $11.9 0.38 USD | $12.1 0.38 USD | $19.53B 620.45M USD | 11.41 | $1.06 0.03 USD | |
| Universal Cement Corporation 1104.TW | $28.2 0.9 USD |
+8.88
|
$19.36B 615.31M USD | $1.04M 33.03K USD | $27.25 0.87 USD | $28.3 0.9 USD | $19.36B 615.31M USD | 13.11 | $2.15 0.07 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $70.4 2.24 USD |
+10
|
$19.33B 614.37M USD | $812.5K 25.82K USD | $68.9 2.19 USD | $70.4 2.24 USD | $19.33B 614.37M USD | 21.72 | $3.24 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $92.2 2.93 USD |
+9.89
|
$19.28B 612.47M USD | $1.18M 37.59K USD | $92 2.92 USD | $92.2 2.93 USD | $19.28B 612.47M USD | 11.29 | $8.16 0.26 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.6 0.37 USD |
+9.95
|
$19.22B 610.69M USD | $1.75M 55.69K USD | $11.35 0.36 USD | $11.6 0.37 USD | $19.22B 610.69M USD | 0 | -$0.34 -0.01 USD | |
| ITEQ Corporation 6213.TW | $52.9 1.68 USD |
+9.87
|
$19.2B 610.1M USD | $1.41M 44.93K USD | $51.6 1.64 USD | $52.9 1.68 USD | $19.2B 610.1M USD | 23.40 | $2.26 0.07 USD | |
| ASROCK Incorporation 3515.TW | $153 4.86 USD |
+9.68
|
$18.91B 600.8M USD | $1.13M 35.97K USD | $149.5 4.75 USD | $153 4.86 USD | $18.91B 600.8M USD | 14.58 | $10.49 0.33 USD | |
| Cheng Loong Corporation 1904.TW | $17.05 0.54 USD |
+10
|
$18.9B 600.43M USD | $782.8K 24.87K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.9B 600.43M USD | 31.57 | $0.54 0.02 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $41.95 1.33 USD |
+9.96
|
$18.83B 598.31M USD | $1.25M 39.72K USD | $41.95 1.33 USD | $41.95 1.33 USD | $18.83B 598.31M USD | 8.44 | $4.97 0.16 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $123.5 3.92 USD |
+9.78
|
$18.74B 595.45M USD | $204.51K 6.5K USD | $122.5 3.89 USD | $123.5 3.92 USD | $18.74B 595.45M USD | 8.57 | $14.41 0.46 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112 3.56 USD |
+9.8
|
$18.7B 594.34M USD | $649.69K 20.64K USD | $112 3.56 USD | $112 3.56 USD | $18.7B 594.34M USD | 21.49 | $5.21 0.17 USD | |
| HannStar Display Corporation 6116.TW | $6.41 0.2 USD |
+9.95
|
$18.32B 582.25M USD | $2.4M 76.14K USD | $6.41 0.2 USD | $6.41 0.2 USD | $18.32B 582.25M USD | 0 | -$1.86 -0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
+10
|
$18.28B 580.79M USD | $5.12M 162.55K USD | $87.8 2.79 USD | $89.1 2.83 USD | $18.28B 580.79M USD | 24.95 | $3.57 0.11 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49 1.56 USD |
+9.99
|
$18.1B 575.18M USD | $753.23K 23.93K USD | $47.35 1.5 USD | $49 1.56 USD | $18.1B 575.18M USD | 6.39 | $7.66 0.24 USD | |
| C Sun Mfg Ltd. 2467.TW | $120 3.81 USD |
+9.59
|
$18.05B 573.64M USD | $1.16M 36.8K USD | $116.5 3.7 USD | $120 3.81 USD | $18.05B 573.64M USD | 24.99 | $4.8 0.15 USD | |
| Scientech Corporation 3583.TW | $224.5 7.13 USD |
+9.78
|
$18.03B 573.02M USD | $353.4K 11.23K USD | $224.5 7.13 USD | $224.5 7.13 USD | $18.03B 573.02M USD | 19.74 | $11.37 0.36 USD | |
| Wowprime Corp. 2727.TW | $216.5 6.88 USD |
+9.9
|
$17.94B 570.02M USD | $530.42K 16.85K USD | $209.5 6.66 USD | $216.5 6.88 USD | $17.94B 570.02M USD | 14.15 | $15.29 0.49 USD | |
| Allied Supreme Corp. 4770.TW | $220.5 7.01 USD |
+9.98
|
$17.63B 560.35M USD | $1.93M 61.36K USD | $212.5 6.75 USD | $220.5 7.01 USD | $17.63B 560.35M USD | 10.23 | $21.55 0.68 USD | |
| Sinon Corporation 1712.TW | $41.55 1.32 USD |
+6.81
|
$17.47B 555.16M USD | $1.87M 59.52K USD | $40.4 1.28 USD | $42.35 1.35 USD | $17.47B 555.16M USD | 16.68 | $2.49 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $226.5 7.2 USD |
+9.95
|
$17.29B 549.35M USD | $325.37K 10.34K USD | $226.5 7.2 USD | $226.5 7.2 USD | $17.29B 549.35M USD | 22.07 | $10.26 0.33 USD | |
| Phoenix Silicon International Corporation 8028.TW | $99.9 3.17 USD |
+9.9
|
$17.25B 547.98M USD | $1.72M 54.61K USD | $99.9 3.17 USD | $99.9 3.17 USD | $17.25B 547.98M USD | 35.17 | $2.84 0.09 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $188 5.97 USD |
+9.94
|
$17.2B 546.39M USD | $1.57M 49.85K USD | $188 5.97 USD | $188 5.97 USD | $17.2B 546.39M USD | 29.65 | $6.34 0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.4 1.67 USD |
+8.38
|
$17.17B 545.69M USD | $2.6M 82.53K USD | $51.3 1.63 USD | $53.1 1.69 USD | $17.17B 545.69M USD | 5.79 | $9.04 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $92.7 2.95 USD |
+9.96
|
$17.14B 544.65M USD | $5.69M 180.8K USD | $88.1 2.8 USD | $92.7 2.95 USD | $17.14B 544.65M USD | 25.60 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.2 2.33 USD |
+9.91
|
$17.13B 544.18M USD | $5.61M 178.33K USD | $72.5 2.3 USD | $73.2 2.33 USD | $17.13B 544.18M USD | 915.00 | $0.08 0.002 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
+9.77
|
$17.05B 541.63M USD | $574.24K 18.25K USD | $35.05 1.11 USD | $36.55 1.16 USD | $17.05B 541.63M USD | 16.29 | $2.24 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $198 6.29 USD |
+10
|
$16.97B 539.36M USD | $98.41K 3.13K USD | $198 6.29 USD | $198 6.29 USD | $16.97B 539.36M USD | 11.06 | $17.89 0.57 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.4 0.74 USD |
+9.86
|
$16.78B 533.3M USD | $1.64M 51.99K USD | $23.15 0.74 USD | $23.4 0.74 USD | $16.78B 533.3M USD | 12.12 | $1.93 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92 2.92 USD |
+9.79
|
$16.56B 526.2M USD | $583.18K 18.53K USD | $89.1 2.83 USD | $92.1 2.93 USD | $16.56B 526.2M USD | 28.04 | $3.28 0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $156 4.96 USD |
+9.86
|
$16.33B 518.98M USD | $468.85K 14.9K USD | $152 4.83 USD | $156 4.96 USD | $16.33B 518.98M USD | 65.82 | $2.37 0.08 USD | |
| Panjit International Inc. 2481.TW | $42.5 1.35 USD |
+9.96
|
$16.24B 516.03M USD | $1.33M 42.24K USD | $41.25 1.31 USD | $42.5 1.35 USD | $16.24B 516.03M USD | 17.78 | $2.39 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.5 0.91 USD |
+9.83
|
$15.97B 507.34M USD | $3.01M 95.66K USD | $27.85 0.88 USD | $28.5 0.91 USD | $15.97B 507.34M USD | 17.16 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.6 1.89 USD |
+9.96
|
$15.88B 504.44M USD | $4.42M 140.31K USD | $56.9 1.81 USD | $59.6 1.89 USD | $15.88B 504.44M USD | 13.57 | $4.39 0.14 USD | |
| Taiwan Paiho Limited 9938.TW | $53.1 1.69 USD |
+9.82
|
$15.82B 502.74M USD | $4.68M 148.57K USD | $51.4 1.63 USD | $53.1 1.69 USD | $15.82B 502.74M USD | 11.17 | $4.75 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.8 1.3 USD |
+2.64
|
$15.68B 498.1M USD | $532.51K 16.92K USD | $40.1 1.27 USD | $41.1 1.31 USD | $15.68B 498.1M USD | 17.81 | $2.29 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.45 1.54 USD |
+9.99
|
$15.66B 497.57M USD | $1.28M 40.77K USD | $47.05 1.5 USD | $48.45 1.54 USD | $15.66B 497.57M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $21.75 0.69 USD |
+9.85
|
$15.43B 490.28M USD | $4.64M 147.4K USD | $21.35 0.68 USD | $21.75 0.69 USD | $15.43B 490.28M USD | 9.21 | $2.36 0.07 USD | |
| TSRC Corporation 2103.TW | $18.65 0.59 USD |
+9.38
|
$15.4B 489.32M USD | $979.98K 31.14K USD | $18.2 0.58 USD | $18.75 0.6 USD | $15.4B 489.32M USD | 17.93 | $1.04 0.03 USD | |
| Adlink Technology Inc. 6166.TW | $70.5 2.24 USD |
+9.98
|
$15.33B 487.23M USD | $310.08K 9.85K USD | $70.5 2.24 USD | $70.5 2.24 USD | $15.33B 487.23M USD | 306.52 | $0.23 0.007 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $119.5 3.8 USD |
+9.63
|
$15.31B 486.46M USD | $82.46K 2.62K USD | $119.5 3.8 USD | $119.5 3.8 USD | $15.31B 486.46M USD | 9.90 | $12.06 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||