Trang kết quả 4 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-2.14
|
$16.6B 527.58M USD | $3.39M 107.6K USD | $58.8 1.87 USD | $60.1 1.91 USD | $16.6B 527.58M USD | 5940.00 | $0.01 0.0003 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.24
|
$16.48B 523.55M USD | $49.77K 1.58K USD | $40.95 1.3 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $77.5 2.46 USD |
+1.31
|
$16.48B 523.54M USD | $1.42M 44.99K USD | $75.8 2.41 USD | $77.5 2.46 USD | $16.48B 523.54M USD | 15.88 | $4.88 0.16 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
+0.33
|
$16.41B 521.37M USD | $470.63K 14.95K USD | $61.3 1.95 USD | $62.1 1.97 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| Shihlin Paper Corporation 1903.TW | $62.2 1.98 USD |
-0.96
|
$16.17B 513.95M USD | $1.98M 63K USD | $61.6 1.96 USD | $64 2.03 USD | $16.17B 513.95M USD | 0 | -$0.1 -0.003 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-0.44
|
$16.17B 513.68M USD | $993.81K 31.58K USD | $112.5 3.57 USD | $115 3.65 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
-0.29
|
$16.16B 513.49M USD | $776.71K 24.68K USD | $33.85 1.08 USD | $34.1 1.08 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.13B 512.47M USD | $151.87K 4.83K USD | $89.8 2.85 USD | $90.8 2.89 USD | $16.13B 512.47M USD | 25.09 | $3.57 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.6 1.96 USD |
+0.65
|
$16.01B 508.7M USD | $391.48K 12.44K USD | $60.3 1.92 USD | $61.6 1.96 USD | $16.01B 508.7M USD | 11.53 | $5.34 0.17 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.72M 118.35K USD | $29.1 0.92 USD | $30 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.7 2.41 USD |
+0.8
|
$15.96B 507.29M USD | $960.89K 30.53K USD | $74.8 2.38 USD | $76.5 2.43 USD | $15.96B 507.29M USD | 15.77 | $4.8 0.15 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.9 1.49 USD |
+2.18
|
$15.85B 503.62M USD | $420.57K 13.36K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.85B 503.62M USD | 469.00 | $0.1 0.003 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.3 2.3 USD |
-0.55
|
$15.84B 503.2M USD | $288.37K 9.16K USD | $72.1 2.29 USD | $72.7 2.31 USD | $15.84B 503.2M USD | 13.48 | $5.36 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
0
|
$15.81B 502.37M USD | $63.75K 2.03K USD | $41.1 1.31 USD | $41.2 1.31 USD | $15.81B 502.37M USD | 18.61 | $2.21 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
+0.32
|
$15.53B 493.37M USD | $39.57K 1.26K USD | $30.9 0.98 USD | $31 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $117.5 3.73 USD |
+0.43
|
$15.51B 492.76M USD | $96.6K 3.07K USD | $116.5 3.7 USD | $118 3.75 USD | $15.51B 492.76M USD | 7.09 | $16.57 0.53 USD | |
| Taiwan Paiho Limited 9938.TW | $51.9 1.65 USD |
-6.99
|
$15.46B 491.38M USD | $4.48M 142.4K USD | $51.9 1.65 USD | $55 1.75 USD | $15.46B 491.38M USD | 10.05 | $5.16 0.16 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.52 0.3 USD |
+1.71
|
$15.45B 490.86M USD | $420.33K 13.36K USD | $9.36 0.3 USD | $9.52 0.3 USD | $15.45B 490.86M USD | 63.46 | $0.15 0.004 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.5 1.35 USD |
+2.04
|
$15.44B 490.6M USD | $643.78K 20.46K USD | $41.5 1.32 USD | $42.6 1.35 USD | $15.44B 490.6M USD | 20.63 | $2.06 0.07 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.4 1.79 USD |
-2.08
|
$15.41B 489.56M USD | $5.17M 164.29K USD | $55.9 1.78 USD | $57.6 1.83 USD | $15.41B 489.56M USD | 32.60 | $1.73 0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-4.41
|
$15.16B 481.64M USD | $3.03M 96.22K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.16B 481.64M USD | 15.01 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38 1.21 USD |
+0.13
|
$15.12B 480.35M USD | $431.81K 13.72K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.12B 480.35M USD | 10.16 | $3.74 0.12 USD | |
| TSRC Corporation 2103.TW | $18.15 0.58 USD |
+0.55
|
$14.99B 476.2M USD | $550.15K 17.48K USD | $18.1 0.58 USD | $18.3 0.58 USD | $14.99B 476.2M USD | 16.20 | $1.12 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
-1.98
|
$14.8B 470.13M USD | $1.12M 35.55K USD | $123.5 3.92 USD | $127 4.04 USD | $14.8B 470.13M USD | 108.33 | $1.14 0.04 USD | |
| IEI Integration Corp. 3022.TW | $82.7 2.63 USD |
-2.13
|
$14.6B 464.07M USD | $1.42M 44.98K USD | $82.7 2.63 USD | $84.4 2.68 USD | $14.6B 464.07M USD | 10.26 | $8.06 0.26 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.2 1.6 USD |
-1.95
|
$14.53B 461.57M USD | $2.22M 70.57K USD | $50 1.59 USD | $51.3 1.63 USD | $14.53B 461.57M USD | 30.05 | $1.67 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $66.2 2.1 USD |
-1.19
|
$14.4B 457.51M USD | $379.32K 12.05K USD | $65.8 2.09 USD | $67 2.13 USD | $14.4B 457.51M USD | 74.38 | $0.89 0.03 USD | |
| Crowell Development Corp. 2528.TW | $34.8 1.11 USD |
+0.43
|
$14.38B 457.08M USD | $351.15K 11.16K USD | $34.3 1.09 USD | $35 1.11 USD | $14.38B 457.08M USD | 8.07 | $4.31 0.14 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-1.54
|
$14.38B 456.92M USD | $422.46K 13.42K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.38B 456.92M USD | 0 | -$0.27 -0.008 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.14
|
$14.27B 453.5M USD | $650K 20.65K USD | $45.7 1.45 USD | $46.95 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.9 2.73 USD |
+0.23
|
$14.25B 452.8M USD | $839.78K 26.68K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.25B 452.8M USD | 13.94 | $6.16 0.2 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171.5 5.45 USD |
-0.87
|
$14.1B 447.98M USD | $1.31M 41.57K USD | $171 5.43 USD | $175 5.56 USD | $14.1B 447.98M USD | 24.50 | $7 0.22 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.7 2.72 USD |
0
|
$14B 444.96M USD | $66.16K 2.1K USD | $85.4 2.71 USD | $86.2 2.74 USD | $14B 444.96M USD | 18.00 | $4.76 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
+0.34
|
$13.95B 443.42M USD | $35.9K 1.14K USD | $148 4.7 USD | $150.5 4.78 USD | $13.95B 443.42M USD | 30.36 | $4.89 0.16 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.05 0.89 USD |
+0.54
|
$13.88B 441.19M USD | $1.19M 37.8K USD | $27.75 0.88 USD | $28.3 0.9 USD | $13.88B 441.19M USD | 12.63 | $2.22 0.07 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+1.11
|
$13.88B 440.99M USD | $274.45K 8.72K USD | $267 8.48 USD | $274.5 8.72 USD | $13.88B 440.99M USD | 0 | -$1.23 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
0
|
$13.73B 436.29M USD | $319.87K 10.16K USD | $12.4 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.65 1.36 USD |
+0.71
|
$13.7B 435.22M USD | $344.21K 10.94K USD | $41.8 1.33 USD | $42.65 1.36 USD | $13.7B 435.22M USD | 38.08 | $1.12 0.04 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.75 0.41 USD |
-0.78
|
$13.58B 431.63M USD | $246.6K 7.84K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.58B 431.63M USD | 47.22 | $0.27 0.008 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.15 0.54 USD |
-1.15
|
$13.56B 430.91M USD | $943.05K 29.97K USD | $17.15 0.54 USD | $17.4 0.55 USD | $13.56B 430.91M USD | 55.32 | $0.31 0.009 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.1 0.42 USD |
-1.13
|
$13.56B 430.86M USD | $1.94M 61.51K USD | $13.1 0.42 USD | $13.3 0.42 USD | $13.56B 430.86M USD | 4.48 | $2.92 0.09 USD | |
| Sincere Navigation Corporation 2605.TW | $23.15 0.74 USD |
+0.43
|
$13.55B 430.58M USD | $1.63M 51.69K USD | $23.05 0.73 USD | $23.65 0.75 USD | $13.55B 430.58M USD | 17.27 | $1.34 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.8 1.96 USD |
+0.16
|
$13.45B 427.42M USD | $488.44K 15.52K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.45B 427.42M USD | 21.31 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $126 4 USD |
+1.2
|
$13.38B 425.09M USD | $622.86K 19.79K USD | $123 3.91 USD | $127 4.04 USD | $13.38B 425.09M USD | 787.50 | $0.16 0.005 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.3
|
$13.26B 421.23M USD | $826.27K 26.25K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.26B 421.23M USD | 13.07 | $2.55 0.08 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.3 1.73 USD |
-1.45
|
$12.96B 411.7M USD | $247.57K 7.87K USD | $53.6 1.7 USD | $54.9 1.74 USD | $12.96B 411.7M USD | 0 | -$7.87 -0.2 USD | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
0
|
$12.86B 408.6M USD | $606.8K 19.28K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $397.39K 12.63K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| Capital Futures Corporation 6024.TW | $51.2 1.63 USD |
+0.79
|
$12.8B 406.62M USD | $200.37K 6.37K USD | $50.9 1.62 USD | $51.5 1.64 USD | $12.8B 406.62M USD | 9.17 | $5.58 0.18 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.5 1.64 USD |
-1.53
|
$12.68B 402.96M USD | $1.14M 36.36K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.68B 402.96M USD | 10.93 | $4.71 0.15 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.15 1.12 USD |
+1.88
|
$12.51B 397.58M USD | $2.49M 79.14K USD | $34.6 1.1 USD | $35.15 1.12 USD | $12.51B 397.58M USD | 4.54 | $7.74 0.25 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.4 0.81 USD |
-1.17
|
$12.51B 397.43M USD | $487.56K 15.49K USD | $25.35 0.81 USD | $26.1 0.83 USD | $12.51B 397.43M USD | 20.48 | $1.24 0.04 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
-0.32
|
$12.5B 397.35M USD | $465.18K 14.78K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.5B 397.35M USD | 24.21 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.79
|
$12.49B 396.78M USD | $467.31K 14.85K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.15 1.09 USD |
+0.15
|
$12.37B 393.03M USD | $393.94K 12.52K USD | $33.8 1.07 USD | $34.35 1.09 USD | $12.37B 393.03M USD | 11.23 | $3.04 0.1 USD | |
| Taiwan Tea Corporation 2913.TW | $15.6 0.5 USD |
-0.95
|
$12.32B 391.6M USD | $851.53K 27.06K USD | $15.6 0.5 USD | $15.85 0.5 USD | $12.32B 391.6M USD | 0 | -$0.2 -0.006 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.75 0.34 USD |
+0.94
|
$12.31B 391.26M USD | $1.76M 55.87K USD | $10.55 0.34 USD | $10.8 0.34 USD | $12.31B 391.26M USD | 0 | -$1.59 -0.05 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-1.97
|
$12.21B 387.99M USD | $1.76M 56.04K USD | $59.4 1.89 USD | $60.9 1.94 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96 3.05 USD |
-0.72
|
$12.1B 384.36M USD | $198.24K 6.3K USD | $95.8 3.04 USD | $96.7 3.07 USD | $12.1B 384.36M USD | 10.95 | $8.76 0.28 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.5 0.81 USD |
+0.79
|
$12.06B 383.26M USD | $174.24K 5.54K USD | $25.25 0.8 USD | $25.6 0.81 USD | $12.06B 383.26M USD | 16.55 | $1.54 0.05 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
+0.17
|
$12.04B 382.54M USD | $426.05K 13.54K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
-5
|
$12.03B 382.24M USD | $1.23M 39.2K USD | $180 5.72 USD | $191 6.07 USD | $12.03B 382.24M USD | 18.84 | $9.58 0.3 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.51
|
$11.89B 377.82M USD | $1.94M 61.62K USD | $39.15 1.24 USD | $39.95 1.27 USD | $11.89B 377.82M USD | 34.95 | $1.12 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
+1.51
|
$11.86B 376.76M USD | $892.82K 28.37K USD | $19.9 0.63 USD | $20.3 0.65 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+1.23
|
$11.85B 376.52M USD | $639.31K 20.31K USD | $32.85 1.04 USD | $33.45 1.06 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $42.31K 1.34K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
0
|
$11.81B 375.18M USD | $260.74K 8.28K USD | $26.2 0.83 USD | $26.85 0.85 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
-3.68
|
$11.77B 373.91M USD | $2.43M 77.25K USD | $45.25 1.44 USD | $46.95 1.49 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.7B 371.79M USD | $1.03M 32.61K USD | $38 1.21 USD | $38.75 1.23 USD | $11.7B 371.79M USD | 16.25 | $2.35 0.07 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $42.1 1.34 USD |
-0.47
|
$11.69B 371.46M USD | $842.55K 26.77K USD | $41.9 1.33 USD | $42.65 1.36 USD | $11.69B 371.46M USD | 11.31 | $3.72 0.12 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.5 0.65 USD |
+0.74
|
$11.68B 371.22M USD | $50K 1.59K USD | $20.25 0.64 USD | $20.5 0.65 USD | $11.68B 371.22M USD | 32.03 | $0.64 0.02 USD | |
| FSP Technology Inc. 3015.TW | $62.2 1.98 USD |
-0.32
|
$11.65B 370.11M USD | $842.87K 26.78K USD | $61.7 1.96 USD | $62.7 1.99 USD | $11.65B 370.11M USD | 35.74 | $1.74 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $101.5 3.23 USD |
+1
|
$11.62B 369.08M USD | $436.47K 13.87K USD | $101 3.21 USD | $102 3.24 USD | $11.62B 369.08M USD | 16.58 | $6.12 0.19 USD | |
| Zyxel Group Corporation 3704.TW | $28.65 0.91 USD |
-0.69
|
$11.59B 368.28M USD | $721.9K 22.94K USD | $28.65 0.91 USD | $29.15 0.93 USD | $11.59B 368.28M USD | 14.39 | $1.99 0.06 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
+0.44
|
$11.55B 366.85M USD | $75.78K 2.41K USD | $68.8 2.19 USD | $69.2 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.05 0.7 USD |
-1.12
|
$11.54B 366.79M USD | $730.76K 23.22K USD | $22 0.7 USD | $22.35 0.71 USD | $11.54B 366.79M USD | 220.49 | $0.1 0.003 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102.5 3.26 USD |
-0.97
|
$11.51B 365.59M USD | $787.45K 25.02K USD | $101.5 3.23 USD | $103 3.27 USD | $11.51B 365.59M USD | 122.02 | $0.84 0.03 USD | |
| RichWave Technology Corporation 4968.TW | $125 3.97 USD |
+0.4
|
$11.49B 365.01M USD | $2.73M 86.71K USD | $124 3.94 USD | $128 4.07 USD | $11.49B 365.01M USD | 73.52 | $1.7 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+1.33
|
$11.4B 362.22M USD | $677.2K 21.52K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.47
|
$11.35B 360.74M USD | $82K 2.61K USD | $42.05 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
-0.51
|
$11.33B 359.86M USD | $725.99K 23.07K USD | $78.1 2.48 USD | $79 2.51 USD | $11.33B 359.86M USD | 12.30 | $6.38 0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.96 0.22 USD |
-1
|
$11.32B 359.76M USD | $4.14M 131.66K USD | $6.94 0.22 USD | $7.07 0.22 USD | $11.32B 359.76M USD | 0 | -$1.25 -0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.7 1.13 USD |
+7.69
|
$11.28B 358.55M USD | $6.1M 193.88K USD | $34.2 1.09 USD | $35.8 1.14 USD | $11.28B 358.55M USD | 15.00 | $2.38 0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
0
|
$11.27B 358.1M USD | $489.72K 15.56K USD | $12.8 0.41 USD | $12.95 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.49 0.27 USD |
-0.7
|
$11.25B 357.62M USD | $2.33M 74.1K USD | $8.39 0.27 USD | $8.5 0.27 USD | $11.25B 357.62M USD | 0 | -$0.38 -0.01 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.72
|
$11.04B 350.96M USD | $115.41K 3.67K USD | $138 4.38 USD | $140.5 4.46 USD | $11.04B 350.96M USD | 19.23 | $7.2 0.23 USD | |
| UPC Technology Corporation 1313.TW | $8.25 0.26 USD |
+0.98
|
$10.97B 348.57M USD | $490.7K 15.59K USD | $8.17 0.26 USD | $8.25 0.26 USD | $10.97B 348.57M USD | 0 | -$1.4 -0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.8 3.01 USD |
-0.21
|
$10.92B 347.08M USD | $61.09K 1.94K USD | $94.3 3 USD | $95.7 3.04 USD | $10.92B 347.08M USD | 10.71 | $8.85 0.28 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
-0.58
|
$10.88B 345.78M USD | $437.09K 13.89K USD | $25.75 0.82 USD | $26 0.83 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43 1.37 USD |
-0.12
|
$10.67B 338.98M USD | $556.54K 17.68K USD | $42.95 1.36 USD | $43.3 1.38 USD | $10.67B 338.98M USD | 13.69 | $3.14 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77 2.45 USD |
-0.13
|
$10.55B 335.1M USD | $439.12K 13.95K USD | $76.8 2.44 USD | $77.8 2.47 USD | $10.55B 335.1M USD | 8.09 | $9.51 0.3 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.48
|
$10.53B 334.57M USD | $551.13K 17.51K USD | $20.6 0.65 USD | $20.75 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.55 0.68 USD |
+2.13
|
$10.48B 333.01M USD | $1.01M 32.05K USD | $21.05 0.67 USD | $21.65 0.69 USD | $10.48B 333.01M USD | 13.72 | $1.57 0.05 USD | |
| USI Corporation 1304.TW | $9.75 0.31 USD |
+1.77
|
$10.45B 332.21M USD | $973.76K 30.94K USD | $9.55 0.3 USD | $9.8 0.31 USD | $10.45B 332.21M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.15 0.51 USD |
-0.31
|
$10.42B 331.03M USD | $382.72K 12.16K USD | $16.1 0.51 USD | $16.25 0.52 USD | $10.42B 331.03M USD | 15.09 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
0
|
$10.38B 329.8M USD | $439.41K 13.96K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Metaage Corporation 6112.TW | $55 1.75 USD |
+5.97
|
$10.36B 329.18M USD | $13.28M 421.94K USD | $51.4 1.63 USD | $55.5 1.76 USD | $10.36B 329.18M USD | 0 | -$0.12 -0.003 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.4 0.78 USD |
+1.04
|
$10.35B 328.9M USD | $568.86K 18.08K USD | $24.3 0.77 USD | $24.7 0.78 USD | $10.35B 328.9M USD | 20.00 | $1.22 0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.8 1.84 USD |
+0.17
|
$10.33B 328.2M USD | $67.71K 2.15K USD | $57.8 1.84 USD | $58.2 1.85 USD | $10.33B 328.2M USD | 12.56 | $4.6 0.15 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
-3.38
|
$10.27B 326.34M USD | $693.59K 22.04K USD | $51.4 1.63 USD | $53 1.68 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||