Trang kết quả 4 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prince Housing & Development Corp. 2511.TW | $9.21 0.29 USD |
+9.9
|
$14.94B 474.87M USD | $1.72M 54.74K USD | $9.03 0.29 USD | $9.21 0.29 USD | $14.94B 474.87M USD | 48.47 | $0.19 0.006 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30.95 0.98 USD |
+9.95
|
$14.68B 466.44M USD | $3.04M 96.67K USD | $30.6 0.97 USD | $30.95 0.98 USD | $14.68B 466.44M USD | 13.75 | $2.25 0.07 USD | |
| Topkey Corporation 4536.TW | $160.5 5.1 USD |
+9.93
|
$14.58B 463.18M USD | $163.96K 5.21K USD | $160.5 5.1 USD | $160.5 5.1 USD | $14.58B 463.18M USD | 8.56 | $18.75 0.6 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.3 0.58 USD |
+9.91
|
$14.47B 459.8M USD | $485.88K 15.44K USD | $18 0.57 USD | $18.3 0.58 USD | $14.47B 459.8M USD | 42.55 | $0.43 0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.41 0.3 USD |
+9.93
|
$14.41B 457.75M USD | $6.92M 219.87K USD | $9.35 0.3 USD | $9.41 0.3 USD | $14.41B 457.75M USD | 20.02 | $0.47 0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $51 1.62 USD |
+7.94
|
$14.26B 452.97M USD | $1.12M 35.58K USD | $51 1.62 USD | $51 1.62 USD | $14.26B 452.97M USD | 72.85 | $0.7 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $99.5 3.16 USD |
+9.94
|
$14.23B 452.31M USD | $511.18K 16.24K USD | $99.5 3.16 USD | $99.5 3.16 USD | $14.23B 452.31M USD | 14.46 | $6.88 0.22 USD | |
| Daxin Materials Corporation 5234.TW | $138.5 4.4 USD |
+9.92
|
$14.23B 452.04M USD | $130.47K 4.15K USD | $138.5 4.4 USD | $138.5 4.4 USD | $14.23B 452.04M USD | 25.00 | $5.54 0.18 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.85 0.41 USD |
+9.83
|
$14.17B 450.3M USD | $1.24M 39.32K USD | $12.7 0.4 USD | $12.85 0.41 USD | $14.17B 450.3M USD | 0 | -$0.23 -0.007 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.6 1.13 USD |
+9.88
|
$14.16B 450.01M USD | $697.76K 22.17K USD | $35.6 1.13 USD | $35.6 1.13 USD | $14.16B 450.01M USD | 9.62 | $3.7 0.12 USD | |
| Stark Technology Inc. 2480.TW | $131 4.16 USD |
+9.62
|
$13.93B 442.73M USD | $436.04K 13.86K USD | $126.5 4.02 USD | $131 4.16 USD | $13.93B 442.73M USD | 17.56 | $7.46 0.24 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66 2.1 USD |
+10
|
$13.87B 440.61M USD | $1.41M 44.81K USD | $66 2.1 USD | $66 2.1 USD | $13.87B 440.61M USD | 13.58 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.2 1.69 USD |
+9.8
|
$13.83B 439.33M USD | $558.76K 17.75K USD | $52.1 1.66 USD | $53.2 1.69 USD | $13.83B 439.33M USD | 10.25 | $5.19 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.05 1.4 USD |
+9.99
|
$13.74B 436.65M USD | $1.43M 45.51K USD | $43.45 1.38 USD | $44.05 1.4 USD | $13.74B 436.65M USD | 9.29 | $4.74 0.15 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $112.5 3.57 USD |
+9.76
|
$13.73B 436.42M USD | $355.67K 11.3K USD | $112.5 3.57 USD | $112.5 3.57 USD | $13.73B 436.42M USD | 13.15 | $8.55 0.27 USD | |
| Cosmo Electronics Corporation 2466.TW | $80.1 2.55 USD |
+8.68
|
$13.73B 436.4M USD | $727.55K 23.12K USD | $78.8 2.5 USD | $81 2.57 USD | $13.73B 436.4M USD | 0 | -$0.17 -0.005 USD | |
| Crowell Development Corp. 2528.TW | $33.15 1.05 USD |
+9.95
|
$13.7B 435.41M USD | $1.2M 38.07K USD | $32 1.02 USD | $33.15 1.05 USD | $13.7B 435.41M USD | 10.55 | $3.14 0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $129 4.1 USD |
+9.79
|
$13.7B 435.21M USD | $2.81M 89.2K USD | $125.5 3.99 USD | $129 4.1 USD | $13.7B 435.21M USD | 322.50 | $0.4 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $106.5 3.38 USD |
+9.57
|
$13.68B 434.61M USD | $199.5K 6.34K USD | $106.5 3.38 USD | $106.5 3.38 USD | $13.68B 434.61M USD | 6.76 | $15.74 0.5 USD | |
| Andes Technology Corporation 6533.TW | $265 8.42 USD |
+9.96
|
$13.42B 426.5M USD | $296.25K 9.41K USD | $264.5 8.4 USD | $265 8.42 USD | $13.42B 426.5M USD | 5300.00 | $0.05 0.001 USD | |
| Alpha Networks Inc. 3380.TW | $24.6 0.78 USD |
+9.82
|
$13.33B 423.45M USD | $1.42M 45.05K USD | $23.8 0.76 USD | $24.6 0.78 USD | $13.33B 423.45M USD | 61.50 | $0.4 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.25 1.25 USD |
+9.94
|
$13.26B 421.47M USD | $1.1M 35.06K USD | $38.35 1.22 USD | $39.25 1.25 USD | $13.26B 421.47M USD | 85.32 | $0.46 0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.15 1.31 USD |
+9.88
|
$13.22B 419.92M USD | $882.25K 28.03K USD | $40.75 1.29 USD | $41.15 1.31 USD | $13.22B 419.92M USD | 9.18 | $4.48 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $140 4.45 USD |
+9.8
|
$13.16B 418.04M USD | $470.67K 14.96K USD | $135 4.29 USD | $140 4.45 USD | $13.16B 418.04M USD | 13.57 | $10.31 0.33 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.7 0.85 USD |
+9.88
|
$13.15B 417.77M USD | $498.88K 15.85K USD | $26.7 0.85 USD | $26.7 0.85 USD | $13.15B 417.77M USD | 23.42 | $1.14 0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.1 1.53 USD |
+9.94
|
$13.14B 417.51M USD | $2.28M 72.37K USD | $47.3 1.5 USD | $48.1 1.53 USD | $13.14B 417.51M USD | 26.87 | $1.79 0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $60 1.91 USD |
+9.89
|
$13.12B 417.03M USD | $164.01K 5.21K USD | $60 1.91 USD | $60 1.91 USD | $13.12B 417.03M USD | 9.55 | $6.28 0.2 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.8 2.5 USD |
+9.9
|
$13.07B 415.37M USD | $335.09K 10.65K USD | $78.8 2.5 USD | $78.8 2.5 USD | $13.07B 415.37M USD | 13.58 | $5.8 0.18 USD | |
| IEI Integration Corp. 3022.TW | $74 2.35 USD |
+9.96
|
$13.07B 415.25M USD | $697.67K 22.17K USD | $74 2.35 USD | $74 2.35 USD | $13.07B 415.25M USD | 8.54 | $8.66 0.28 USD | |
| Nichidenbo Corporation 3090.TW | $60.8 1.93 USD |
+9.95
|
$12.93B 410.72M USD | $480.96K 15.28K USD | $60.8 1.93 USD | $60.8 1.93 USD | $12.93B 410.72M USD | 13.63 | $4.46 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+9.78
|
$12.78B 406.19M USD | $3.23M 102.58K USD | $12.2 0.39 USD | $12.35 0.39 USD | $12.78B 406.19M USD | 0 | -$0.08 -0.002 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.65 0.82 USD |
+1.99
|
$12.7B 403.44M USD | $9.51M 302.13K USD | $25.2 0.8 USD | $26 0.83 USD | $12.7B 403.44M USD | 12.82 | $2 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.85 0.38 USD |
+9.72
|
$12.62B 401.16M USD | $2.21M 70.38K USD | $11.7 0.37 USD | $11.85 0.38 USD | $12.62B 401.16M USD | 8.40 | $1.41 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151 4.8 USD |
+9.82
|
$12.39B 393.69M USD | $6.47M 205.45K USD | $145 4.61 USD | $151 4.8 USD | $12.39B 393.69M USD | 20.57 | $7.34 0.23 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.1 0.61 USD |
+9.77
|
$12.37B 393.07M USD | $2.02M 64.12K USD | $18.95 0.6 USD | $19.1 0.61 USD | $12.37B 393.07M USD | 11.57 | $1.65 0.05 USD | |
| SDI Corporation 2351.TW | $67.8 2.15 USD |
+9.89
|
$12.35B 392.4M USD | $3.4M 108.11K USD | $66 2.1 USD | $67.8 2.15 USD | $12.35B 392.4M USD | 18.32 | $3.7 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.4 1.79 USD |
+9.94
|
$12.29B 390.56M USD | $770.71K 24.49K USD | $55.2 1.75 USD | $56.4 1.79 USD | $12.29B 390.56M USD | 21.36 | $2.64 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.45 1.09 USD |
+9.89
|
$12.26B 389.66M USD | $3.17M 100.71K USD | $34.45 1.09 USD | $34.45 1.09 USD | $12.26B 389.66M USD | 5.61 | $6.14 0.2 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.2 0.29 USD |
+9.92
|
$12.2B 387.53M USD | $1.22M 38.8K USD | $9.06 0.29 USD | $9.2 0.29 USD | $12.2B 387.53M USD | 0 | -$0.28 -0.008 USD | |
| Shihlin Paper Corporation 1903.TW | $46.65 1.48 USD |
+8.49
|
$12.13B 385.46M USD | $414.42K 13.17K USD | $45 1.43 USD | $46.8 1.49 USD | $12.13B 385.46M USD | 0 | -$0.08 -0.002 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.43 0.24 USD |
+9.91
|
$12.09B 384.06M USD | $2.56M 81.28K USD | $7.28 0.23 USD | $7.43 0.24 USD | $12.09B 384.06M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.5 0.65 USD |
+9.92
|
$12.06B 383.3M USD | $1.34M 42.63K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.06B 383.3M USD | 46.59 | $0.44 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $100.5 3.19 USD |
+9.96
|
$12.04B 382.58M USD | $2.91M 92.4K USD | $98.5 3.13 USD | $100.5 3.19 USD | $12.04B 382.58M USD | 197.05 | $0.51 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
+9.75
|
$12.01B 381.56M USD | $1.91M 60.83K USD | $14.7 0.47 USD | $15.2 0.48 USD | $12.01B 381.56M USD | 0 | -$0.22 -0.006 USD | |
| Capital Futures Corporation 6024.TW | $48 1.53 USD |
+9.97
|
$12B 381.21M USD | $1.91M 60.66K USD | $47.15 1.5 USD | $48 1.53 USD | $12B 381.21M USD | 8.58 | $5.59 0.18 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.35 1.31 USD |
+9.97
|
$11.97B 380.22M USD | $4.07M 129.43K USD | $40.6 1.29 USD | $41.35 1.31 USD | $11.97B 380.22M USD | 21.76 | $1.9 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $131.5 4.18 USD |
+9.13
|
$11.92B 378.91M USD | $5.34M 169.54K USD | $128.5 4.08 USD | $132.5 4.21 USD | $11.92B 378.91M USD | 75.57 | $1.74 0.06 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71.1 2.26 USD |
+9.72
|
$11.9B 378.01M USD | $718.41K 22.83K USD | $68.6 2.18 USD | $71.2 2.26 USD | $11.9B 378.01M USD | 11.32 | $6.28 0.2 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.85 1.04 USD |
+9.87
|
$11.81B 375.38M USD | $2.19M 69.45K USD | $32.65 1.04 USD | $32.85 1.04 USD | $11.81B 375.38M USD | 44.39 | $0.74 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $177 5.62 USD |
+6.95
|
$11.8B 374.83M USD | $1.45M 45.98K USD | $173 5.5 USD | $180 5.72 USD | $11.8B 374.83M USD | 19.62 | $9.02 0.29 USD | |
| Sincere Navigation Corporation 2605.TW | $20.15 0.64 USD |
+9.81
|
$11.79B 374.79M USD | $1.64M 52.24K USD | $20.15 0.64 USD | $20.15 0.64 USD | $11.79B 374.79M USD | 10.71 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $32.45 1.03 USD |
+10
|
$11.79B 374.59M USD | $170.61K 5.42K USD | $32.45 1.03 USD | $32.45 1.03 USD | $11.79B 374.59M USD | 16.47 | $1.97 0.06 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+8.05
|
$11.66B 370.59M USD | $1.76M 56.06K USD | $31.25 0.99 USD | $32.6 1.04 USD | $11.66B 370.59M USD | 10.06 | $3.2 0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.65 0.91 USD |
+9.98
|
$11.65B 370.21M USD | $2.27M 72.07K USD | $28.25 0.9 USD | $28.65 0.91 USD | $11.65B 370.21M USD | 24.69 | $1.16 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
+9.77
|
$11.53B 366.36M USD | $323.26K 10.27K USD | $137.5 4.37 USD | $140.5 4.46 USD | $11.53B 366.36M USD | 12.01 | $11.69 0.37 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
+9.62
|
$11.49B 365.07M USD | $1.71M 54.46K USD | $13 0.41 USD | $13.1 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.25 1.47 USD |
+8.7
|
$11.47B 364.6M USD | $838.25K 26.64K USD | $44.25 1.41 USD | $46.4 1.47 USD | $11.47B 364.6M USD | 11.36 | $4.07 0.13 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.9 2.89 USD |
+9.92
|
$11.45B 363.94M USD | $634.22K 20.15K USD | $87.5 2.78 USD | $90.9 2.89 USD | $11.45B 363.94M USD | 13.04 | $6.97 0.22 USD | |
| Zyxel Group Corporation 3704.TW | $28.55 0.91 USD |
+9.81
|
$11.39B 362.04M USD | $5.79M 183.98K USD | $27.75 0.88 USD | $28.6 0.91 USD | $11.39B 362.04M USD | 20.24 | $1.41 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.6 0.81 USD |
+9.87
|
$11.32B 359.72M USD | $449.1K 14.27K USD | $24.9 0.79 USD | $25.6 0.81 USD | $11.32B 359.72M USD | 12.61 | $2.03 0.06 USD | |
| Cub Elecparts Inc. 2231.TW | $80 2.54 USD |
+9.59
|
$11.27B 358.22M USD | $2.22M 70.43K USD | $77 2.45 USD | $80.1 2.55 USD | $11.27B 358.22M USD | 24.76 | $3.23 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.6 0.81 USD |
+9.87
|
$11.15B 354.23M USD | $1.1M 34.86K USD | $25.15 0.8 USD | $25.6 0.81 USD | $11.15B 354.23M USD | 8.73 | $2.93 0.09 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.1 2.45 USD |
+8.9
|
$11.12B 353.44M USD | $3.8M 120.85K USD | $73.8 2.35 USD | $77.7 2.47 USD | $11.12B 353.44M USD | 10.96 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $67.4 2.14 USD |
+9.95
|
$11.1B 352.81M USD | $640.79K 20.36K USD | $67.4 2.14 USD | $67.4 2.14 USD | $11.1B 352.81M USD | 9.65 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.8 0.88 USD |
+9.88
|
$11.05B 351.13M USD | $792.69K 25.19K USD | $27.8 0.88 USD | $27.8 0.88 USD | $11.05B 351.13M USD | 9.78 | $2.84 0.09 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.65 0.66 USD |
+9.84
|
$10.74B 341.35M USD | $790.15K 25.11K USD | $20.65 0.66 USD | $20.65 0.66 USD | $10.74B 341.35M USD | 0 | -$0.22 -0.006 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $38.5 1.22 USD |
+10
|
$10.69B 339.69M USD | $2.9M 92.25K USD | $38.1 1.21 USD | $38.5 1.22 USD | $10.69B 339.69M USD | 10.18 | $3.78 0.12 USD | |
| Mirle Automation Corporation 2464.TW | $52.1 1.66 USD |
+9.8
|
$10.66B 338.6M USD | $2.65M 84.19K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.66B 338.6M USD | 100.19 | $0.52 0.02 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.5 0.71 USD |
+5.88
|
$10.64B 338.17M USD | $2.36M 75K USD | $22.45 0.71 USD | $23.25 0.74 USD | $10.64B 338.17M USD | 35.71 | $0.63 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $25.45 0.81 USD |
+9.94
|
$10.62B 337.46M USD | $318.49K 10.12K USD | $25.45 0.81 USD | $25.45 0.81 USD | $10.62B 337.46M USD | 8.28 | $3.07 0.1 USD | |
| UPC Technology Corporation 1313.TW | $7.99 0.25 USD |
+9.9
|
$10.62B 337.43M USD | $2.14M 68.12K USD | $7.77 0.25 USD | $7.99 0.25 USD | $10.62B 337.43M USD | 0 | -$1.79 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.2 0.29 USD |
+9.92
|
$10.6B 336.9M USD | $3.68M 116.88K USD | $9.03 0.29 USD | $9.2 0.29 USD | $10.6B 336.9M USD | 0 | -$1.42 -0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.75 0.79 USD |
+10
|
$10.59B 336.36M USD | $3.35M 106.44K USD | $24.6 0.78 USD | $24.75 0.79 USD | $10.59B 336.36M USD | 16.95 | $1.46 0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $113 3.59 USD |
+9.71
|
$10.54B 334.92M USD | $198.31K 6.3K USD | $113 3.59 USD | $113 3.59 USD | $10.54B 334.92M USD | 11.58 | $9.75 0.31 USD | |
| USI Corporation 1304.TW | $9.79 0.31 USD |
+10
|
$10.5B 333.57M USD | $2.15M 68.46K USD | $9.71 0.31 USD | $9.79 0.31 USD | $10.5B 333.57M USD | 0 | -$2 -0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.35 1.35 USD |
+10
|
$10.43B 331.36M USD | $399.18K 12.68K USD | $42.35 1.35 USD | $42.35 1.35 USD | $10.43B 331.36M USD | 9.32 | $4.54 0.14 USD | |
| Winmate Inc. 3416.TW | $128.5 4.08 USD |
+9.83
|
$10.25B 325.62M USD | $392.4K 12.47K USD | $128.5 4.08 USD | $128.5 4.08 USD | $10.25B 325.62M USD | 18.27 | $7.03 0.22 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
+9.76
|
$10.16B 322.83M USD | $3.16M 100.38K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.16B 322.83M USD | 12.70 | $1.24 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.8 0.57 USD |
-0.84
|
$10.14B 322.33M USD | $981.2K 31.18K USD | $17.8 0.57 USD | $18.85 0.6 USD | $10.14B 322.33M USD | 29.18 | $0.61 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.6 1.8 USD |
+9.9
|
$10.11B 321.38M USD | $535.35K 17.01K USD | $54.5 1.73 USD | $56.6 1.8 USD | $10.11B 321.38M USD | 11.50 | $4.92 0.16 USD | |
| Sampo Corporation 1604.TW | $27.8 0.88 USD |
+9.88
|
$10.11B 321.34M USD | $1.34M 42.61K USD | $26.95 0.86 USD | $27.8 0.88 USD | $10.11B 321.34M USD | 13.30 | $2.09 0.07 USD | |
| Global PMX Co., Ltd. 4551.TW | $87.5 2.78 USD |
+9.92
|
$10.08B 320.36M USD | $174.65K 5.55K USD | $87.5 2.78 USD | $87.5 2.78 USD | $10.08B 320.36M USD | 10.58 | $8.27 0.26 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
+9.52
|
$10.04B 319.01M USD | $2.17M 68.84K USD | $9.96 0.32 USD | $10.35 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
+2.09
|
$9.94B 315.94M USD | $602.74K 19.15K USD | $19.3 0.61 USD | $20 0.64 USD | $9.94B 315.94M USD | 29.54 | $0.66 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.1 0.32 USD |
+9.54
|
$9.87B 313.74M USD | $880.79K 27.99K USD | $9.84 0.31 USD | $10.1 0.32 USD | $9.87B 313.74M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
+9.83
|
$9.85B 313.02M USD | $548.06K 17.41K USD | $29.15 0.93 USD | $29.6 0.94 USD | $9.85B 313.02M USD | 48.52 | $0.61 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.9 0.47 USD |
+9.96
|
$9.84B 312.63M USD | $969.77K 30.81K USD | $14.5 0.46 USD | $14.9 0.47 USD | $9.84B 312.63M USD | 31.04 | $0.48 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $50.8 1.61 USD |
+9.96
|
$9.83B 312.38M USD | $353.38K 11.23K USD | $50.8 1.61 USD | $50.8 1.61 USD | $9.83B 312.38M USD | 6.52 | $7.79 0.25 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.35 0.71 USD |
+9.83
|
$9.64B 306.23M USD | $2.14M 68.05K USD | $21.95 0.7 USD | $22.35 0.71 USD | $9.64B 306.23M USD | 46.56 | $0.48 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.8 0.63 USD |
+9.09
|
$9.63B 305.97M USD | $2.3M 73.15K USD | $19.2 0.61 USD | $19.9 0.63 USD | $9.63B 305.97M USD | 13.02 | $1.52 0.05 USD | |
| D-Link Corporation 2332.TW | $16.05 0.51 USD |
+9.93
|
$9.58B 304.43M USD | $1.23M 38.95K USD | $16.05 0.51 USD | $16.05 0.51 USD | $9.58B 304.43M USD | 267.50 | $0.06 0.001 USD | |
| Darfon Electronics Corp. 8163.TW | $34.45 1.09 USD |
+9.89
|
$9.58B 304.37M USD | $308.81K 9.81K USD | $34.45 1.09 USD | $34.45 1.09 USD | $9.58B 304.37M USD | 15.65 | $2.2 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
+9.8
|
$9.58B 304.26M USD | $68.33K 2.17K USD | $140 4.45 USD | $140 4.45 USD | $9.58B 304.26M USD | 8.51 | $16.45 0.52 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.5 1 USD |
+9.95
|
$9.56B 303.85M USD | $630.35K 20.03K USD | $31.5 1 USD | $31.5 1 USD | $9.56B 303.85M USD | 13.40 | $2.35 0.07 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $77.1 2.45 USD |
+9.99
|
$9.49B 301.67M USD | $180.78K 5.74K USD | $75.7 2.41 USD | $77.1 2.45 USD | $9.49B 301.67M USD | 10.95 | $7.04 0.22 USD | |
| Altek Corporation 3059.TW | $31.25 0.99 USD |
+9.84
|
$9.49B 301.58M USD | $1.27M 40.22K USD | $31.25 0.99 USD | $31.25 0.99 USD | $9.49B 301.58M USD | 27.65 | $1.13 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.4 1.16 USD |
+9.97
|
$9.33B 296.42M USD | $486.14K 15.45K USD | $36.4 1.16 USD | $36.4 1.16 USD | $9.33B 296.42M USD | 15.68 | $2.32 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $29.45 0.94 USD |
+9.89
|
$9.31B 295.78M USD | $662.84K 21.06K USD | $29.05 0.92 USD | $29.45 0.94 USD | $9.31B 295.78M USD | 12.42 | $2.37 0.08 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.8 3.08 USD |
+10
|
$9.31B 295.76M USD | $396.15K 12.59K USD | $95 3.02 USD | $96.8 3.08 USD | $9.31B 295.76M USD | 9.33 | $10.37 0.33 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
+9.57
|
$9.22B 292.95M USD | $191.93K 6.1K USD | $106.5 3.38 USD | $106.5 3.38 USD | $9.22B 292.95M USD | 31.32 | $3.4 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||