Origin Protocol/Origin Token OGN Fiyatı
$0.01884
-5.1891%
Add to portfolio
Add to favorites
Kategoriler
Ethereum Ekosistemi
+166
Kategoriler
- NFT
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Manta Network Ecosystem
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- BEVM Ecosystem
- Bitlayer Ecosystem
- Pantera Capital Portfolio
- XRP Ledger Ecocystem
- Oasis Emerald Ecosystem
- Secret Ecosystem
- Milkomeda (Cardano) Ecosystem
- Sora Ecosystem
- Viction Ecocystem
- Venture Capital Portfolios
- OKT Chain Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Bahamut Ecosystem
- LightLink Ecosystem
- ShimmerEVM Ecosystem
- NEO Ecosystem
- Astar zkEVM Ecosystem
- Rootstock Ecosystem
- Oasys Ecosystem
- Songbird Ecosystem
- VeChain Ecosystem
- Meter Ecosystem
- Proof of Memes Ecosystem
- Ethereum Classic Ecosystem
- Kucoin Community Chain Ecosystem
- SmartBCH Ecosystem
- ThunderCore Ecosystem
- Migaloo Ecosystem
- Wanchain Ecosystem
- X Layer Ecosystem
- Syscoin NEVM Ecosystem
- DFK Chain Ecosystem
- Hydra Ecosystem
- Bitrock Ecosystem
- opBNB Ecocystem
- Conflux Ecosystem
- Elastos Smart Contract Chain Ecosystem
- EOS Ecosystem
- Waves Ecosystem
- Boba Network Ecosystem
- Re.al Ecosystem
- Massa Ecosystem
- Omnia Ecosystem
- Fraxtal Ecosystem
- BitTorrent Ecosystem
- Flare Network Ecosystem
- Spartan Group Portfolio
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- Business Platform
- X1 Ecosystem
- Ethereum PoW IOU
- Unicly Ecosystem
- Celer Network
- Wolverine-Themed
- Nahmii Ecosystem
- Ethereum PoS IOU
- Doodles LLC
- Puma Ecosystem
- Adidas Ecosystem
- Jack Butcher Ecosystem
- F1 Partnership
- Large-Cap PFP
- OCM Ecosystem
- Bored Ape Ecosystem
- Art Blocks Ecosystem
- Memeland Ecosystem
- NounsDAO
- Haqq Network Ecosystem
- PFP / Avatar
- UTON Ecosystem
- Pudgy Ecosystem
- CyberKongz Ecosystem
- Azuki Ecosystem
- US Election 2020
- Remittance
- Nike Ecosystem
- Proof Ecosystem
- Parallel Ecosystem
- Niftex Shards
- Pixels Game
- Web 2 Brands
- GBP Stablecoin
- Mid-Cap PFP
- KRW Stablecoin
- Berachain Ecosystem
- DeLabs
- Investment
- AlienX Ecosystem
- Energi Ecosystem
- Mainnetz Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Crypto-backed Stablecoin
- Index Coop Metaverse Index
- Index Coop Index
- Centralized Exchange (CEX) Product
- Centralized Exchange (CEX) Token
- Dex Aggregator
- ASC-20
- Commodity-backed Stablecoin
- Fiat-backed Stablecoin
- Centralized Finance (CeFi)
- HyperXpad Launchpad
- Milady And Derivatives
- Etherlink Ecosystem
- RWA Protocol
- Tokenized Real Estate
- GMCI Index
- Base Ecosystem
- Rari Ecosystem
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Friend.tech Ecosystem
- Synthetic
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- ENULS Ecosystem
- Jibchain Ecosystem
- DefiMetaChain Ecosystem
- MaxxChain Ecosystem
- Alveychain Ecosystem
- Moonchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- Lung Ecosystem
- GraphLinq Ecosystem
- Mint Ecosystem
- inEVM Ecosystem
- MultiVAC Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Redstone Ecosystem
- Elysium Ecosystem
- Larissa Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Zircuit Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Zano Ecosystem
- HECO Zinciri Ekosistemi
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- OEC Ekosistemi
- Merkezsiz Finans (DeFi)
- Liquid Staking
- Made in USA
- Base Native
- CoinList Launchpad
- Sonic Ecosystem
- Curve Ecosystem
ICO Fiyatı
0.1364 USD
ROI
0.14x
FDV
$26.57M
Piyasa değeri
$12.52M
Düşük - Yüksek [24h]
$0.01872
-
$0.01987
İşlem Hacmi [24h]
$1.6M
Mevcut - Maks. Arz
664.42M - 1.41B
Origin Protocol/Origin Token Fiyat grafiği
İstatistikler
| Origin Protocol/Origin Token Fiyatı $0.01884 | Tüm zamanların en yükseği $3.35 | ATH'den itibaren geçen gün 1884 |
| Fiyat değişikliği -$0.001 (-5.1891%) | ATH tarihi 8 Nis 2021 | ATH % -99.43% |
Infinity Ground Fiyat Grafiği
Hylo USD Fiyat Grafiği
Eclipse Fiyat Grafiği
Artificial Liquid Intelligence Fiyat Grafiği
YFSX Fiyat GrafiğiOrigin Protocol/Origin Token Yorum
İçindekiler
Origin Protocol/Origin Token(OGN) ATH - Tüm Zamanların En Yükseği
| Origin Token ATH Fiyatı | $3.35 |
| ATH'den İtibaren Geçen Gün | 1884 |
| ATH Tarihi | 8 Nis 2021 |
| Tüm Zamanların En Yükseği % | -99.43% |
Origin Protocol/Origin Token(OGN) - Coin Alım-Satım Verileri
| Origin Token Fiyatı | $0.01884 |
| Para Birimi Kodu | OGN |
| Piyasa Değeri | $12.52M |
| 24 sa. içinde en düşük değer | $0.01872 |
| 24 sa. içinde en yüksek değer | $0.01987 |
| 24 saatlik İşlem Hacmi | $1.6M |
| Dolaşımdaki Mevcut Arz | 664.42M |
| Maksimum Arz | 1.41B |
| Algoritma | |
| ICO Fiyatı ve ICO ROI | 0.1364 USD 0.14x |
| 24 saatlik Fiyat Değişimi % | -5.1891% |
| OGN için fiyat teklifi | $0.01884 |
Origin Protocol/Origin Token Kripto Para Birimi Hakkında Soru-Cevap
Bir Origin Token şu an ne kadar ediyor?
1 Origin Token şu an $0.01884 ediyor.
OGN fiyatı nedir?
OGN fiyatı $0.01884.
Origin Token için maksimum arz nedir?
Origin Token için maksimum arz 1.41B.
Origin Token borsa simgesi veya kodu nedir?
Origin Token borsa simgesi veya borsa kodu OGN.
Dolaşımda kaç OGN coin var?
Dolaşımda 664.42M OGN var.
Origin Token(OGN) için döviz kuru nedir?
Origin Token için döviz kuru $0.01884.
Alım-Satım Piyasalarında Origin Protocol/Origin Token Döviz Kurları
| # | Borsası | Parite | Fiyat | 24 sa. hacim | Hacim % | Güncellendi | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | OGN/USDT | $0.01884 | $209.79K | 12.46% | 7 minutes ago |
| 2 |
|
WhiteBIT | OGN/USDT | $0.01881 | $209.49K | 12.45% | 5 minutes ago |
| 3 |
|
BloFin | OGN/USDT | $0.01883 | $167K | 9.92% | 2 minutes ago |
| 4 |
|
BTCC | OGN/USDT | $0.01882 | $106.53K | 6.33% | 8 minutes ago |
| 5 |
|
CoinTR | OGN/TRY | $0.01887 | $105.05K | 6.24% | 3 minutes ago |
| 6 |
|
HTX | OGN/USDT | $0.01878 | $89.1K | 5.29% | 2 minutes ago |
| 7 |
|
Bithumb | OGN/KRW | $0.01807 | $86.08K | 5.11% | 3 minutes ago |
| 8 |
|
Paribu | OGN/TRY | $0.01912 | $82.84K | 4.92% | 4 minutes ago |
| 9 |
|
Bitunix | OGN/USDT | $0.01885 | $62.12K | 3.69% | 53 seconds ago |
| 10 |
|
MEXC | OGN/USDT | $0.01879 | $58.53K | 3.48% | 9 minutes ago |
| 11 |
|
Toobit | OGN/USDT | $0.01883 | $43.26K | 2.57% | 3 minutes ago |
| 12 |
|
CoinTR | OGN/USDT | $0.01888 | $41.03K | 2.44% | 3 minutes ago |
| 13 |
|
HitBTC | OGN/USDT | $0.01877 | $40.85K | 2.43% | 2 minutes ago |
| 14 |
|
FMFW.io | OGN/USDT | $0.01876 | $39.4K | 2.34% | 9 minutes ago |
| 15 |
|
GroveX | OGN/USDT | $0.01894 | $38.76K | 2.3% | 6 minutes ago |
| 16 |
|
Pionex | OGN/USDT | $0.01877 | $38.43K | 2.28% | 5 minutes ago |
| 17 |
|
BingX | OGN/USDT | $0.01883 | $33.48K | 1.99% | 50 seconds ago |
| 18 |
|
Bittime | OGN/IDR | $0.01887 | $30.48K | 1.81% | 5 minutes ago |
| 19 |
|
BYDFi | OGN/USDT | $0.01879 | $29.38K | 1.75% | 8 minutes ago |
| 20 |
|
Binance | OGN/TRY | $0.01889 | $26.94K | 1.6% | 12 minutes ago |