Trang kết quả 7 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auden Techno Corp. 3138.TW | $77.4 2.46 USD |
-1.65
|
$3.89B 123.73M USD | $85.06K 2.7K USD | $76.8 2.44 USD | $79 2.51 USD | $3.89B 123.73M USD | 25.46 | $3.04 0.1 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.65 0.53 USD |
-1.19
|
$3.89B 123.55M USD | $175.77K 5.59K USD | $16.65 0.53 USD | $16.8 0.53 USD | $3.89B 123.55M USD | 18.29 | $0.91 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.85 0.44 USD |
-3.15
|
$3.84B 121.97M USD | $601.82K 19.12K USD | $13.7 0.44 USD | $14.2 0.45 USD | $3.84B 121.97M USD | 20.98 | $0.66 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.3 0.55 USD |
-4.16
|
$3.81B 121.05M USD | $88K 2.8K USD | $17.2 0.55 USD | $18.3 0.58 USD | $3.81B 121.05M USD | 0 | -$0.44 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $44.55 1.42 USD |
+0.91
|
$3.81B 121.03M USD | $4.72M 149.91K USD | $42.85 1.36 USD | $47.5 1.51 USD | $3.81B 121.03M USD | 0 | -$2.17 -0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $34.8 1.11 USD |
-6.45
|
$3.8B 120.68M USD | $1.04M 33.04K USD | $34.8 1.11 USD | $37.5 1.19 USD | $3.8B 120.68M USD | 0 | -$4.97 -0.1 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.25 0.55 USD |
-0.29
|
$3.8B 120.59M USD | $192.07K 6.1K USD | $16.9 0.54 USD | $17.5 0.56 USD | $3.8B 120.59M USD | 66.34 | $0.26 0.008 USD | |
| Gigastorage Corporation 2406.TW | $10.75 0.34 USD |
-2.27
|
$3.77B 119.86M USD | $369.64K 11.75K USD | $10.7 0.34 USD | $11.1 0.35 USD | $3.77B 119.86M USD | 0 | -$0.86 -0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $46.2 1.47 USD |
-1.81
|
$3.71B 117.88M USD | $249.56K 7.93K USD | $46.1 1.46 USD | $47.6 1.51 USD | $3.71B 117.88M USD | 6.78 | $6.81 0.22 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.6 1.32 USD |
-3.03
|
$3.71B 117.86M USD | $74.55K 2.37K USD | $41.55 1.32 USD | $42.9 1.36 USD | $3.71B 117.86M USD | 19.62 | $2.12 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $44.1 1.4 USD |
-4.34
|
$3.7B 117.63M USD | $171.24K 5.44K USD | $43.6 1.39 USD | $46.1 1.46 USD | $3.7B 117.63M USD | 0 | -$5.26 -0.1 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.8 0.88 USD |
-2.63
|
$3.7B 117.61M USD | $242.62K 7.71K USD | $27.8 0.88 USD | $28.9 0.92 USD | $3.7B 117.61M USD | 0 | -$5.17 -0.1 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.3 0.52 USD |
+0.31
|
$3.69B 117.2M USD | $637.92K 20.27K USD | $15.95 0.51 USD | $16.7 0.53 USD | $3.69B 117.2M USD | 16.80 | $0.97 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.9 0.82 USD |
-0.19
|
$3.68B 117.01M USD | $247.34K 7.86K USD | $25.1 0.8 USD | $26.3 0.84 USD | $3.68B 117.01M USD | 18.11 | $1.43 0.05 USD | |
| Aero Win Technology Corporation 8222.TW | $53.6 1.7 USD |
-4.29
|
$3.68B 116.79M USD | $23.73M 754.09K USD | $52.3 1.66 USD | $57.9 1.84 USD | $3.68B 116.79M USD | 36.21 | $1.48 0.05 USD | |
| Parpro Corporation 4916.TW | $37.2 1.18 USD |
-4.37
|
$3.66B 116.42M USD | $8.87M 281.82K USD | $37 1.18 USD | $39.15 1.24 USD | $3.66B 116.42M USD | 1860.00 | $0.02 0.0006 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.35 0.61 USD |
-2.52
|
$3.66B 116.21M USD | $283.44K 9.01K USD | $19.35 0.61 USD | $19.95 0.63 USD | $3.66B 116.21M USD | 11.79 | $1.64 0.05 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $44.15 1.4 USD |
-5.46
|
$3.63B 115.37M USD | $882.96K 28.06K USD | $43.85 1.39 USD | $47.3 1.5 USD | $3.63B 115.37M USD | 18.24 | $2.42 0.08 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.9 0.38 USD |
-2.46
|
$3.57B 113.58M USD | $128.84K 4.09K USD | $11.85 0.38 USD | $12.2 0.39 USD | $3.57B 113.58M USD | 85.00 | $0.14 0.004 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $38.9 1.24 USD |
-5.01
|
$3.56B 113.13M USD | $111.52K 3.54K USD | $38.8 1.23 USD | $40.95 1.3 USD | $3.56B 113.13M USD | 7.21 | $5.39 0.17 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.81 0.31 USD |
-2.39
|
$3.55B 112.7M USD | $218.55K 6.94K USD | $9.78 0.31 USD | $10.05 0.32 USD | $3.55B 112.7M USD | 4.83 | $2.03 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.35 0.71 USD |
0
|
$3.54B 112.61M USD | $376.06K 11.95K USD | $22.25 0.71 USD | $22.65 0.72 USD | $3.54B 112.61M USD | 14.90 | $1.5 0.05 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.85 0.57 USD |
+0.28
|
$3.53B 112.3M USD | $116.28K 3.69K USD | $17.75 0.56 USD | $17.9 0.57 USD | $3.53B 112.3M USD | 14.87 | $1.2 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-3.23
|
$3.53B 112.28M USD | $168.09K 5.34K USD | $22.4 0.71 USD | $23.2 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.1 0.8 USD |
-2.33
|
$3.52B 111.98M USD | $194.98K 6.2K USD | $24.85 0.79 USD | $25.9 0.82 USD | $3.52B 111.98M USD | 0 | -$0.57 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $43.95 1.4 USD |
-2.87
|
$3.52B 111.72M USD | $255.93K 8.13K USD | $43.95 1.4 USD | $45 1.43 USD | $3.52B 111.72M USD | 8.51 | $5.16 0.16 USD | |
| GeoVision Inc. 3356.TW | $49.4 1.57 USD |
-3.14
|
$3.51B 111.68M USD | $617.3K 19.61K USD | $49.4 1.57 USD | $51.5 1.64 USD | $3.51B 111.68M USD | 6.88 | $7.18 0.23 USD | |
| Champion Microelectronic Corporation 3257.TW | $43.75 1.39 USD |
-1.02
|
$3.49B 110.97M USD | $176.54K 5.61K USD | $43.5 1.38 USD | $44.4 1.41 USD | $3.49B 110.97M USD | 18.53 | $2.36 0.07 USD | |
| Zinwell Corporation 2485.TW | $10.95 0.35 USD |
-3.1
|
$3.48B 110.54M USD | $473.39K 15.04K USD | $10.9 0.35 USD | $11.4 0.36 USD | $3.48B 110.54M USD | 0 | -$2.26 -0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.2 0.8 USD |
-2.89
|
$3.47B 110.27M USD | $323.42K 10.28K USD | $25.2 0.8 USD | $26.1 0.83 USD | $3.47B 110.27M USD | 2.56 | $9.82 0.31 USD | |
| Chaintech Technology Corporation 2425.TW | $35.7 1.13 USD |
+0.71
|
$3.45B 109.47M USD | $3.25M 103.2K USD | $35.5 1.13 USD | $36.8 1.17 USD | $3.45B 109.47M USD | 60.50 | $0.59 0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $40.15 1.28 USD |
-2.07
|
$3.44B 109.26M USD | $123.5K 3.92K USD | $39.95 1.27 USD | $42.35 1.35 USD | $3.44B 109.26M USD | 18.76 | $2.14 0.07 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.85 0.66 USD |
-1.18
|
$3.43B 108.91M USD | $597.83K 19K USD | $20.45 0.65 USD | $21.15 0.67 USD | $3.43B 108.91M USD | 6.37 | $3.27 0.1 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.95 0.73 USD |
-1.5
|
$3.41B 108.38M USD | $196.13K 6.23K USD | $22.95 0.73 USD | $23.4 0.74 USD | $3.41B 108.38M USD | 10.47 | $2.19 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $38.5 1.22 USD |
-5.06
|
$3.37B 107.1M USD | $371.18K 11.79K USD | $38.5 1.22 USD | $41.2 1.31 USD | $3.37B 107.1M USD | 0 | -$0.45 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
0
|
$3.35B 106.58M USD | $258.31K 8.21K USD | $3.27 0.1 USD | $3.5 0.11 USD | $3.35B 106.58M USD | 41.87 | $0.08 0.002 USD | |
| Aopen Inc. 3046.TW | $42.7 1.36 USD |
-2.18
|
$3.35B 106.44M USD | $45.53K 1.45K USD | $42.7 1.36 USD | $43.4 1.38 USD | $3.35B 106.44M USD | 11.17 | $3.82 0.12 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.55 0.34 USD |
-3.21
|
$3.35B 106.43M USD | $130.74K 4.15K USD | $10.55 0.34 USD | $10.9 0.35 USD | $3.35B 106.43M USD | 15.51 | $0.68 0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $26.65 0.85 USD |
-3.62
|
$3.3B 104.83M USD | $329.46K 10.47K USD | $26.5 0.84 USD | $27.65 0.88 USD | $3.3B 104.83M USD | 0 | -$0.67 -0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.31 0.04 USD |
-0.76
|
$3.3B 104.79M USD | $157.36K 5K USD | $1.29 0.04 USD | $1.32 0.04 USD | $3.3B 104.79M USD | 16.37 | $0.08 0.002 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.15 0.86 USD |
-4.23
|
$3.29B 104.52M USD | $329.17K 10.46K USD | $27 0.86 USD | $28.45 0.9 USD | $3.29B 104.52M USD | 12.56 | $2.16 0.07 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.05 0.54 USD |
-0.29
|
$3.26B 103.65M USD | $89.17K 2.83K USD | $17.05 0.54 USD | $17.25 0.55 USD | $3.26B 103.65M USD | 37.06 | $0.46 0.01 USD | |
| AV TECH Corporation 8072.TW | $40.75 1.29 USD |
+2.39
|
$3.26B 103.59M USD | $37.32M 1.19M USD | $39.5 1.26 USD | $43.75 1.39 USD | $3.26B 103.59M USD | 32.60 | $1.25 0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $19.6 0.62 USD |
-3.69
|
$3.25B 103.34M USD | $552.11K 17.54K USD | $19.6 0.62 USD | $20.45 0.65 USD | $3.25B 103.34M USD | 8.06 | $2.43 0.08 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.95 0.67 USD |
-3.23
|
$3.25B 103.25M USD | $336.12K 10.68K USD | $20.95 0.67 USD | $21.7 0.69 USD | $3.25B 103.25M USD | 0 | -$0.13 -0.004 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.65 1.42 USD |
-1.76
|
$3.24B 103M USD | $91.71K 2.91K USD | $44.4 1.41 USD | $45.45 1.44 USD | $3.24B 103M USD | 10.31 | $4.33 0.14 USD | |
| Harvatek Corporation 6168.TW | $15.75 0.5 USD |
-1.25
|
$3.24B 102.98M USD | $147.2K 4.68K USD | $15.6 0.5 USD | $16.1 0.51 USD | $3.24B 102.98M USD | 525.00 | $0.03 0.0009 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $31.4 1 USD |
+9.98
|
$3.24B 102.98M USD | $8.81M 279.91K USD | $29 0.92 USD | $31.35 1 USD | $3.24B 102.98M USD | 0 | -$1.58 -0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.15 1.02 USD |
-0.46
|
$3.21B 102.11M USD | $285K 9.06K USD | $31.9 1.01 USD | $32.7 1.04 USD | $3.21B 102.11M USD | 25.31 | $1.27 0.04 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.6 0.69 USD |
-2.04
|
$3.16B 100.55M USD | $305.95K 9.72K USD | $21.6 0.69 USD | $22.25 0.71 USD | $3.16B 100.55M USD | 28.05 | $0.77 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.55 1.03 USD |
-4.26
|
$3.15B 100.07M USD | $181.88K 5.78K USD | $32.5 1.03 USD | $34.9 1.11 USD | $3.15B 100.07M USD | 0 | -$1.85 -0.05 USD | |
| CviLux Corporation 8103.TW | $39.85 1.27 USD |
-1.6
|
$3.15B 99.98M USD | $412.89K 13.12K USD | $39.85 1.27 USD | $41.25 1.31 USD | $3.15B 99.98M USD | 10.16 | $3.92 0.12 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.7 0.63 USD |
-2.48
|
$3.14B 99.79M USD | $154.51K 4.91K USD | $19.45 0.62 USD | $20.2 0.64 USD | $3.14B 99.79M USD | 19.89 | $0.99 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.45 0.87 USD |
-0.54
|
$3.14B 99.77M USD | $387.01K 12.3K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.14B 99.77M USD | 0 | -$0.22 -0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.2 0.55 USD |
-5.23
|
$3.06B 97.34M USD | $875.99K 27.83K USD | $17.15 0.54 USD | $18.2 0.58 USD | $3.06B 97.34M USD | 430.00 | $0.04 0.001 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.55 0.43 USD |
-1.81
|
$3.04B 96.68M USD | $64.97K 2.06K USD | $13.55 0.43 USD | $14.15 0.45 USD | $3.04B 96.68M USD | 64.52 | $0.21 0.006 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.05 0.32 USD |
-1.95
|
$3.02B 95.98M USD | $1.07M 34.14K USD | $10 0.32 USD | $10.35 0.33 USD | $3.02B 95.98M USD | 9.66 | $1.04 0.03 USD | |
| DrayTek Corporation 6216.TW | $31.4 1 USD |
-2.48
|
$3B 95.37M USD | $198.79K 6.32K USD | $31.4 1 USD | $32.3 1.03 USD | $3B 95.37M USD | 11.33 | $2.77 0.09 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.3 0.49 USD |
-1.92
|
$2.99B 94.98M USD | $168.13K 5.34K USD | $15.2 0.48 USD | $15.8 0.5 USD | $2.99B 94.98M USD | 0 | -$1.89 -0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $19.85 0.63 USD |
-3.87
|
$2.98B 94.7M USD | $254.76K 8.09K USD | $19.8 0.63 USD | $20.7 0.66 USD | $2.98B 94.7M USD | 14.07 | $1.41 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.65 0.69 USD |
+0.93
|
$2.98B 94.63M USD | $1.22M 38.68K USD | $21.3 0.68 USD | $21.95 0.7 USD | $2.98B 94.63M USD | 48.11 | $0.45 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.95 0.54 USD |
-2.59
|
$2.94B 93.29M USD | $221.85K 7.05K USD | $16.95 0.54 USD | $17.3 0.55 USD | $2.94B 93.29M USD | 15.69 | $1.08 0.03 USD | |
| Maywufa Company Ltd. 1731.TW | $21.55 0.68 USD |
-1.37
|
$2.86B 91.01M USD | $81.51K 2.59K USD | $21.55 0.68 USD | $21.8 0.69 USD | $2.86B 91.01M USD | 16.57 | $1.3 0.04 USD | |
| Twinhead International Corp. 2364.TW | $70.5 2.24 USD |
-4.08
|
$2.84B 90.28M USD | $117.77K 3.74K USD | $70.5 2.24 USD | $73.7 2.34 USD | $2.84B 90.28M USD | 17.32 | $4.07 0.13 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $85.2 2.71 USD |
-5.86
|
$2.83B 89.89M USD | $380.2K 12.08K USD | $85.2 2.71 USD | $90.5 2.88 USD | $2.83B 89.89M USD | 14.71 | $5.79 0.18 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.6 1.48 USD |
-1.38
|
$2.82B 89.47M USD | $296.39K 9.42K USD | $46.5 1.48 USD | $49 1.56 USD | $2.82B 89.47M USD | 25.05 | $1.86 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $31 0.99 USD |
-2.52
|
$2.81B 89.3M USD | $226.58K 7.2K USD | $30.85 0.98 USD | $32 1.02 USD | $2.81B 89.3M USD | 193.75 | $0.16 0.005 USD | |
| Global View Co., Ltd. 3040.TW | $44.5 1.41 USD |
+1.71
|
$2.8B 89.08M USD | $213.76K 6.79K USD | $43.55 1.38 USD | $44.5 1.41 USD | $2.8B 89.08M USD | 60.95 | $0.73 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.47 0.27 USD |
-1.63
|
$2.8B 89.03M USD | $281.48K 8.94K USD | $8.44 0.27 USD | $8.63 0.27 USD | $2.8B 89.03M USD | 0 | -$0.5 -0.01 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
-3.46
|
$2.79B 88.51M USD | $629.7K 20.01K USD | $16.65 0.53 USD | $17.3 0.55 USD | $2.79B 88.51M USD | 22.33 | $0.75 0.02 USD | |
| Ares International Corp. 2471.TW | $58.6 1.86 USD |
-1.84
|
$2.77B 87.99M USD | $8.6M 273.18K USD | $58.1 1.85 USD | $61.6 1.96 USD | $2.77B 87.99M USD | 17.81 | $3.29 0.1 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.55 1.54 USD |
-2.9
|
$2.75B 87.53M USD | $305.83K 9.72K USD | $48 1.53 USD | $50 1.59 USD | $2.75B 87.53M USD | 13.26 | $3.66 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $15.75 0.5 USD |
-3.67
|
$2.72B 86.56M USD | $206.78K 6.57K USD | $15.75 0.5 USD | $16.2 0.51 USD | $2.72B 86.56M USD | 11.25 | $1.4 0.04 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.5 0.75 USD |
+0.64
|
$2.72B 86.27M USD | $397.33K 12.63K USD | $23.4 0.74 USD | $23.9 0.76 USD | $2.72B 86.27M USD | 26.40 | $0.89 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.2 0.45 USD |
-3.4
|
$2.7B 85.88M USD | $394.3K 12.53K USD | $14.05 0.45 USD | $14.85 0.47 USD | $2.7B 85.88M USD | 71.00 | $0.2 0.006 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.1 0.54 USD |
+0.59
|
$2.7B 85.74M USD | $1.11M 35.4K USD | $16.4 0.52 USD | $17.45 0.55 USD | $2.7B 85.74M USD | 32.26 | $0.53 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8 0.25 USD |
-0.87
|
$2.7B 85.71M USD | $316.24K 10.05K USD | $7.94 0.25 USD | $8.12 0.26 USD | $2.7B 85.71M USD | 0 | -$0.49 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.5 0.68 USD |
-4.02
|
$2.68B 85.01M USD | $225.02K 7.15K USD | $21.45 0.68 USD | $22.4 0.71 USD | $2.68B 85.01M USD | 42.15 | $0.51 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.1 0.51 USD |
-2.42
|
$2.67B 84.87M USD | $179.22K 5.69K USD | $15.95 0.51 USD | $16.8 0.53 USD | $2.67B 84.87M USD | 0 | -$1.39 -0.04 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
-2.96
|
$2.67B 84.8M USD | $590.64K 18.77K USD | $22.8 0.72 USD | $23.65 0.75 USD | $2.67B 84.8M USD | 0 | -$2.41 -0.07 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.55 0.34 USD |
-7.46
|
$2.66B 84.49M USD | $1.11M 35.34K USD | $10.35 0.33 USD | $11.15 0.35 USD | $2.66B 84.49M USD | 0 | -$4.55 -0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $38.7 1.23 USD |
-3.85
|
$2.63B 83.55M USD | $1.39M 44.23K USD | $37.2 1.18 USD | $40.3 1.28 USD | $2.63B 83.55M USD | 16.32 | $2.37 0.08 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.7 0.56 USD |
-1.67
|
$2.6B 82.71M USD | $102.46K 3.26K USD | $17.65 0.56 USD | $18 0.57 USD | $2.6B 82.71M USD | 27.65 | $0.64 0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.75 0.15 USD |
-4.81
|
$2.59B 82.24M USD | $270K 8.58K USD | $4.7 0.15 USD | $5.01 0.16 USD | $2.59B 82.24M USD | 0 | -$1.31 -0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.3 0.49 USD |
-1.61
|
$2.56B 81.21M USD | $834.4K 26.51K USD | $15.25 0.48 USD | $16.3 0.52 USD | $2.56B 81.21M USD | 46.36 | $0.33 0.01 USD | |
| Edison Opto Corporation 3591.TW | $17.95 0.57 USD |
-2.45
|
$2.55B 81.05M USD | $689.99K 21.92K USD | $17.8 0.57 USD | $18.5 0.59 USD | $2.55B 81.05M USD | 18.13 | $0.99 0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.25 0.48 USD |
-1.93
|
$2.54B 80.63M USD | $267.17K 8.49K USD | $15.2 0.48 USD | $15.55 0.49 USD | $2.54B 80.63M USD | 11.29 | $1.35 0.04 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-3.63
|
$2.41B 76.61M USD | $486.18K 15.45K USD | $30.15 0.96 USD | $31.85 1.01 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23 0.73 USD |
-3.56
|
$2.41B 76.45M USD | $200.7K 6.38K USD | $23 0.73 USD | $23.55 0.75 USD | $2.41B 76.45M USD | 0 | -$1.98 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
-0.73
|
$2.39B 75.95M USD | $252.68K 8.03K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.39B 75.95M USD | 11.58 | $1.17 0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $61.6 1.96 USD |
+1.32
|
$2.37B 75.38M USD | $652.58K 20.74K USD | $59.7 1.9 USD | $65 2.07 USD | $2.37B 75.38M USD | 0 | -$3.58 -0.1 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23 0.73 USD |
-0.43
|
$2.35B 74.8M USD | $122.37K 3.89K USD | $22.4 0.71 USD | $23.15 0.74 USD | $2.35B 74.8M USD | 14.46 | $1.59 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.25 0.87 USD |
-2.33
|
$2.33B 74.01M USD | $538.72K 17.12K USD | $27.1 0.86 USD | $28.3 0.9 USD | $2.33B 74.01M USD | 12.85 | $2.12 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.75 1.1 USD |
-6.21
|
$2.32B 73.76M USD | $276.67K 8.79K USD | $34.5 1.1 USD | $37.3 1.19 USD | $2.32B 73.76M USD | 0 | -$0.9 -0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $32.7 1.04 USD |
-4.94
|
$2.29B 72.72M USD | $242.02K 7.69K USD | $32.7 1.04 USD | $34.35 1.09 USD | $2.29B 72.72M USD | 0 | -$0.86 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.1 0.38 USD |
-0.41
|
$2.24B 71.26M USD | $499.87K 15.88K USD | $12.05 0.38 USD | $12.3 0.39 USD | $2.24B 71.26M USD | 15.31 | $0.79 0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $11.7 0.37 USD |
-4.1
|
$2.24B 71.13M USD | $1.45M 45.97K USD | $11.65 0.37 USD | $12.35 0.39 USD | $2.24B 71.13M USD | 0 | -$0.81 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.95 0.41 USD |
-2.63
|
$2.24B 71.05M USD | $94.43K 3K USD | $12.5 0.4 USD | $13.5 0.43 USD | $2.24B 71.05M USD | 0 | -$2.31 -0.07 USD | |
| APCB Inc. 6108.TW | $14.05 0.45 USD |
-1.06
|
$2.21B 70.09M USD | $208.2K 6.62K USD | $14 0.44 USD | $14.4 0.46 USD | $2.21B 70.09M USD | 15.27 | $0.92 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.3 1.03 USD |
-0.62
|
$2.2B 69.89M USD | $340K 10.8K USD | $32.1 1.02 USD | $32.7 1.04 USD | $2.2B 69.89M USD | 15.83 | $2.04 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||