$3.48T
Toplam piyasa değeri
$93.68B
Toplam hacim
BTC 61.33%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEG  WEGZY $7.82
+0.77
$32.81B $100 $7.82 $7.82 $32.81B 28.96 $0.27
Leonardo S.p.a.  FINMY $28.25
+1.18
$32.57B $247 $28.25 $28.25 $32.57B 25.91 $1.09
Delta Air Lines  DAL $48.94
+4.03
$31.95B $3.36M $47.41 $49.31 $31.95B 8.67 $5.64
Xylem  XYL $127.76
+1.8
$31.09B $202.01K $126.31 $128.12 $31.09B 34.43 $3.71
Sumitomo Corporation  SSUMY $25.28
+1.2
$30.59B $1.37K $25.1 $25.32 $30.59B 7.87 $3.21
Ryanair  RYAAY $56.42
+2.16
$29.97B $318.56K $55.46 $56.5 $29.97B 16.84 $3.35
A.P. Møller - Mærsk A/S  AMKBY $9.59
-1.03
$29.56B $8.92K $9.53 $9.69 $29.56B 4.26 $2.25
Sandvik AB (publ)  SDVKY $22.69
+3.18
$28.85B $213 $22.69 $22.73 $28.85B 18.44 $1.23
Komatsu Ltd.  KMTUY $31.24
+1.56
$28.73B $3.32K $31.2 $31.27 $28.73B 9.52 $3.28
Komatsu  KMTUF $30.25
-0.88
$27.82B $61 $30.25 $30.25 $27.82B 9.22 $3.28
Kuehne + Nagel International AG  KHNGY $44.76
-2.27
$26.75B $5 $44.76 $44.76 $26.75B 18.12 $2.47
Saab AB (publ)  SAABY $24.69
+2.19
$26.74B $402 $24.69 $24.84 $26.74B 54.86 $0.45
WSP Global  WSPOF $201.18
-0.24
$26.26B $127 $201.18 $203 $26.26B 50.29 $4
FUJIFILM Holdings Corporation  FUJIY $10.81
+0.19
$26.2B $301 $10.81 $10.82 $26.2B 14.41 $0.75
Veolia Environnement SA  VEOEY $17.62
+1.73
$26.13B $1.84K $17.62 $17.65 $26.13B 19.79 $0.89
Saab AB (publ)  SAABF $48.6
+3.4
$26.11B $230 $48.6 $48.6 $26.11B 53.40 $0.91
Ashtead Group plc  ASHTY $238
+3.1
$25.96B $1.13K $235.72 $238 $25.96B 17.09 $13.92
Geberit AG  GBERY $78.13
-1.91
$25.9B $926 $78.13 $78.48 $25.9B 35.51 $2.2
Ashtead  ASHTF $60
-0.45
$25.88B $800 $59 $60 $25.88B 17.24 $3.48
Fanuc  FANUF $26.67
+0.6
$25.68B $100 $26.67 $26.67 $25.68B 24.46 $1.09
United Airlines  UAL $77.51
+4.74
$25.31B $3.67M $74.75 $78.27 $25.31B 7.05 $10.99
Fanuc Corporation  FANUY $13.42
+0.83
$25.1B $15.79K $13.42 $13.44 $25.1B 24.39 $0.55
Dover  DOV $179.95
+1.93
$24.67B $163.62K $178.35 $180.7 $24.67B 23.92 $7.52
East Japan Railway Company  EJPRY $10.56
+1.15
$24.06B $273 $10.56 $10.56 $24.06B 15.30 $0.69
CK Hutchison Holdings Limited  CKHUY $6.11
+2
$23.63B $3.99K $6 $6.12 $23.63B 10.71 $0.57
Nidec  NJDCY $5.1
+0.79
$23.42B $200 $5.1 $5.1 $23.42B 20.39 $0.25
SMC  SMCAY $18.34
-0.22
$23.38B $57.49K $18.2 $18.43 $23.38B 19.10 $0.96
International Consolidated Airlines Group S.A.  ICAGY $8.88
+4.35
$21.83B $12.11K $8.74 $8.88 $21.83B 6.48 $1.37
Epiroc AB (publ)  EPIAF $18.74
-18.19
$21.81B $300 $18 $18.74 $21.81B 24.33 $0.77
MTU Aero Engines AG  MTUAY $201.13
+2.11
$21.74B $303 $201.07 $201.2 $21.74B 30.29 $6.64
EMCOR  EME $485.6
+1.61
$21.73B $46.57K $480.02 $486.76 $21.73B 21.47 $22.61
Central Japan Railway Company  CJPRY $10.73
-1.74
$21.28B $500 $10.73 $10.73 $21.28B 6.62 $1.62
AerCap  AER $115.55
-0.25
$20.95B $193.25K $115.54 $116.47 $20.95B 10.27 $11.25
Techtronic Industries Company Limited  TTNDY $56.9
-0.25
$20.86B $13.03K $56.71 $57.12 $20.86B 18.65 $3.05
Hubbell Incorporated  HUBB $390.33
+2.17
$20.83B $55.73K $386.57 $392.02 $20.83B 26.40 $14.78
Brambles Limited  BXBLY $30.18
+1.11
$20.79B $227 $30.09 $30.25 $20.79B 25.36 $1.19
Elbit Systems  ESLT $448.13
-1.49
$20.76B $187.14K $445.01 $476.04 $20.76B 56.94 $7.87
SGS SA  SGSOY $10.46
+0.97
$20.54B $3.3K $10.46 $10.46 $20.54B 29.05 $0.36
RB Global, Inc.  RBA $107.87
+1.48
$19.98B $222.81K $106.54 $107.88 $19.98B 53.13 $2.03
Prysmian S.p.A.  PRYMY $33.48
+4.43
$19.72B $3.68K $33.13 $33.51 $19.72B 24.26 $1.38
Lennox  LII $543.75
+1.05
$19.29B $61.26K $541.41 $546.84 $19.29B 24.23 $22.44
Global Payments  GPN $76.18
+2.09
$18.58B $248.72K $75.08 $76.31 $18.58B 12.32 $6.18
Southwest Airlines  LUV $32.46
+2.28
$18.5B $2.6M $31.86 $32.68 $18.5B 36.46 $0.89
GFL Environmental  GFL $50.23
-0.02
$18.42B $147.72K $50.13 $50.62 $18.42B 0 -$1.54
Curtiss-Wright  CW $478.84
+1.22
$18.05B $94.46K $473.75 $479.26 $18.05B 42.67 $11.22
Comfort Systems USA  FIX $510.2
+3.55
$18B $70.78K $501.21 $511.09 $18B 30.64 $16.65
Alfa Laval AB (publ)  ALFVY $42.84
+1.2
$17.86B $12 $42.63 $42.84 $17.86B 21.96 $1.95
Watsco  WSO $429.2
-0.65
$17.49B $64.98K $429.2 $435.05 $17.49B 32.88 $13.05
Vestas Wind Systems A/S  VWDRY $5.75
+3.79
$17.44B $7.32K $5.7 $5.75 $17.44B 27.38 $0.21
Bouygues SA  BOUYY $8.65
-1.82
$16.72B $19 $8.65 $8.65 $16.72B 13.51 $0.64
TransUnion  TRU $85.55
+1.87
$16.69B $720.91K $82.9 $85.81 $16.69B 45.74 $1.87
Kingspan  KGSPY $89.78
+2.31
$16.67B $36 $89.17 $89.9 $16.67B 21.52 $4.17
Kyocera Corporation  KYOCY $11.75
-0.25
$16.64B $2.6K $11.75 $11.75 $16.64B 97.91 $0.12
Halma  HALMY $86.46
+1.11
$16.31B $274 $86.26 $86.95 $16.31B 40.78 $2.12
Snap-on Incorporated  SNA $311.09
+0.35
$16.27B $145.39K $308.67 $314.03 $16.27B 16.28 $19.1
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.93
+0.08
$16.25B $43 $12.93 $12.93 $16.25B 17.23 $0.75
Pentair  PNR $97.91
+1.34
$16.11B $94.62K $97.25 $98.39 $16.11B 25.29 $3.87
Singapore Airlines Limited  SINGY $10.75
-0.19
$16.11B $112 $10.75 $10.76 $16.11B 8.08 $1.33
IHI Corporation  IHICY $25.84
+1.33
$15.77B $300 $25.33 $25.84 $15.77B 20.03 $1.29
Expeditors International of Washington  EXPD $114.84
+0.5
$15.73B $217.34K $114.21 $115.43 $15.73B 19.07 $6.02
SECOM CO., LTD.  SOMLY $9.38
+1.41
$15.68B $100 $9.38 $9.38 $15.68B 22.33 $0.42
Halma plc  HLMAF $40.78
-1.12
$15.61B $61 $40.78 $40.78 $15.61B 38.47 $1.06
Jacobs  J $128.56
+2.12
$15.45B $82.75K $126.85 $128.65 $15.45B 42.42 $3.03
Carlisle Companies Incorporated  CSL $356.66
-0.08
$15.43B $62.52K $356.66 $361.44 $15.43B 19.86 $17.95
Nippon Yusen Kabushiki Kaisha  NPNYY $7.14
+1.13
$15.37B $5.21K $7.14 $7.18 $15.37B 10.98 $0.65
Bureau Veritas SA  BVVBY $68.11
+1.63
$15.16B $19 $67.99 $68.11 $15.16B 23.73 $2.87
AECOM  ACM $113.81
+1.63
$15.06B $157.79K $112.51 $114.19 $15.06B 24.37 $4.67
XPO  XPO $123.63
+2.64
$14.56B $244.54K $120.87 $124.52 $14.56B 38.03 $3.25
International Container Terminal Services  ICTEF $7.2
-2.83
$14.54B $100 $7.2 $7.2 $14.54B 17.14 $0.42
ZTO Express (Cayman)  ZTO $17.83
+2.15
$14.4B $237.59K $17.7 $17.92 $14.4B 11.28 $1.58
Graco  GGG $84.76
+1.45
$14.17B $184.43K $83.92 $85.02 $14.17B 29.94 $2.83
Woodward  WWD $237.62
+2.39
$14.14B $79.08K $233.66 $238.17 $14.14B 38.32 $6.2
J.B. Hunt Transport Services  JBHT $142.27
+1.73
$14.11B $170.39K $140.19 $143.22 $14.11B 25.81 $5.51
Textron  TXT $77.64
+0.34
$14.02B $137.94K $77.25 $78.14 $14.02B 17.48 $4.44
IDEX  IEX $179.45
+0.92
$13.56B $128.29K $178.09 $180.65 $13.56B 28.52 $6.29
APi  APG $48.88
+2.15
$13.53B $156.46K $48.13 $48.96 $13.53B 80.13 $0.61
Masco  MAS $62.12
+0.39
$13.1B $320.45K $61.6 $62.7 $13.1B 16.97 $3.66
MasTec  MTZ $165.91
+2.35
$13.09B $135.44K $164.31 $166.29 $13.09B 60.99 $2.72
BWX  BWXT $142.2
+2.99
$12.99B $320.92K $139.99 $142.69 $12.99B 45.43 $3.13
FTAI Aviation Ltd.  FTAI $126.13
+1.91
$12.94B $339.97K $125.75 $128.98 $12.94B 525.54 $0.24
Wärtsilä Oyj Abp  WRTBY $4.34
-1.36
$12.77B $100 $4.34 $4.34 $12.77B 20.66 $0.21
Kubota Corporation  KUBTY $55.36
+0.02
$12.73B $205 $55.35 $55.36 $12.73B 9.31 $5.94
VAT Group AG  VACNY $41.96
+2.54
$12.59B $1 $41.96 $41.96 $12.59B 48.79 $0.86
Booz Allen Hamilton Holding  BAH $101.02
-2.21
$12.53B $426.82K $100.81 $102.89 $12.53B 13.93 $7.25
Carpenter Technology  CRS $250.88
+0.87
$12.49B $80.72K $249.38 $252.95 $12.49B 35.53 $7.06
Kawasaki Heavy Industries, Ltd.  KWHIY $29.52
+1.06
$12.36B $1.81K $28.46 $30.44 $12.36B 20.21 $1.46
Nordson  NDSN $218.45
+1.91
$12.34B $86.62K $215.55 $219.56 $12.34B 28.07 $7.78
Hensoldt AG  HAGHY $53.38
-1.64
$12.33B $355 $53.17 $53.78 $12.33B 116.04 $0.46
Builders FirstSource  BLDR $111.39
+0.09
$12.31B $479.83K $109.84 $112.71 $12.31B 14.28 $7.8
Stantec  STN $107.88
+1.08
$12.3B $27.7K $107.17 $108.14 $12.3B 43.67 $2.47
Clean Harbors  CLH $228.16
+0.57
$12.22B $19.89K $226.86 $230.39 $12.22B 31.64 $7.21
AtkinsRéalis  SNCAF $69.97
+0.82
$12.17B $15 $69.97 $69.97 $12.17B 54.66 $1.28
ATI Inc.  ATI $86.05
+1.27
$12.14B $405.63K $85.22 $86.36 $12.14B 31.17 $2.76
Rocket Lab  RKLB $26.1
+2.72
$12.04B $4.43M $25.6 $26.4 $12.04B 0 -$0.41
ITT  ITT $152.63
+1.44
$12.01B $93.53K $152.06 $153.66 $12.01B 24.34 $6.27
Jardine Matheson Holdings Limited  JMHLY $46
+1.03
$11.84B $205 $44.4 $46 $11.84B 0 -$1.61
Mitsui O.S.K. Lines  MSLOY $17.11
+1.24
$11.8B $18.95K $17.09 $17.16 $11.8B 4.19 $4.08
RBC Bearings  RBC $373.96
+0.92
$11.77B $17.01K $372.89 $377 $11.77B 48.50 $7.71
Allegion  ALLE $135.98
+0.5
$11.7B $137.68K $135.17 $136.53 $11.7B 19.09 $7.12
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.93
-0.73
$11.69B $12.89K $229.83 $233.63 $11.69B 24.38 $9.43
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin