Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1977)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1977)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WEG WEGZY | $7.82 — |
+0.77
|
$32.81B — | $100 — | $7.82 — | $7.82 — | $32.81B — | 28.96 | $0.27 — | |
Leonardo S.p.a. FINMY | $28.25 — |
+1.18
|
$32.57B — | $247 — | $28.25 — | $28.25 — | $32.57B — | 25.91 | $1.09 — | |
Delta Air Lines DAL | $48.94 — |
+4.03
|
$31.95B — | $3.36M — | $47.41 — | $49.31 — | $31.95B — | 8.67 | $5.64 — | |
Xylem XYL | $127.76 — |
+1.8
|
$31.09B — | $202.01K — | $126.31 — | $128.12 — | $31.09B — | 34.43 | $3.71 — | |
Sumitomo Corporation SSUMY | $25.28 — |
+1.2
|
$30.59B — | $1.37K — | $25.1 — | $25.32 — | $30.59B — | 7.87 | $3.21 — | |
Ryanair RYAAY | $56.42 — |
+2.16
|
$29.97B — | $318.56K — | $55.46 — | $56.5 — | $29.97B — | 16.84 | $3.35 — | |
A.P. Møller - Mærsk A/S AMKBY | $9.59 — |
-1.03
|
$29.56B — | $8.92K — | $9.53 — | $9.69 — | $29.56B — | 4.26 | $2.25 — | |
Sandvik AB (publ) SDVKY | $22.69 — |
+3.18
|
$28.85B — | $213 — | $22.69 — | $22.73 — | $28.85B — | 18.44 | $1.23 — | |
Komatsu Ltd. KMTUY | $31.24 — |
+1.56
|
$28.73B — | $3.32K — | $31.2 — | $31.27 — | $28.73B — | 9.52 | $3.28 — | |
Komatsu KMTUF | $30.25 — |
-0.88
|
$27.82B — | $61 — | $30.25 — | $30.25 — | $27.82B — | 9.22 | $3.28 — | |
Kuehne + Nagel International AG KHNGY | $44.76 — |
-2.27
|
$26.75B — | $5 — | $44.76 — | $44.76 — | $26.75B — | 18.12 | $2.47 — | |
Saab AB (publ) SAABY | $24.69 — |
+2.19
|
$26.74B — | $402 — | $24.69 — | $24.84 — | $26.74B — | 54.86 | $0.45 — | |
WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 50.29 | $4 — | |
FUJIFILM Holdings Corporation FUJIY | $10.81 — |
+0.19
|
$26.2B — | $301 — | $10.81 — | $10.82 — | $26.2B — | 14.41 | $0.75 — | |
Veolia Environnement SA VEOEY | $17.62 — |
+1.73
|
$26.13B — | $1.84K — | $17.62 — | $17.65 — | $26.13B — | 19.79 | $0.89 — | |
Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$26.11B — | $230 — | $48.6 — | $48.6 — | $26.11B — | 53.40 | $0.91 — | |
Ashtead Group plc ASHTY | $238 — |
+3.1
|
$25.96B — | $1.13K — | $235.72 — | $238 — | $25.96B — | 17.09 | $13.92 — | |
Geberit AG GBERY | $78.13 — |
-1.91
|
$25.9B — | $926 — | $78.13 — | $78.48 — | $25.9B — | 35.51 | $2.2 — | |
Ashtead ASHTF | $60 — |
-0.45
|
$25.88B — | $800 — | $59 — | $60 — | $25.88B — | 17.24 | $3.48 — | |
Fanuc FANUF | $26.67 — |
+0.6
|
$25.68B — | $100 — | $26.67 — | $26.67 — | $25.68B — | 24.46 | $1.09 — | |
United Airlines UAL | $77.51 — |
+4.74
|
$25.31B — | $3.67M — | $74.75 — | $78.27 — | $25.31B — | 7.05 | $10.99 — | |
Fanuc Corporation FANUY | $13.42 — |
+0.83
|
$25.1B — | $15.79K — | $13.42 — | $13.44 — | $25.1B — | 24.39 | $0.55 — | |
Dover DOV | $179.95 — |
+1.93
|
$24.67B — | $163.62K — | $178.35 — | $180.7 — | $24.67B — | 23.92 | $7.52 — | |
East Japan Railway Company EJPRY | $10.56 — |
+1.15
|
$24.06B — | $273 — | $10.56 — | $10.56 — | $24.06B — | 15.30 | $0.69 — | |
CK Hutchison Holdings Limited CKHUY | $6.11 — |
+2
|
$23.63B — | $3.99K — | $6 — | $6.12 — | $23.63B — | 10.71 | $0.57 — | |
Nidec NJDCY | $5.1 — |
+0.79
|
$23.42B — | $200 — | $5.1 — | $5.1 — | $23.42B — | 20.39 | $0.25 — | |
SMC SMCAY | $18.34 — |
-0.22
|
$23.38B — | $57.49K — | $18.2 — | $18.43 — | $23.38B — | 19.10 | $0.96 — | |
International Consolidated Airlines Group S.A. ICAGY | $8.88 — |
+4.35
|
$21.83B — | $12.11K — | $8.74 — | $8.88 — | $21.83B — | 6.48 | $1.37 — | |
Epiroc AB (publ) EPIAF | $18.74 — |
-18.19
|
$21.81B — | $300 — | $18 — | $18.74 — | $21.81B — | 24.33 | $0.77 — | |
MTU Aero Engines AG MTUAY | $201.13 — |
+2.11
|
$21.74B — | $303 — | $201.07 — | $201.2 — | $21.74B — | 30.29 | $6.64 — | |
EMCOR EME | $485.6 — |
+1.61
|
$21.73B — | $46.57K — | $480.02 — | $486.76 — | $21.73B — | 21.47 | $22.61 — | |
Central Japan Railway Company CJPRY | $10.73 — |
-1.74
|
$21.28B — | $500 — | $10.73 — | $10.73 — | $21.28B — | 6.62 | $1.62 — | |
AerCap AER | $115.55 — |
-0.25
|
$20.95B — | $193.25K — | $115.54 — | $116.47 — | $20.95B — | 10.27 | $11.25 — | |
Techtronic Industries Company Limited TTNDY | $56.9 — |
-0.25
|
$20.86B — | $13.03K — | $56.71 — | $57.12 — | $20.86B — | 18.65 | $3.05 — | |
Hubbell Incorporated HUBB | $390.33 — |
+2.17
|
$20.83B — | $55.73K — | $386.57 — | $392.02 — | $20.83B — | 26.40 | $14.78 — | |
Brambles Limited BXBLY | $30.18 — |
+1.11
|
$20.79B — | $227 — | $30.09 — | $30.25 — | $20.79B — | 25.36 | $1.19 — | |
Elbit Systems ESLT | $448.13 — |
-1.49
|
$20.76B — | $187.14K — | $445.01 — | $476.04 — | $20.76B — | 56.94 | $7.87 — | |
SGS SA SGSOY | $10.46 — |
+0.97
|
$20.54B — | $3.3K — | $10.46 — | $10.46 — | $20.54B — | 29.05 | $0.36 — | |
RB Global, Inc. RBA | $107.87 — |
+1.48
|
$19.98B — | $222.81K — | $106.54 — | $107.88 — | $19.98B — | 53.13 | $2.03 — | |
Prysmian S.p.A. PRYMY | $33.48 — |
+4.43
|
$19.72B — | $3.68K — | $33.13 — | $33.51 — | $19.72B — | 24.26 | $1.38 — | |
Lennox LII | $543.75 — |
+1.05
|
$19.29B — | $61.26K — | $541.41 — | $546.84 — | $19.29B — | 24.23 | $22.44 — | |
Global Payments GPN | $76.18 — |
+2.09
|
$18.58B — | $248.72K — | $75.08 — | $76.31 — | $18.58B — | 12.32 | $6.18 — | |
Southwest Airlines LUV | $32.46 — |
+2.28
|
$18.5B — | $2.6M — | $31.86 — | $32.68 — | $18.5B — | 36.46 | $0.89 — | |
GFL Environmental GFL | $50.23 — |
-0.02
|
$18.42B — | $147.72K — | $50.13 — | $50.62 — | $18.42B — | 0 | -$1.54 — | |
Curtiss-Wright CW | $478.84 — |
+1.22
|
$18.05B — | $94.46K — | $473.75 — | $479.26 — | $18.05B — | 42.67 | $11.22 — | |
Comfort Systems USA FIX | $510.2 — |
+3.55
|
$18B — | $70.78K — | $501.21 — | $511.09 — | $18B — | 30.64 | $16.65 — | |
Alfa Laval AB (publ) ALFVY | $42.84 — |
+1.2
|
$17.86B — | $12 — | $42.63 — | $42.84 — | $17.86B — | 21.96 | $1.95 — | |
Watsco WSO | $429.2 — |
-0.65
|
$17.49B — | $64.98K — | $429.2 — | $435.05 — | $17.49B — | 32.88 | $13.05 — | |
Vestas Wind Systems A/S VWDRY | $5.75 — |
+3.79
|
$17.44B — | $7.32K — | $5.7 — | $5.75 — | $17.44B — | 27.38 | $0.21 — | |
Bouygues SA BOUYY | $8.65 — |
-1.82
|
$16.72B — | $19 — | $8.65 — | $8.65 — | $16.72B — | 13.51 | $0.64 — | |
TransUnion TRU | $85.55 — |
+1.87
|
$16.69B — | $720.91K — | $82.9 — | $85.81 — | $16.69B — | 45.74 | $1.87 — | |
Kingspan KGSPY | $89.78 — |
+2.31
|
$16.67B — | $36 — | $89.17 — | $89.9 — | $16.67B — | 21.52 | $4.17 — | |
Kyocera Corporation KYOCY | $11.75 — |
-0.25
|
$16.64B — | $2.6K — | $11.75 — | $11.75 — | $16.64B — | 97.91 | $0.12 — | |
Halma HALMY | $86.46 — |
+1.11
|
$16.31B — | $274 — | $86.26 — | $86.95 — | $16.31B — | 40.78 | $2.12 — | |
Snap-on Incorporated SNA | $311.09 — |
+0.35
|
$16.27B — | $145.39K — | $308.67 — | $314.03 — | $16.27B — | 16.28 | $19.1 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.93 — |
+0.08
|
$16.25B — | $43 — | $12.93 — | $12.93 — | $16.25B — | 17.23 | $0.75 — | |
Pentair PNR | $97.91 — |
+1.34
|
$16.11B — | $94.62K — | $97.25 — | $98.39 — | $16.11B — | 25.29 | $3.87 — | |
Singapore Airlines Limited SINGY | $10.75 — |
-0.19
|
$16.11B — | $112 — | $10.75 — | $10.76 — | $16.11B — | 8.08 | $1.33 — | |
IHI Corporation IHICY | $25.84 — |
+1.33
|
$15.77B — | $300 — | $25.33 — | $25.84 — | $15.77B — | 20.03 | $1.29 — | |
Expeditors International of Washington EXPD | $114.84 — |
+0.5
|
$15.73B — | $217.34K — | $114.21 — | $115.43 — | $15.73B — | 19.07 | $6.02 — | |
SECOM CO., LTD. SOMLY | $9.38 — |
+1.41
|
$15.68B — | $100 — | $9.38 — | $9.38 — | $15.68B — | 22.33 | $0.42 — | |
Halma plc HLMAF | $40.78 — |
-1.12
|
$15.61B — | $61 — | $40.78 — | $40.78 — | $15.61B — | 38.47 | $1.06 — | |
Jacobs J | $128.56 — |
+2.12
|
$15.45B — | $82.75K — | $126.85 — | $128.65 — | $15.45B — | 42.42 | $3.03 — | |
Carlisle Companies Incorporated CSL | $356.66 — |
-0.08
|
$15.43B — | $62.52K — | $356.66 — | $361.44 — | $15.43B — | 19.86 | $17.95 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $7.14 — |
+1.13
|
$15.37B — | $5.21K — | $7.14 — | $7.18 — | $15.37B — | 10.98 | $0.65 — | |
Bureau Veritas SA BVVBY | $68.11 — |
+1.63
|
$15.16B — | $19 — | $67.99 — | $68.11 — | $15.16B — | 23.73 | $2.87 — | |
AECOM ACM | $113.81 — |
+1.63
|
$15.06B — | $157.79K — | $112.51 — | $114.19 — | $15.06B — | 24.37 | $4.67 — | |
XPO XPO | $123.63 — |
+2.64
|
$14.56B — | $244.54K — | $120.87 — | $124.52 — | $14.56B — | 38.03 | $3.25 — | |
International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
ZTO Express (Cayman) ZTO | $17.83 — |
+2.15
|
$14.4B — | $237.59K — | $17.7 — | $17.92 — | $14.4B — | 11.28 | $1.58 — | |
Graco GGG | $84.76 — |
+1.45
|
$14.17B — | $184.43K — | $83.92 — | $85.02 — | $14.17B — | 29.94 | $2.83 — | |
Woodward WWD | $237.62 — |
+2.39
|
$14.14B — | $79.08K — | $233.66 — | $238.17 — | $14.14B — | 38.32 | $6.2 — | |
J.B. Hunt Transport Services JBHT | $142.27 — |
+1.73
|
$14.11B — | $170.39K — | $140.19 — | $143.22 — | $14.11B — | 25.81 | $5.51 — | |
Textron TXT | $77.64 — |
+0.34
|
$14.02B — | $137.94K — | $77.25 — | $78.14 — | $14.02B — | 17.48 | $4.44 — | |
IDEX IEX | $179.45 — |
+0.92
|
$13.56B — | $128.29K — | $178.09 — | $180.65 — | $13.56B — | 28.52 | $6.29 — | |
APi APG | $48.88 — |
+2.15
|
$13.53B — | $156.46K — | $48.13 — | $48.96 — | $13.53B — | 80.13 | $0.61 — | |
Masco MAS | $62.12 — |
+0.39
|
$13.1B — | $320.45K — | $61.6 — | $62.7 — | $13.1B — | 16.97 | $3.66 — | |
MasTec MTZ | $165.91 — |
+2.35
|
$13.09B — | $135.44K — | $164.31 — | $166.29 — | $13.09B — | 60.99 | $2.72 — | |
BWX BWXT | $142.2 — |
+2.99
|
$12.99B — | $320.92K — | $139.99 — | $142.69 — | $12.99B — | 45.43 | $3.13 — | |
FTAI Aviation Ltd. FTAI | $126.13 — |
+1.91
|
$12.94B — | $339.97K — | $125.75 — | $128.98 — | $12.94B — | 525.54 | $0.24 — | |
Wärtsilä Oyj Abp WRTBY | $4.34 — |
-1.36
|
$12.77B — | $100 — | $4.34 — | $4.34 — | $12.77B — | 20.66 | $0.21 — | |
Kubota Corporation KUBTY | $55.36 — |
+0.02
|
$12.73B — | $205 — | $55.35 — | $55.36 — | $12.73B — | 9.31 | $5.94 — | |
VAT Group AG VACNY | $41.96 — |
+2.54
|
$12.59B — | $1 — | $41.96 — | $41.96 — | $12.59B — | 48.79 | $0.86 — | |
Booz Allen Hamilton Holding BAH | $101.02 — |
-2.21
|
$12.53B — | $426.82K — | $100.81 — | $102.89 — | $12.53B — | 13.93 | $7.25 — | |
Carpenter Technology CRS | $250.88 — |
+0.87
|
$12.49B — | $80.72K — | $249.38 — | $252.95 — | $12.49B — | 35.53 | $7.06 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $29.52 — |
+1.06
|
$12.36B — | $1.81K — | $28.46 — | $30.44 — | $12.36B — | 20.21 | $1.46 — | |
Nordson NDSN | $218.45 — |
+1.91
|
$12.34B — | $86.62K — | $215.55 — | $219.56 — | $12.34B — | 28.07 | $7.78 — | |
Hensoldt AG HAGHY | $53.38 — |
-1.64
|
$12.33B — | $355 — | $53.17 — | $53.78 — | $12.33B — | 116.04 | $0.46 — | |
Builders FirstSource BLDR | $111.39 — |
+0.09
|
$12.31B — | $479.83K — | $109.84 — | $112.71 — | $12.31B — | 14.28 | $7.8 — | |
Stantec STN | $107.88 — |
+1.08
|
$12.3B — | $27.7K — | $107.17 — | $108.14 — | $12.3B — | 43.67 | $2.47 — | |
Clean Harbors CLH | $228.16 — |
+0.57
|
$12.22B — | $19.89K — | $226.86 — | $230.39 — | $12.22B — | 31.64 | $7.21 — | |
AtkinsRéalis SNCAF | $69.97 — |
+0.82
|
$12.17B — | $15 — | $69.97 — | $69.97 — | $12.17B — | 54.66 | $1.28 — | |
ATI Inc. ATI | $86.05 — |
+1.27
|
$12.14B — | $405.63K — | $85.22 — | $86.36 — | $12.14B — | 31.17 | $2.76 — | |
Rocket Lab RKLB | $26.1 — |
+2.72
|
$12.04B — | $4.43M — | $25.6 — | $26.4 — | $12.04B — | 0 | -$0.41 — | |
ITT ITT | $152.63 — |
+1.44
|
$12.01B — | $93.53K — | $152.06 — | $153.66 — | $12.01B — | 24.34 | $6.27 — | |
Jardine Matheson Holdings Limited JMHLY | $46 — |
+1.03
|
$11.84B — | $205 — | $44.4 — | $46 — | $11.84B — | 0 | -$1.61 — | |
Mitsui O.S.K. Lines MSLOY | $17.11 — |
+1.24
|
$11.8B — | $18.95K — | $17.09 — | $17.16 — | $11.8B — | 4.19 | $4.08 — | |
RBC Bearings RBC | $373.96 — |
+0.92
|
$11.77B — | $17.01K — | $372.89 — | $377 — | $11.77B — | 48.50 | $7.71 — | |
Allegion ALLE | $135.98 — |
+0.5
|
$11.7B — | $137.68K — | $135.17 — | $136.53 — | $11.7B — | 19.09 | $7.12 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.93 — |
-0.73
|
$11.69B — | $12.89K — | $229.83 — | $233.63 — | $11.69B — | 24.38 | $9.43 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |