Trang kết quả 3 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ton Yi Industrial Corp. 9907.TW | $19.65 0.62 USD |
-1.26
|
$31.03B 985.99M USD | $3.72M 118.06K USD | $19.55 0.62 USD | $20.1 0.64 USD | $31.03B 985.99M USD | 15.23 | $1.29 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
-2.65
|
$31.01B 985.29M USD | $993.71K 31.58K USD | $31.2 0.99 USD | $32.1 1.02 USD | $31.01B 985.29M USD | 17.55 | $1.78 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.6 0.65 USD |
-0.96
|
$30.99B 984.57M USD | $3.94M 125.07K USD | $20.6 0.65 USD | $21 0.67 USD | $30.99B 984.57M USD | 17.75 | $1.16 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.15 1.18 USD |
-2.37
|
$30.98B 984.42M USD | $2.99M 95.03K USD | $36.7 1.17 USD | $38.35 1.22 USD | $30.98B 984.42M USD | 10.89 | $3.41 0.11 USD | |
| Test Research, Inc. 3030.TW | $129.5 4.11 USD |
-2.26
|
$30.59B 972.01M USD | $5.39M 171.32K USD | $127 4.04 USD | $133.5 4.24 USD | $30.59B 972.01M USD | 15.65 | $8.27 0.26 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.1 2.29 USD |
-0.69
|
$30.27B 961.68M USD | $479.08K 15.22K USD | $71.6 2.28 USD | $73 2.32 USD | $30.27B 961.68M USD | 1030.00 | $0.07 0.002 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
0
|
$30.05B 954.72M USD | $926.31K 29.43K USD | $25.4 0.81 USD | $25.8 0.82 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Standard Foods Corporation 1227.TW | $33.05 1.05 USD |
-0.75
|
$30.02B 954M USD | $567.3K 18.03K USD | $33 1.05 USD | $33.45 1.06 USD | $30.02B 954M USD | 18.56 | $1.78 0.06 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $81 2.57 USD |
+6.16
|
$29.66B 942.56M USD | $1.57M 49.89K USD | $75.4 2.4 USD | $81 2.57 USD | $29.66B 942.56M USD | 11.50 | $7.04 0.22 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.2 0.17 USD |
-1.14
|
$29.64B 941.74M USD | $4.36M 138.39K USD | $5.19 0.16 USD | $5.29 0.17 USD | $29.64B 941.74M USD | 0 | -$0.15 -0.004 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-0.28
|
$29.6B 940.49M USD | $373.7K 11.87K USD | $176 5.59 USD | $180.5 5.74 USD | $29.6B 940.49M USD | 9.67 | $18.45 0.59 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.8 1.33 USD |
-3.24
|
$29.48B 936.75M USD | $10.16M 322.89K USD | $41.4 1.32 USD | $43.55 1.38 USD | $29.48B 936.75M USD | 18.33 | $2.28 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
-1.3
|
$29.36B 932.81M USD | $2.05M 65.11K USD | $14.85 0.47 USD | $15.4 0.49 USD | $29.36B 932.81M USD | 0 | -$0.99 -0.03 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
+1.85
|
$29.2B 927.92M USD | $9.48M 301.13K USD | $108.5 3.45 USD | $113 3.59 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.75 1.2 USD |
-0.79
|
$29.12B 925.28M USD | $1.62M 51.4K USD | $37.7 1.2 USD | $38.5 1.22 USD | $29.12B 925.28M USD | 22.74 | $1.66 0.05 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
-0.17
|
$28.92B 918.96M USD | $1.77M 56.23K USD | $59.6 1.89 USD | $60.7 1.93 USD | $28.92B 918.96M USD | 9.37 | $6.42 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-1.3
|
$28.77B 914.21M USD | $5.7M 181.19K USD | $112 3.56 USD | $117.5 3.73 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-0.87
|
$28.59B 908.61M USD | $440.77K 14.01K USD | $114 3.62 USD | $116 3.69 USD | $28.59B 908.61M USD | 18.96 | $6.01 0.19 USD | |
| Sercomm Corporation 5388.TW | $95.6 3.04 USD |
-2.85
|
$28.54B 906.91M USD | $1.62M 51.53K USD | $94.3 3 USD | $98.7 3.14 USD | $28.54B 906.91M USD | 15.36 | $6.22 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.7 1.67 USD |
-1.31
|
$28.54B 906.74M USD | $6.7M 212.86K USD | $52.1 1.66 USD | $53.8 1.71 USD | $28.54B 906.74M USD | 5.47 | $9.63 0.31 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $72.8 2.31 USD |
+0.83
|
$28.24B 897.19M USD | $176.41K 5.61K USD | $71.8 2.28 USD | $73.6 2.34 USD | $28.24B 897.19M USD | 24.51 | $2.97 0.09 USD | |
| Clevo Co. 2362.TW | $48.5 1.54 USD |
-2.02
|
$28.07B 891.94M USD | $1.16M 36.99K USD | $48.4 1.54 USD | $49.85 1.58 USD | $28.07B 891.94M USD | 24.00 | $2.02 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101 3.21 USD |
-6.05
|
$27.62B 877.56M USD | $4.55M 144.71K USD | $100 3.18 USD | $105 3.34 USD | $27.62B 877.56M USD | 16.88 | $5.98 0.19 USD | |
| ASROCK Incorporation 3515.TW | $222 7.05 USD |
+3.26
|
$27.43B 871.64M USD | $724.58K 23.02K USD | $215.5 6.85 USD | $222 7.05 USD | $27.43B 871.64M USD | 19.27 | $11.52 0.37 USD | |
| Raydium Semiconductor Corporation 3592.TW | $358 11.38 USD |
+1.7
|
$27.16B 862.89M USD | $384.17K 12.21K USD | $351.5 11.17 USD | $358 11.38 USD | $27.16B 862.89M USD | 13.76 | $26.01 0.83 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.1 1.02 USD |
+0.94
|
$26.96B 856.78M USD | $816.28K 25.94K USD | $32 1.02 USD | $32.6 1.04 USD | $26.96B 856.78M USD | 18.55 | $1.73 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103 3.27 USD |
-3.29
|
$26.72B 849.1M USD | $1.22M 38.73K USD | $102 3.24 USD | $106 3.37 USD | $26.72B 849.1M USD | 11.61 | $8.87 0.28 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.85 0.5 USD |
-0.63
|
$26.67B 847.36M USD | $870.93K 27.67K USD | $15.75 0.5 USD | $16.05 0.51 USD | $26.67B 847.36M USD | 17.80 | $0.89 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51 1.62 USD |
+0.39
|
$26.64B 846.39M USD | $2.72M 86.44K USD | $50.3 1.6 USD | $51 1.62 USD | $26.64B 846.39M USD | 18.61 | $2.74 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $181.5 5.77 USD |
0
|
$26.44B 840.17M USD | $14.43M 458.54K USD | $179 5.69 USD | $189.5 6.02 USD | $26.44B 840.17M USD | 31.07 | $5.84 0.19 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.4 0.3 USD |
+0.11
|
$26.15B 831.07M USD | $2.17M 68.94K USD | $9.38 0.3 USD | $9.42 0.3 USD | $26.15B 831.07M USD | 12.36 | $0.76 0.02 USD | |
| Pegavision Corporation 6491.TW | $332 10.55 USD |
-0.75
|
$25.9B 822.85M USD | $141.87K 4.51K USD | $330 10.49 USD | $336 10.68 USD | $25.9B 822.85M USD | 14.46 | $22.95 0.73 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-0.71
|
$25.54B 811.68M USD | $409.06K 13K USD | $209.5 6.66 USD | $216 6.86 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $213 6.77 USD |
-0.23
|
$25.46B 809M USD | $433.65K 13.78K USD | $210 6.67 USD | $216.5 6.88 USD | $25.46B 809M USD | 14.06 | $15.14 0.48 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
+1.33
|
$25.3B 803.82M USD | $2.67M 84.95K USD | $34.1 1.08 USD | $34.8 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
-2.77
|
$25.28B 803.37M USD | $13.51M 429.37K USD | $6.6 0.21 USD | $6.87 0.22 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.5 2.91 USD |
+2.01
|
$25.13B 798.51M USD | $1.31M 41.51K USD | $89.7 2.85 USD | $92 2.92 USD | $25.13B 798.51M USD | 25.77 | $3.55 0.11 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
-2
|
$24.9B 791.2M USD | $5.61M 178.18K USD | $53.1 1.69 USD | $55.2 1.75 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.7 2.72 USD |
-1.04
|
$24.88B 790.6M USD | $479.99K 15.25K USD | $85.4 2.71 USD | $86.8 2.76 USD | $24.88B 790.6M USD | 10.19 | $8.41 0.27 USD | |
| Daxin Materials Corporation 5234.TW | $240.5 7.64 USD |
+1.05
|
$24.7B 784.95M USD | $1.52M 48.4K USD | $235.5 7.48 USD | $241.5 7.67 USD | $24.7B 784.95M USD | 38.11 | $6.31 0.2 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-0.19
|
$24.62B 782.45M USD | $300.77K 9.56K USD | $261.5 8.31 USD | $266.5 8.47 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-0.78
|
$24.46B 777.27M USD | $87.35K 2.78K USD | $192 6.1 USD | $195.5 6.21 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.8 1.49 USD |
-1.06
|
$24.1B 765.83M USD | $3.93M 124.77K USD | $46.7 1.48 USD | $48.9 1.55 USD | $24.1B 765.83M USD | 51.42 | $0.91 0.03 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
-0.72
|
$23.65B 751.46M USD | $1.16M 36.83K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| Scientech Corporation 3583.TW | $289 9.18 USD |
0
|
$23.21B 737.66M USD | $492.06K 15.64K USD | $287 9.12 USD | $292 9.28 USD | $23.21B 737.66M USD | 24.32 | $11.88 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.25 1.31 USD |
+2.1
|
$23.11B 734.31M USD | $15.12M 480.28K USD | $40.1 1.27 USD | $41.5 1.32 USD | $23.11B 734.31M USD | 33.53 | $1.23 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
0
|
$23B 730.72M USD | $359.66K 11.43K USD | $109 3.46 USD | $111.5 3.54 USD | $23B 730.72M USD | 11.96 | $9.19 0.29 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133 4.23 USD |
-1.12
|
$22.96B 729.55M USD | $3.5M 111.11K USD | $133 4.23 USD | $137.5 4.37 USD | $22.96B 729.55M USD | 35.56 | $3.74 0.12 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
0
|
$22.92B 728.21M USD | $393.36K 12.5K USD | $23.85 0.76 USD | $24.3 0.77 USD | $22.92B 728.21M USD | 26.37 | $0.91 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.2 1.6 USD |
-0.79
|
$22.53B 715.97M USD | $917.67K 29.16K USD | $49.8 1.58 USD | $51.1 1.62 USD | $22.53B 715.97M USD | 10.50 | $4.78 0.15 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
0
|
$22.5B 714.87M USD | $445.14K 14.14K USD | $135 4.29 USD | $138 4.38 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.3 0.61 USD |
-1.28
|
$22.38B 711.12M USD | $754.75K 23.98K USD | $19.3 0.61 USD | $19.65 0.62 USD | $22.38B 711.12M USD | 18.20 | $1.06 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110 3.5 USD |
+2.8
|
$22.01B 699.39M USD | $2.92M 92.63K USD | $107.5 3.42 USD | $113 3.59 USD | $22.01B 699.39M USD | 12.24 | $8.98 0.29 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
+1.75
|
$21.94B 697.07M USD | $252.52K 8.02K USD | $142.5 4.53 USD | $146.5 4.66 USD | $21.94B 697.07M USD | 31.29 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $25.5 0.81 USD |
-1.73
|
$21.89B 695.66M USD | $957.3K 30.42K USD | $25.5 0.81 USD | $26.2 0.83 USD | $21.89B 695.66M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $285.5 9.07 USD |
+0.35
|
$21.78B 692.13M USD | $1.52M 48.23K USD | $275 8.74 USD | $287 9.12 USD | $21.78B 692.13M USD | 18.58 | $15.36 0.49 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239 7.59 USD |
-1.85
|
$21.74B 690.86M USD | $1.38M 43.95K USD | $236 7.5 USD | $243.5 7.74 USD | $21.74B 690.86M USD | 36.76 | $6.5 0.21 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108 3.43 USD |
+9.53
|
$21.71B 689.75M USD | $3.26M 103.47K USD | $103.5 3.29 USD | $108 3.43 USD | $21.71B 689.75M USD | 15.53 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
-1.87
|
$21.7B 689.66M USD | $947.69K 30.11K USD | $13.05 0.41 USD | $13.5 0.43 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| CTCI Corporation 9933.TW | $26.9 0.85 USD |
+0.19
|
$21.67B 688.51M USD | $2.73M 86.87K USD | $26.7 0.85 USD | $27.15 0.86 USD | $21.67B 688.51M USD | 89.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
0
|
$21.4B 679.94M USD | $557.93K 17.73K USD | $189.5 6.02 USD | $191.5 6.08 USD | $21.4B 679.94M USD | 17.14 | $11.14 0.35 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
-0.33
|
$21.36B 678.65M USD | $105.17K 3.34K USD | $91.3 2.9 USD | $92.4 2.94 USD | $21.36B 678.65M USD | 18.66 | $4.93 0.16 USD | |
| uPI Semiconductor Corp. 6719.TW | $202.5 6.43 USD |
-0.98
|
$21.34B 678.11M USD | $157.17K 4.99K USD | $201.5 6.4 USD | $208.5 6.63 USD | $21.34B 678.11M USD | 82.65 | $2.45 0.08 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.85 0.47 USD |
-1.33
|
$21.32B 677.38M USD | $2.73M 86.87K USD | $14.85 0.47 USD | $15.25 0.48 USD | $21.32B 677.38M USD | 0 | -$0.81 -0.02 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.35 0.93 USD |
-0.34
|
$21.05B 668.9M USD | $1.56M 49.58K USD | $29.05 0.92 USD | $29.55 0.94 USD | $21.05B 668.9M USD | 14.97 | $1.96 0.06 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.7 0.37 USD |
-0.43
|
$20.9B 664.11M USD | $613.87K 19.51K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.9B 664.11M USD | 20.17 | $0.58 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101.5 3.23 USD |
+0.5
|
$20.82B 661.61M USD | $5.74M 182.52K USD | $100.5 3.19 USD | $104 3.3 USD | $20.82B 661.61M USD | 25.18 | $4.03 0.13 USD | |
| Universal Cement Corporation 1104.TW | $30.1 0.96 USD |
-0.5
|
$20.67B 656.77M USD | $480.64K 15.27K USD | $29.85 0.95 USD | $30.45 0.97 USD | $20.67B 656.77M USD | 13.68 | $2.2 0.07 USD | |
| Sinyi Realty Inc. 9940.TW | $28 0.89 USD |
+0.36
|
$20.63B 655.58M USD | $685.26K 21.77K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.63B 655.58M USD | 14.58 | $1.92 0.06 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $327K 10.39K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Wowprime Corp. 2727.TW | $247 7.85 USD |
-0.6
|
$20.47B 650.32M USD | $199.7K 6.35K USD | $246 7.82 USD | $249.5 7.93 USD | $20.47B 650.32M USD | 15.55 | $15.88 0.5 USD | |
| CSBC Corporation 2208.TW | $15.95 0.51 USD |
-0.62
|
$20.33B 645.96M USD | $655.37K 20.82K USD | $15.95 0.51 USD | $16.1 0.51 USD | $20.33B 645.96M USD | 0 | -$2.57 -0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.2 1.25 USD |
-1.38
|
$20.32B 645.65M USD | $13.69M 435.16K USD | $38.8 1.23 USD | $40.05 1.27 USD | $20.32B 645.65M USD | 18.93 | $2.07 0.07 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.5 0.4 USD |
-0.79
|
$20.17B 640.96M USD | $2.16M 68.6K USD | $12.4 0.39 USD | $12.7 0.4 USD | $20.17B 640.96M USD | 11.46 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.2 2.14 USD |
-5.22
|
$20.11B 638.96M USD | $1.06M 33.58K USD | $67.2 2.14 USD | $70.9 2.25 USD | $20.11B 638.96M USD | 22.93 | $2.93 0.09 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
0
|
$20.09B 638.36M USD | $660.17K 20.98K USD | $25.05 0.8 USD | $25.2 0.8 USD | $20.09B 638.36M USD | 9.72 | $2.58 0.08 USD | |
| HannStar Display Corporation 6116.TW | $7.02 0.22 USD |
-1.96
|
$20.07B 637.66M USD | $1.81M 57.44K USD | $7.02 0.22 USD | $7.22 0.23 USD | $20.07B 637.66M USD | 0 | -$1.66 -0.05 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $108.5 3.45 USD |
+6.9
|
$20.06B 637.49M USD | $7.09M 225.4K USD | $103 3.27 USD | $110.5 3.51 USD | $20.06B 637.49M USD | 31.63 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $51.4 1.63 USD |
+1.38
|
$19.64B 624.09M USD | $1.13M 35.81K USD | $50.1 1.59 USD | $51.7 1.64 USD | $19.64B 624.09M USD | 19.46 | $2.64 0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
-0.42
|
$19.63B 623.87M USD | $466.77K 14.83K USD | $23.6 0.75 USD | $24.1 0.77 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229 7.28 USD |
-0.22
|
$19.63B 623.81M USD | $136.79K 4.35K USD | $228.5 7.26 USD | $232 7.37 USD | $19.63B 623.81M USD | 12.52 | $18.29 0.58 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
-0.38
|
$19.55B 621.34M USD | $100.88K 3.21K USD | $131.5 4.18 USD | $133 4.23 USD | $19.55B 621.34M USD | 14.07 | $9.38 0.3 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
+0.57
|
$19.51B 619.79M USD | $486.25K 15.45K USD | $17.35 0.55 USD | $17.7 0.56 USD | $19.51B 619.79M USD | 47.56 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $77.4 2.46 USD |
+0.52
|
$19.24B 611.26M USD | $111.08K 3.53K USD | $77 2.45 USD | $77.8 2.47 USD | $19.24B 611.26M USD | 16.15 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $236 7.5 USD |
+1.51
|
$18.87B 599.74M USD | $229.28K 7.29K USD | $230 7.31 USD | $236 7.5 USD | $18.87B 599.74M USD | 13.09 | $18.02 0.57 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.5 2.69 USD |
-0.35
|
$18.49B 587.5M USD | $264K 8.39K USD | $84.4 2.68 USD | $85.1 2.7 USD | $18.49B 587.5M USD | 14.01 | $6.03 0.19 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56.4 1.79 USD |
+0.71
|
$18.48B 587.34M USD | $1.12M 35.66K USD | $55.5 1.76 USD | $57 1.81 USD | $18.48B 587.34M USD | 7.45 | $7.57 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
-3.91
|
$18.45B 586.38M USD | $2.52M 80.07K USD | $109 3.46 USD | $115 3.65 USD | $18.45B 586.38M USD | 20.27 | $5.45 0.17 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.75 1.58 USD |
-0.7
|
$18.38B 583.99M USD | $244.82K 7.78K USD | $48.9 1.55 USD | $50.4 1.6 USD | $18.38B 583.99M USD | 5.77 | $8.61 0.27 USD | |
| Topkey Corporation 4536.TW | $200.5 6.37 USD |
+2.3
|
$18.21B 578.61M USD | $201.43K 6.4K USD | $198.5 6.31 USD | $202 6.42 USD | $18.21B 578.61M USD | 10.26 | $19.54 0.62 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.7 2.41 USD |
-0.79
|
$17.71B 562.76M USD | $2.58M 82.02K USD | $75.3 2.39 USD | $77.2 2.45 USD | $17.71B 562.76M USD | 756.99 | $0.1 0.003 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $199.8K 6.35K USD | $41.9 1.33 USD | $42.25 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-0.74
|
$17.17B 545.49M USD | $202.87K 6.45K USD | $133.5 4.24 USD | $134.5 4.27 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
0
|
$17.12B 544.12M USD | $115.61K 3.67K USD | $160.5 5.1 USD | $162.5 5.16 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.1 0.77 USD |
-4.74
|
$17.1B 543.25M USD | $9.74M 309.45K USD | $23.3 0.74 USD | $24.7 0.78 USD | $17.1B 543.25M USD | 9.41 | $2.56 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $112.5 3.57 USD |
-1.75
|
$17.07B 542.41M USD | $3.14M 99.84K USD | $110.5 3.51 USD | $115.5 3.67 USD | $17.07B 542.41M USD | 10.55 | $10.66 0.34 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.2 1.15 USD |
-1.09
|
$16.91B 537.17M USD | $175.28K 5.57K USD | $36.2 1.15 USD | $36.8 1.17 USD | $16.91B 537.17M USD | 17.40 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
-0.19
|
$16.74B 531.92M USD | $771.78K 24.52K USD | $51 1.62 USD | $52.4 1.67 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.4 1.98 USD |
+1.3
|
$16.62B 528.14M USD | $1.16M 36.87K USD | $61.4 1.95 USD | $62.9 2 USD | $16.62B 528.14M USD | 13.50 | $4.62 0.15 USD | |
| BES Engineering Corporation 2515.TW | $10.85 0.34 USD |
-3.98
|
$16.61B 527.8M USD | $10.55M 335.17K USD | $10.7 0.34 USD | $11.3 0.36 USD | $16.61B 527.8M USD | 22.60 | $0.48 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||