Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (31)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (31)
Taiwan (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (31)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (31)
Hoá chất chuyên biệt (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$60.50 1.92 USD |
-0.98
|
NT$479.81B 15.25B USD | NT$32.45M 1.03M USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$479.81B 15.25B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.90 1.3 USD |
+2.51
|
NT$260.36B 8.27B USD | NT$23.23M 738.15K USD | NT$39.55 1.26 USD | NT$41.40 1.32 USD | NT$260.36B 8.27B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$49.75 1.58 USD |
+1.22
|
NT$49.21B 1.56B USD | NT$6.45M 204.83K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$49.21B 1.56B USD | 6.52 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.95 1.27 USD |
-0.5
|
NT$46.83B 1.49B USD | NT$4.47M 141.92K USD | NT$39.10 1.24 USD | NT$40.15 1.28 USD | NT$46.83B 1.49B USD | 26.81 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$319.00 10.14 USD |
-0.78
|
NT$38.46B 1.22B USD | NT$370.51K 11.77K USD | NT$317.00 10.07 USD | NT$322.50 10.25 USD | NT$38.46B 1.22B USD | 15.26 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$339.50 10.79 USD |
-1.59
|
NT$34.87B 1.11B USD | NT$925.88K 29.42K USD | NT$333.50 10.6 USD | NT$343.00 10.9 USD | NT$34.87B 1.11B USD | 48.01 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.94 0.25 USD |
+2.06
|
NT$30.05B 954.9M USD | NT$28.09M 892.7K USD | NT$7.71 0.24 USD | NT$8.10 0.26 USD | NT$30.05B 954.9M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.00 7.53 USD |
+1.72
|
NT$18.95B 602.28M USD | NT$193.11K 6.14K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$18.95B 602.28M USD | 17.45 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$171.00 5.43 USD |
+0.88
|
NT$17.42B 553.41M USD | NT$6.70M 212.97K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$17.42B 553.41M USD | 97.71 | NT$1.75 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$16.00 0.51 USD |
0
|
NT$13.21B 419.79M USD | NT$1.23M 38.99K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$13.21B 419.79M USD | 133.33 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.60 0.37 USD |
+0.87
|
NT$12.44B 395.24M USD | NT$3.91M 124.23K USD | NT$11.30 0.36 USD | NT$11.95 0.38 USD | NT$12.44B 395.24M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.10 0.73 USD |
+0.87
|
NT$11.37B 361.44M USD | NT$259.31K 8.24K USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$11.37B 361.44M USD | 25.10 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.50 0.37 USD |
+1.32
|
NT$11.15B 354.45M USD | NT$2.01M 64.01K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$106.00 3.37 USD |
+1.92
|
NT$10.79B 342.72M USD | NT$765.78K 24.33K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$10.79B 342.72M USD | 66.66 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.00 3.24 USD |
-0.49
|
NT$10.27B 326.4M USD | NT$60.29K 1.92K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$10.27B 326.4M USD | 30.53 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.30 0.58 USD |
+1.1
|
NT$10.02B 318.51M USD | NT$928.37K 29.5K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$10.02B 318.51M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.25 0.45 USD |
+1.06
|
NT$9.38B 297.93M USD | NT$684.04K 21.74K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$9.38B 297.93M USD | 64.77 | NT$0.22 0.006 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$109.00 3.46 USD |
+9.55
|
NT$9.32B 296.28M USD | NT$5.65M 179.66K USD | NT$96.10 3.05 USD | NT$109.00 3.46 USD | NT$9.32B 296.28M USD | 122.47 | NT$0.89 0.03 USD | ||
| Coremax Corporation 4739.TW | NT$69.60 2.21 USD |
+1.61
|
NT$8.26B 262.4M USD | NT$977.95K 31.07K USD | NT$65.80 2.09 USD | NT$69.80 2.22 USD | NT$8.26B 262.4M USD | 99.42 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.70 0.44 USD |
+1.48
|
NT$8.13B 258.47M USD | NT$1.35M 42.93K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.55 1.07 USD |
-2.47
|
NT$7.59B 241.18M USD | NT$922.56K 29.31K USD | NT$33.55 1.07 USD | NT$34.35 1.09 USD | NT$7.59B 241.18M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
-0.41
|
NT$7.45B 236.83M USD | NT$182.22K 5.79K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.40 0.36 USD |
+1.33
|
NT$6.62B 210.48M USD | NT$936.49K 29.76K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$6.62B 210.48M USD | 0 | -NT$1.96 -0.06 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.80 0.37 USD |
+2.61
|
NT$4.69B 149.07M USD | NT$1.08M 34.43K USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$4.69B 149.07M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.90 1.08 USD |
0
|
NT$3.60B 114.37M USD | NT$22.27K 707.51 USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$3.60B 114.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.50 0.46 USD |
+2.11
|
NT$1.66B 52.76M USD | NT$319.09K 10.14K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.66B 52.76M USD | 17.68 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.98 0.16 USD |
+1.84
|
NT$1.34B 42.56M USD | NT$359.99K 11.44K USD | NT$4.86 0.15 USD | NT$5.02 0.16 USD | NT$1.34B 42.56M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
-0.26
|
NT$12.33B 391.73M USD | NT$18.22K 579.01 USD | NT$75.70 2.41 USD | NT$76.30 2.42 USD | NT$12.33B 391.73M USD | 13.30 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.00 1.11 USD |
-0.14
|
NT$7.72B 245.43M USD | NT$61.20K 1.94K USD | NT$35.00 1.11 USD | NT$35.35 1.12 USD | NT$7.72B 245.43M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.12
|
NT$6.48B 206.01M USD | NT$184.55K 5.86K USD | NT$42.15 1.34 USD | NT$42.95 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.95 0.82 USD |
+0.97
|
NT$4.72B 149.93M USD | NT$17.15K 544.98 USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.72B 149.93M USD | 16.11 | NT$1.61 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}