$3.55T
Toplam piyasa değeri
$124.1B
Toplam hacim
BTC 61.35%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legrand SA  LGRDY $24.91 —
-0.32
$32.59B — $16.48K — $24.91 — $24.97 — $32.59B — 24.42 $1.02 —
WEG  WEGZY $7.74 —
+0.26
$32.47B — $2.56K — $7.51 — $7.74 — $32.47B — 28.66 $0.27 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.1 —
-2.76
$31.84B — $100 — $8.1 — $8.24 — $31.84B — 3.78 $2.14 —
Xylem  XYL $127.63 —
+0.75
$31.06B — $750.72K — $126.75 — $128.4 — $31.06B — 34.40 $3.71 —
Ryanair  RYAAY $57.6 —
+0.73
$30.6B — $1.32M — $56.74 — $57.64 — $30.6B — 17.34 $3.32 —
Sumitomo Corporation  SSUMY $25.19 —
-0.75
$30.59B — $55.68K — $25.07 — $25.58 — $30.59B — 7.82 $3.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.42 —
+0.32
$28.98B — $6.97K — $9.37 — $9.42 — $28.98B — 4.18 $2.25 —
Komatsu  KMTUF $31.4 —
+1.29
$28.88B — $194 — $31.4 — $31.4 — $28.88B — 9.60 $3.27 —
Saab AB (publ)  SAABY $24.67 —
-6.59
$28.83B — $34.17K — $24.61 — $24.83 — $28.83B — 54.82 $0.45 —
Saab AB (publ)  SAABF $50 —
-5.66
$28.63B — $700 — $49.38 — $50 — $28.63B — 54.94 $0.91 —
Komatsu Ltd.  KMTUY $31 —
-0.42
$28.52B — $3.15K — $31 — $31.1 — $28.52B — 9.48 $3.27 —
Sandvik AB (publ)  SDVKY $22.48 —
+1.26
$28.24B — $2.74K — $22.33 — $22.49 — $28.24B — 18.42 $1.22 —
United Airlines  UAL $83.47 —
-0.9
$27.51B — $6.96M — $83.43 — $85.8 — $27.51B — 7.59 $10.99 —
Kuehne + Nagel International AG  KHNGY $45.37 —
+0.84
$27.08B — $2.2K — $45.37 — $45.37 — $27.08B — 18.44 $2.46 —
WSP Global  WSPOF $201.77 —
<0.01
$26.33B — $7 — $201.77 — $202.93 — $26.33B — 50.56 $3.99 —
FUJIFILM Holdings Corporation  FUJIY $10.85 —
-0.46
$26.16B — $6.33K — $10.85 — $10.87 — $26.16B — 14.46 $0.75 —
Geberit AG  GBERY $77.5 —
-0.04
$25.64B — $601 — $77.5 — $77.67 — $25.64B — 35.38 $2.19 —
Ashtead Group plc  ASHTY $236.22 —
+0.99
$25.32B — $641 — $234.83 — $236.87 — $25.32B — 16.98 $13.91 —
Veolia Environnement SA  VEOEY $17.16 —
+0.06
$25.24B — $6.49K — $17.09 — $17.25 — $25.24B — 19.50 $0.88 —
Ashtead  ASHTF $58.35 —
+0.26
$25.2B — $1K — $58.35 — $58.35 — $25.2B — 16.76 $3.48 —
Dover  DOV $180.73 —
+0.71
$24.78B — $833.28K — $179.53 — $182.24 — $24.78B — 24.03 $7.52 —
Fanuc  FANUF $26.5 —
+2.28
$24.73B — $300 — $26.5 — $26.5 — $24.73B — 24.09 $1.1 —
Fanuc Corporation  FANUY $13.06 —
+1.01
$24.37B — $30.19K — $13.02 — $13.1 — $24.37B — 24.18 $0.54 —
East Japan Railway Company  EJPRY $10.4 —
+0.19
$23.71B — $3.19K — $10.38 — $10.41 — $23.71B — 14.85 $0.7 —
SMC  SMCAY $18.3 —
-0.11
$23.33B — $80.6K — $18.93 — $18.93 — $23.33B — 19.06 $0.96 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
-0.17
$22.39B — $12.77K — $5.81 — $5.85 — $22.39B — 10.21 $0.57 —
Nidec  NJDCY $4.8 —
+0.42
$22.04B — $4.22K — $4.7 — $4.8 — $22.04B — 19.19 $0.25 —
MTU Aero Engines AG  MTUAY $202.36 —
-0.12
$21.91B — $465 — $200.41 — $204.49 — $21.91B — 30.80 $6.57 —
EMCOR  EME $473.79 —
-3.07
$21.88B — $426.77K — $471.86 — $486.75 — $21.88B — 21.59 $21.94 —
Epiroc AB (publ)  EPIAF $18.74 —
-17.06
$21.66B — $300 — $18 — $18.74 — $21.66B — 24.33 $0.77 —
Central Japan Railway Company  CJPRY $10.73 —
-4.62
$21.51B — $1.48K — $10.72 — $10.77 — $21.51B — 6.62 $1.62 —
Techtronic Industries Company Limited  TTNDY $58.65 —
-0.56
$21.48B — $28.17K — $58.32 — $58.87 — $21.48B — 19.16 $3.06 —
International Consolidated Airlines Group S.A.  ICAGY $9.1 —
+1.79
$21.32B — $47.45K — $9.05 — $9.13 — $21.32B — 6.74 $1.35 —
Hubbell Incorporated  HUBB $392.34 —
-0.74
$21.1B — $335.36K — $392.27 — $397.61 — $21.1B — 26.52 $14.79 —
AerCap  AER $115.95 —
-0.77
$21.02B — $764.83K — $115.83 — $117.87 — $21.02B — 10.30 $11.25 —
Brambles Limited  BXBLY $30.28 —
+0.77
$20.71B — $478 — $29.96 — $30.82 — $20.71B — 25.44 $1.19 —
SGS SA  SGSOY $10.32 —
+0.68
$20.22B — $1.12K — $10.32 — $10.32 — $20.22B — 28.66 $0.36 —
Elbit Systems  ESLT $415.03 —
-1.24
$19.8B — $159.21K — $408.02 — $420.03 — $19.8B — 53.20 $7.8 —
Lennox  LII $556.09 —
+0.68
$19.73B — $283.74K — $551.36 — $558.17 — $19.73B — 24.74 $22.47 —
RB Global, Inc.  RBA $106.16 —
+0.98
$19.66B — $1.01M — $104.5 — $106.57 — $19.66B — 51.78 $2.05 —
Global Payments  GPN $78.95 —
+2.71
$19.25B — $2.37M — $77.25 — $78.99 — $19.25B — 12.77 $6.18 —
Southwest Airlines  LUV $33.57 —
+0.27
$19.13B — $9.75M — $33.16 — $33.82 — $19.13B — 37.71 $0.89 —
Prysmian S.p.A.  PRYMY $33.09 —
-0.69
$19.11B — $5.55K — $33.09 — $33.29 — $19.11B — 24.15 $1.37 —
GFL Environmental  GFL $50.7 —
+2.03
$18.59B — $1.8M — $48.46 — $50.98 — $18.59B — 0 -$1.54 —
Watsco  WSO $444.48 —
-0.22
$18.07B — $211.73K — $442.71 — $448.05 — $18.07B — 34.00 $13.07 —
Alfa Laval AB (publ)  ALFVY $43.17 —
+0.44
$17.89B — $2.15K — $42.88 — $43.18 — $17.89B — 22.13 $1.95 —
Comfort Systems USA  FIX $501.33 —
-1.8
$17.68B — $345.32K — $497.22 — $509.91 — $17.68B — 30.12 $16.64 —
Curtiss-Wright  CW $460.06 —
+1.67
$17.34B — $390.02K — $451.5 — $463.38 — $17.34B — 40.96 $11.23 —
TransUnion  TRU $87.36 —
+1.4
$17.04B — $2.03M — $86.06 — $87.74 — $17.04B — 46.71 $1.87 —
Vestas Wind Systems A/S  VWDRY $5.53 —
+0.73
$16.99B — $5.48K — $5.45 — $5.53 — $16.99B — 26.33 $0.21 —
Snap-on Incorporated  SNA $320.76 —
-0.28
$16.82B — $253.99K — $320.04 — $323.3 — $16.82B — 16.77 $19.12 —
Kyocera Corporation  KYOCY $11.78 —
-0.84
$16.78B — $414 — $11.77 — $11.78 — $16.78B — 98.16 $0.12 —
IHI Corporation  IHICY $27.5 —
-7.13
$16.68B — $125 — $27.5 — $27.5 — $16.68B — 21.65 $1.27 —
Bouygues SA  BOUYY $8.66 —
+0.12
$16.65B — $1.33K — $8.63 — $8.66 — $16.65B — 13.74 $0.63 —
Carlisle Companies Incorporated  CSL $379.19 —
+0.33
$16.4B — $464.71K — $378.4 — $382.45 — $16.4B — 21.05 $18.01 —
Pentair  PNR $99.67 —
+0.12
$16.4B — $1.02M — $99.18 — $100.47 — $16.4B — 25.75 $3.87 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.05 —
-0.46
$16.39B — $2.48K — $13.05 — $13.08 — $16.39B — 17.39 $0.75 —
Singapore Airlines Limited  SINGY $10.95 —
-0.18
$16.38B — $168 — $10.95 — $10.95 — $16.38B — 8.29 $1.32 —
Kingspan  KGSPY $86.28 —
+0.33
$15.86B — $272 — $86.13 — $86.72 — $15.86B — 20.89 $4.13 —
Halma  HALMY $82.89 —
+1.43
$15.63B — $633 — $81.36 — $83.17 — $15.63B — 39.85 $2.08 —
Expeditors International of Washington  EXPD $113 —
+0.57
$15.48B — $973.66K — $112.17 — $113.56 — $15.48B — 18.77 $6.02 —
Halma plc  HLMAF $40.78 —
+0.64
$15.43B — $61 — $40.78 — $40.78 — $15.43B — 38.83 $1.05 —
Jacobs  J $127.74 —
+0.05
$15.35B — $574.37K — $127.51 — $128.76 — $15.35B — 42.15 $3.03 —
Bureau Veritas SA  BVVBY $68.42 —
-0.38
$15.21B — $816 — $68.01 — $68.43 — $15.21B — 24.00 $2.85 —
SECOM CO., LTD.  SOMLY $9.14 —
+0.55
$15.21B — $886 — $9.14 — $9.18 — $15.21B — 21.76 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87 —
-1.01
$14.92B — $1.08K — $6.86 — $6.87 — $14.92B — 10.56 $0.65 —
AECOM  ACM $110.93 —
-0.38
$14.73B — $565.29K — $110.73 — $111.89 — $14.73B — 23.75 $4.67 —
Graco  GGG $85.01 —
-0.02
$14.21B — $652.95K — $84.64 — $85.63 — $14.21B — 30.03 $2.83 —
International Container Terminal Services  ICTEF $7 —
-5.21
$14.13B — $3.22K — $6.47 — $7 — $14.13B — 16.66 $0.42 —
XPO  XPO $119.54 —
+0.9
$14.08B — $814.67K — $119.06 — $121.12 — $14.08B — 36.78 $3.25 —
J.B. Hunt Transport Services  JBHT $141.64 —
+1.02
$14.05B — $565.18K — $140.22 — $142.69 — $14.05B — 25.70 $5.51 —
Woodward  WWD $234.56 —
-0.02
$13.96B — $539.75K — $231.91 — $236.51 — $13.96B — 37.89 $6.19 —
Textron  TXT $77.08 —
+2
$13.92B — $1.12M — $75.96 — $77.47 — $13.92B — 17.36 $4.44 —
IDEX  IEX $183.23 —
-0.04
$13.85B — $368.75K — $182.04 — $184.77 — $13.85B — 29.08 $6.3 —
Rocket Lab  RKLB $29.64 —
+2.49
$13.68B — $58.95M — $28.35 — $32.7 — $13.68B — 0 -$0.41 —
ZTO Express (Cayman)  ZTO $17.8 —
+3.91
$13.65B — $3.21M — $17.63 — $17.84 — $13.65B — 11.26 $1.58 —
Masco  MAS $63.72 —
+0.84
$13.44B — $1.97M — $63.04 — $64.01 — $13.44B — 17.40 $3.66 —
Hensoldt AG  HAGHY $55.32 —
-2.57
$13.32B — $4.28K — $54.99 — $56.62 — $13.32B — 122.93 $0.45 —
FTAI Aviation Ltd.  FTAI $124.73 —
-3.44
$13.25B — $1.13M — $124.32 — $130.98 — $13.25B — 519.70 $0.24 —
APi  APG $47.69 —
-2.15
$13.2B — $2.13M — $47.5 — $48.93 — $13.2B — 78.18 $0.61 —
MasTec  MTZ $162.32 —
-0.84
$12.92B — $494.05K — $161.55 — $165 — $12.92B — 59.45 $2.73 —
Booz Allen Hamilton Holding  BAH $101.9 —
-1.31
$12.82B — $1.73M — $101.37 — $103.79 — $12.82B — 14.05 $7.25 —
Kubota Corporation  KUBTY $55.56 —
+0.45
$12.77B — $5.29K — $55.49 — $55.78 — $12.77B — 9.38 $5.92 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
+7.16
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.15 —
+0.43
$12.63B — $2.62K — $30.02 — $30.15 — $12.63B — 20.37 $1.48 —
Carpenter Technology  CRS $253.08 —
+1.74
$12.6B — $1.02M — $249.15 — $256.52 — $12.6B — 35.84 $7.06 —
Builders FirstSource  BLDR $112.96 —
+1.19
$12.48B — $1.38M — $111.24 — $113.68 — $12.48B — 14.46 $7.81 —
Nordson  NDSN $219.28 —
+2.1
$12.39B — $450.66K — $214.47 — $220.95 — $12.39B — 28.18 $7.78 —
Stantec  STN $104.98 —
-1.22
$12.14B — $108.76K — $104.9 — $106.62 — $12.14B — 42.67 $2.46 —
BWX  BWXT $132.62 —
+2.24
$12.12B — $1.3M — $129.36 — $133.6 — $12.12B — 42.23 $3.14 —
Clean Harbors  CLH $225.32 —
-0.29
$12.11B — $306.56K — $222.59 — $226.74 — $12.11B — 31.33 $7.19 —
Allegion  ALLE $139.6 —
+0.32
$12.01B — $659.45K — $138.23 — $140.46 — $12.01B — 19.60 $7.12 —
RBC Bearings  RBC $381.22 —
-0.02
$12B — $186.93K — $377.06 — $383.69 — $12B — 49.50 $7.7 —
VAT Group AG  VACNY $39.76 —
+0.33
$11.96B — $148 — $39.74 — $39.8 — $11.96B — 46.23 $0.86 —
ITT  ITT $151.96 —
-0.18
$11.96B — $478.21K — $151.36 — $153.54 — $11.96B — 24.19 $6.28 —
ATI Inc.  ATI $84.58 —
+0.69
$11.93B — $1.37M — $84.21 — $85.67 — $11.93B — 30.42 $2.78 —
AtkinsRéalis  SNCAF $68.44 —
+0.37
$11.9B — $200 — $68.44 — $68.9 — $11.9B — 53.05 $1.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $237.93 —
-0.43
$11.84B — $100.52K — $236.55 — $237.93 — $11.84B — 25.77 $9.23 —
Mitsui O.S.K. Lines  MSLOY $16.78 —
-0.3
$11.8B — $41 — $16.78 — $16.78 — $11.8B — 4.12 $4.07 —
Core & Main  CNM $59.33 —
-0.59
$11.69B — $4.97M — $59.1 — $60.32 — $11.69B — 27.85 $2.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin