Trang kết quả 7 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (18)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $83.74K 2.66K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| AOPEN Incorporated 3046.TW | $51.6 1.64 USD |
-2.27
|
$4.05B 128.62M USD | $167.01K 5.31K USD | $51 1.62 USD | $51.8 1.65 USD | $4.05B 128.62M USD | 13.03 | $3.96 0.13 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.85 0.57 USD |
-1.11
|
$4.04B 128.34M USD | $294.42K 9.36K USD | $17.7 0.56 USD | $18.05 0.57 USD | $4.04B 128.34M USD | 17.00 | $1.05 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.61 0.24 USD |
-1.68
|
$4.04B 128.32M USD | $73.99K 2.35K USD | $7.59 0.24 USD | $7.65 0.24 USD | $4.04B 128.32M USD | 0 | -$2 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-1.71
|
$4.04B 128.23M USD | $505.59K 16.07K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.2 0.58 USD |
-1.09
|
$4.02B 127.66M USD | $32.03K 1.02K USD | $18.1 0.58 USD | $18.35 0.58 USD | $4.02B 127.66M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.75 1.55 USD |
-2.11
|
$4.01B 127.39M USD | $62.11K 1.97K USD | $48.65 1.55 USD | $49.8 1.58 USD | $4.01B 127.39M USD | 19.50 | $2.5 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.35 0.87 USD |
-0.91
|
$4B 127.02M USD | $79.23K 2.52K USD | $27.2 0.86 USD | $27.6 0.88 USD | $4B 127.02M USD | 9.66 | $2.83 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.25 0.9 USD |
-0.35
|
$3.99B 126.94M USD | $122.24K 3.88K USD | $27.9 0.89 USD | $28.35 0.9 USD | $3.99B 126.94M USD | 0 | -$0.78 -0.02 USD | |
| China Container Terminal Corporation 2613.TW | $29.05 0.92 USD |
+1.4
|
$3.99B 126.72M USD | $364.92K 11.6K USD | $28.65 0.91 USD | $29.3 0.93 USD | $3.99B 126.72M USD | 31.57 | $0.92 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.45 1.57 USD |
-1.49
|
$3.95B 125.61M USD | $82K 2.61K USD | $49.3 1.57 USD | $49.75 1.58 USD | $3.95B 125.61M USD | 17.17 | $2.88 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.15 1.56 USD |
-0.91
|
$3.95B 125.41M USD | $16.17K 513.84 USD | $49.15 1.56 USD | $49.6 1.58 USD | $3.95B 125.41M USD | 8.40 | $5.85 0.19 USD | |
| AV TECH Corporation 8072.TW | $49 1.56 USD |
+0.1
|
$3.92B 124.56M USD | $2.88M 91.66K USD | $48.8 1.55 USD | $50 1.59 USD | $3.92B 124.56M USD | 38.58 | $1.27 0.04 USD | |
| Mosa Industrial Corporation 4564.TW | $16.75 0.53 USD |
-0.3
|
$3.9B 123.9M USD | $174.34K 5.54K USD | $16.65 0.53 USD | $16.9 0.54 USD | $3.9B 123.9M USD | 0 | -$1.56 -0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $56.4 1.79 USD |
+5.23
|
$3.87B 122.89M USD | $12.56M 399.25K USD | $55.7 1.77 USD | $58.7 1.87 USD | $3.87B 122.89M USD | 38.10 | $1.48 0.05 USD | |
| Billion Electric Co., Ltd. 3027.TW | $33.45 1.06 USD |
-1.18
|
$3.84B 122.1M USD | $167.24K 5.31K USD | $33.15 1.05 USD | $33.6 1.07 USD | $3.84B 122.1M USD | 0 | -$0.21 -0.006 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.8 0.44 USD |
-0.72
|
$3.82B 121.53M USD | $246.09K 7.82K USD | $13.6 0.43 USD | $13.85 0.44 USD | $3.82B 121.53M USD | 20.90 | $0.66 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.15 0.64 USD |
0
|
$3.81B 121.01M USD | $65.22K 2.07K USD | $20.05 0.64 USD | $20.2 0.64 USD | $3.81B 121.01M USD | 0 | -$0.01 -0.0003 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
0
|
$3.78B 120.17M USD | $27.08K 860.44 USD | $19 0.6 USD | $19.2 0.61 USD | $3.78B 120.17M USD | 7.95 | $2.4 0.08 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
-0.95
|
$3.76B 119.48M USD | $60.93K 1.94K USD | $10.3 0.33 USD | $10.45 0.33 USD | $3.76B 119.48M USD | 4.31 | $2.41 0.08 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
-0.44
|
$3.75B 119.15M USD | $164.74K 5.23K USD | $22.5 0.71 USD | $22.75 0.72 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.45 0.4 USD |
+5.96
|
$3.74B 118.9M USD | $4.09M 129.89K USD | $11.8 0.37 USD | $12.8 0.41 USD | $3.74B 118.9M USD | 10.37 | $1.2 0.04 USD | |
| Chaintech Technology Corporation 2425.TW | $38.25 1.22 USD |
-0.65
|
$3.69B 117.29M USD | $209.34K 6.65K USD | $37.95 1.21 USD | $38.4 1.22 USD | $3.69B 117.29M USD | 182.14 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $91.5 2.91 USD |
+5.78
|
$3.69B 117.17M USD | $1.01M 32.11K USD | $85.5 2.72 USD | $92.9 2.95 USD | $3.69B 117.17M USD | 18.98 | $4.82 0.15 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.75 0.95 USD |
-1.33
|
$3.68B 117.02M USD | $158.02K 5.02K USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.68B 117.02M USD | 0 | -$0.46 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.95 1.46 USD |
-0.86
|
$3.68B 116.8M USD | $49.5K 1.57K USD | $45.8 1.46 USD | $45.95 1.46 USD | $3.68B 116.8M USD | 8.73 | $5.26 0.17 USD | |
| Zinwell Corporation 2485.TW | $11.55 0.37 USD |
-1.7
|
$3.67B 116.59M USD | $204.45K 6.5K USD | $11.45 0.36 USD | $11.6 0.37 USD | $3.67B 116.59M USD | 0 | -$2.51 -0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.5 0.37 USD |
-1.29
|
$3.65B 116.01M USD | $23.21K 737.5 USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.65B 116.01M USD | 16.19 | $0.71 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19 0.6 USD |
-0.26
|
$3.63B 115.5M USD | $203.06K 6.45K USD | $18.95 0.6 USD | $19.1 0.61 USD | $3.63B 115.5M USD | 82.60 | $0.23 0.007 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.55 0.59 USD |
0
|
$3.62B 115.15M USD | $133.02K 4.23K USD | $18.4 0.58 USD | $18.7 0.59 USD | $3.62B 115.15M USD | 0 | -$1.16 -0.03 USD | |
| ALi Corporation 3041.TW | $25.4 0.81 USD |
-1.17
|
$3.56B 113.17M USD | $124.52K 3.96K USD | $25.05 0.8 USD | $25.55 0.81 USD | $3.56B 113.17M USD | 0 | -$1.65 -0.05 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
0
|
$3.56B 113.03M USD | $97.83K 3.11K USD | $22.35 0.71 USD | $22.7 0.72 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.7 0.82 USD |
-0.97
|
$3.54B 112.46M USD | $175.31K 5.57K USD | $25.4 0.81 USD | $25.75 0.82 USD | $3.54B 112.46M USD | 3.16 | $8.11 0.26 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.2 0.83 USD |
-2.06
|
$3.49B 110.84M USD | $17.33K 550.51 USD | $26.15 0.83 USD | $26.45 0.84 USD | $3.49B 110.84M USD | 0 | -$2.42 -0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.8 0.69 USD |
-0.91
|
$3.48B 110.43M USD | $231.79K 7.37K USD | $21.7 0.69 USD | $21.95 0.7 USD | $3.48B 110.43M USD | 22.02 | $0.99 0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
-0.86
|
$3.47B 110.24M USD | $5.54K 175.94 USD | $11.55 0.37 USD | $11.55 0.37 USD | $3.47B 110.24M USD | 105.00 | $0.11 0.003 USD | |
| RiTdisplay Corporation 8104.TW | $37.8 1.2 USD |
-2.2
|
$3.43B 108.88M USD | $498.82K 15.85K USD | $37.55 1.19 USD | $38.2 1.21 USD | $3.43B 108.88M USD | 1890.00 | $0.02 0.0006 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.8 0.63 USD |
-0.75
|
$3.4B 107.91M USD | $69.5K 2.21K USD | $19.65 0.62 USD | $19.9 0.63 USD | $3.4B 107.91M USD | 5.38 | $3.68 0.12 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.8 0.72 USD |
-0.44
|
$3.39B 107.67M USD | $77.04K 2.45K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.39B 107.67M USD | 11.87 | $1.92 0.06 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $96.8 3.08 USD |
+0.21
|
$3.32B 105.52M USD | $325.01K 10.33K USD | $96.2 3.06 USD | $99.1 3.15 USD | $3.32B 105.52M USD | 17.76 | $5.45 0.17 USD | |
| Harvatek Corporation 6168.TW | $16 0.51 USD |
-2.14
|
$3.29B 104.61M USD | $45.31K 1.44K USD | $15.9 0.51 USD | $16.05 0.51 USD | $3.29B 104.61M USD | 800.00 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.4 0.58 USD |
-2.13
|
$3.28B 104.13M USD | $399.54K 12.7K USD | $18.3 0.58 USD | $18.7 0.59 USD | $3.28B 104.13M USD | 0 | -$0.09 -0.002 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.2 0.71 USD |
-1.12
|
$3.25B 103.35M USD | $77K 2.45K USD | $22.1 0.7 USD | $22.5 0.71 USD | $3.25B 103.35M USD | 28.83 | $0.77 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.4 0.46 USD |
-0.35
|
$3.23B 102.75M USD | $20.35K 646.63 USD | $14.4 0.46 USD | $14.45 0.46 USD | $3.23B 102.75M USD | 288.00 | $0.05 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.45 0.59 USD |
-1.86
|
$3.2B 101.54M USD | $177.96K 5.65K USD | $18.3 0.58 USD | $18.8 0.6 USD | $3.2B 101.54M USD | 18.63 | $0.99 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.15 0.64 USD |
-0.49
|
$3.2B 101.53M USD | $50.03K 1.59K USD | $20.05 0.64 USD | $20.35 0.65 USD | $3.2B 101.53M USD | 12.59 | $1.6 0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.85 0.98 USD |
+5.11
|
$3.18B 101.17M USD | $4.29M 136.3K USD | $30.55 0.97 USD | $31.9 1.01 USD | $3.18B 101.17M USD | 0 | -$1.39 -0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.95 0.67 USD |
-1.18
|
$3.15B 99.95M USD | $38.16K 1.21K USD | $20.9 0.66 USD | $21.2 0.67 USD | $3.15B 99.95M USD | 17.75 | $1.18 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.85 0.73 USD |
-1.08
|
$3.14B 99.88M USD | $109.34K 3.47K USD | $22.75 0.72 USD | $23.15 0.74 USD | $3.14B 99.88M USD | 40.80 | $0.56 0.02 USD | |
| Favite, Inc. 3535.TW | $39.25 1.25 USD |
-2.12
|
$3.1B 98.59M USD | $1.03M 32.86K USD | $38.9 1.24 USD | $40.1 1.27 USD | $3.1B 98.59M USD | 56.88 | $0.69 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.32 0.3 USD |
-1.69
|
$3.08B 97.96M USD | $108.35K 3.44K USD | $9.28 0.29 USD | $9.48 0.3 USD | $3.08B 97.96M USD | 0 | -$0.34 -0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.4 0.81 USD |
-1.93
|
$3.06B 97.24M USD | $114.47K 3.64K USD | $25.4 0.81 USD | $26.1 0.83 USD | $3.06B 97.24M USD | 11.81 | $2.15 0.07 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.75 1.42 USD |
-1.43
|
$3.04B 96.61M USD | $264.49K 8.4K USD | $44.2 1.4 USD | $45.15 1.43 USD | $3.04B 96.61M USD | 20.24 | $2.21 0.07 USD | |
| DrayTek Corporation 6216.TW | $31.75 1.01 USD |
-1.09
|
$3.03B 96.43M USD | $89.85K 2.86K USD | $31.65 1.01 USD | $32.1 1.02 USD | $3.03B 96.43M USD | 12.85 | $2.47 0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.56 0.18 USD |
-0.71
|
$3.03B 96.27M USD | $101.92K 3.24K USD | $5.56 0.18 USD | $5.64 0.18 USD | $3.03B 96.27M USD | 0 | -$1.23 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
-0.81
|
$2.96B 94.11M USD | $36.03K 1.14K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.96B 94.11M USD | 17.57 | $0.07 0.002 USD | |
| Apex Biotechnology Corp. 1733.TW | $29.45 0.94 USD |
0
|
$2.94B 93.53M USD | $25.19K 800.45 USD | $29.25 0.93 USD | $29.5 0.94 USD | $2.94B 93.53M USD | 18.40 | $1.6 0.05 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.4 0.49 USD |
-1.6
|
$2.93B 93.13M USD | $35.92K 1.14K USD | $15.25 0.48 USD | $15.6 0.5 USD | $2.93B 93.13M USD | 46.66 | $0.33 0.01 USD | |
| PhytoHealth Corporation 4108.TW | $14.75 0.47 USD |
-1.01
|
$2.93B 93.09M USD | $38.71K 1.23K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.93B 93.09M USD | 0 | -$0.3 -0.009 USD | |
| K Laser Technology Inc. 2461.TW | $16.85 0.54 USD |
-1.46
|
$2.88B 91.64M USD | $196.99K 6.26K USD | $16.8 0.53 USD | $17 0.54 USD | $2.88B 91.64M USD | 11.78 | $1.43 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.6 1.61 USD |
-0.59
|
$2.87B 91.22M USD | $36.05K 1.15K USD | $50.2 1.6 USD | $50.7 1.61 USD | $2.87B 91.22M USD | 16.37 | $3.09 0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.3 0.55 USD |
-2.54
|
$2.87B 91.2M USD | $34.19K 1.09K USD | $17.2 0.55 USD | $17.55 0.56 USD | $2.87B 91.2M USD | 0 | -$1.48 -0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.95 0.44 USD |
0
|
$2.85B 90.42M USD | $1.85M 58.64K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.85B 90.42M USD | 13.41 | $1.04 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.1 0.89 USD |
-3.1
|
$2.82B 89.65M USD | $1.06M 33.81K USD | $27.75 0.88 USD | $28.75 0.91 USD | $2.82B 89.65M USD | 0 | -$0.3 -0.009 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.25 0.77 USD |
+0.21
|
$2.8B 89.03M USD | $11.01K 349.69 USD | $24.15 0.77 USD | $24.25 0.77 USD | $2.8B 89.03M USD | 27.24 | $0.89 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.5 0.71 USD |
-1.53
|
$2.8B 88.96M USD | $101.86K 3.24K USD | $22.35 0.71 USD | $22.85 0.73 USD | $2.8B 88.96M USD | 47.87 | $0.47 0.01 USD | |
| Universal Incorporation 1325.TW | $32.75 1.04 USD |
-1.36
|
$2.79B 88.75M USD | $591.03K 18.78K USD | $32.7 1.04 USD | $33.3 1.06 USD | $2.79B 88.75M USD | 0 | -$0.78 -0.02 USD | |
| Global View Co., Ltd. 3040.TW | $44.2 1.4 USD |
+0.11
|
$2.78B 88.48M USD | $48.4K 1.54K USD | $43.8 1.39 USD | $44.2 1.4 USD | $2.78B 88.48M USD | 41.69 | $1.06 0.03 USD | |
| Rectron Limited 2302.TW | $16.65 0.53 USD |
-0.6
|
$2.77B 87.98M USD | $143.41K 4.56K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.77B 87.98M USD | 28.22 | $0.59 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40.5 1.29 USD |
-0.73
|
$2.76B 87.63M USD | $210.08K 6.68K USD | $39.9 1.27 USD | $41.25 1.31 USD | $2.76B 87.63M USD | 14.94 | $2.71 0.09 USD | |
| Edison Opto Corporation 3591.TW | $19.4 0.62 USD |
-1.02
|
$2.76B 87.6M USD | $383.75K 12.19K USD | $19.35 0.61 USD | $19.85 0.63 USD | $2.76B 87.6M USD | 21.79 | $0.89 0.03 USD | |
| Ares International Corp. 2471.TW | $58.2 1.85 USD |
-0.34
|
$2.75B 87.39M USD | $363.92K 11.56K USD | $58 1.84 USD | $58.7 1.87 USD | $2.75B 87.39M USD | 17.21 | $3.38 0.11 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.4 0.52 USD |
+0.62
|
$2.74B 87.05M USD | $196.4K 6.24K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.74B 87.05M USD | 60.74 | $0.27 0.008 USD | |
| Lida Holdings Limited 4552.TW | $23.2 0.74 USD |
-0.85
|
$2.69B 85.51M USD | $9.18K 291.73 USD | $23.2 0.74 USD | $23.4 0.74 USD | $2.69B 85.51M USD | 14.77 | $1.57 0.05 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $69.7 2.21 USD |
-1.97
|
$2.68B 85.29M USD | $97.97K 3.11K USD | $69.4 2.21 USD | $71.1 2.26 USD | $2.68B 85.29M USD | 0 | -$3.58 -0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.9 0.38 USD |
0
|
$2.68B 85.08M USD | $300.19K 9.54K USD | $11.7 0.37 USD | $12 0.38 USD | $2.68B 85.08M USD | 0 | -$2.05 -0.06 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $34.75 1.1 USD |
-1.28
|
$2.68B 85.02M USD | $15.03K 477.52 USD | $34.75 1.1 USD | $35.65 1.13 USD | $2.68B 85.02M USD | 16.08 | $2.16 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.95 0.54 USD |
-0.59
|
$2.67B 84.99M USD | $45.04K 1.43K USD | $16.75 0.53 USD | $17.3 0.55 USD | $2.67B 84.99M USD | 62.77 | $0.27 0.008 USD | |
| Sun Max Tech Limited 6591.TW | $69.7 2.21 USD |
-0.99
|
$2.67B 84.78M USD | $6.06M 192.59K USD | $68.8 2.19 USD | $71.8 2.28 USD | $2.67B 84.78M USD | 22.62 | $3.08 0.1 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.9 0.25 USD |
-1.13
|
$2.66B 84.64M USD | $176.79K 5.62K USD | $7.87 0.25 USD | $8 0.25 USD | $2.66B 84.64M USD | 0 | -$0.68 -0.02 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.15 1.24 USD |
-1.63
|
$2.62B 83.1M USD | $98.05K 3.12K USD | $39 1.24 USD | $40 1.27 USD | $2.62B 83.1M USD | 0 | -$1.33 -0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.3 1.19 USD |
-1.06
|
$2.61B 82.95M USD | $96.13K 3.05K USD | $37 1.18 USD | $37.95 1.21 USD | $2.61B 82.95M USD | 0 | -$0.8 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.35 0.96 USD |
-1.94
|
$2.59B 82.43M USD | $132.92K 4.22K USD | $30.2 0.96 USD | $31.05 0.99 USD | $2.59B 82.43M USD | 15.48 | $1.96 0.06 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.55 0.49 USD |
-0.32
|
$2.59B 82.21M USD | $45K 1.43K USD | $15.5 0.49 USD | $15.55 0.49 USD | $2.59B 82.21M USD | 6.82 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.9 0.47 USD |
-1.32
|
$2.57B 81.75M USD | $13.14K 417.59 USD | $14.85 0.47 USD | $15.45 0.49 USD | $2.57B 81.75M USD | 0 | -$1.75 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.55 0.78 USD |
-1.41
|
$2.57B 81.6M USD | $31.7K 1.01K USD | $24.55 0.78 USD | $25.05 0.8 USD | $2.57B 81.6M USD | 0 | -$1.9 -0.06 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.35 0.55 USD |
-0.29
|
$2.55B 81.07M USD | $6.08K 193.1 USD | $17.35 0.55 USD | $17.35 0.55 USD | $2.55B 81.07M USD | 30.43 | $0.57 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $13.15 0.42 USD |
-1.5
|
$2.52B 79.95M USD | $292.3K 9.29K USD | $13.05 0.41 USD | $13.35 0.42 USD | $2.52B 79.95M USD | 0 | -$0.49 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.8 0.76 USD |
+1.28
|
$2.44B 77.4M USD | $11.8K 375.04 USD | $23.4 0.74 USD | $23.8 0.76 USD | $2.44B 77.4M USD | 17.62 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30 0.95 USD |
-0.83
|
$2.4B 76.31M USD | $11.12K 353.25 USD | $30 0.95 USD | $30.25 0.96 USD | $2.4B 76.31M USD | 0 | -$0.5 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.5 0.43 USD |
-0.74
|
$2.38B 75.67M USD | $14.03K 445.84 USD | $13.5 0.43 USD | $13.6 0.43 USD | $2.38B 75.67M USD | 17.30 | $0.78 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.7 0.5 USD |
-0.32
|
$2.27B 72.11M USD | $149.41K 4.75K USD | $15.5 0.49 USD | $15.95 0.51 USD | $2.27B 72.11M USD | 0 | -$1.02 -0.03 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
-0.35
|
$2.23B 70.84M USD | $16.04K 509.8 USD | $14.1 0.45 USD | $14.25 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
0
|
$2.22B 70.67M USD | $24.3K 772.27 USD | $11.95 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 15.78 | $0.76 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.65 0.85 USD |
+0.19
|
$2.22B 70.38M USD | $62.21K 1.98K USD | $25.9 0.82 USD | $26.65 0.85 USD | $2.22B 70.38M USD | 126.90 | $0.21 0.006 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.9 0.38 USD |
+1.27
|
$2.2B 69.91M USD | $150.07K 4.77K USD | $11.7 0.37 USD | $11.95 0.38 USD | $2.2B 69.91M USD | 0 | -$0.78 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
-0.93
|
$2.17B 68.93M USD | $285.69K 9.08K USD | $10.7 0.34 USD | $11 0.35 USD | $2.17B 68.93M USD | 118.88 | $0.09 0.002 USD | |
| Amia Co.,Ltd 8438.TW | $30.9 0.98 USD |
0
|
$2.16B 68.67M USD | $41.21K 1.31K USD | $30.35 0.96 USD | $30.9 0.98 USD | $2.16B 68.67M USD | 13.31 | $2.32 0.07 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.1 0.35 USD |
-0.45
|
$2.14B 67.94M USD | $86.97K 2.76K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.14B 67.94M USD | 0 | -$0.08 -0.002 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $21.3 0.68 USD |
+4.93
|
$2.09B 66.34M USD | $1.1M 34.94K USD | $20.5 0.65 USD | $21.55 0.68 USD | $2.09B 66.34M USD | 36.72 | $0.58 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||