$3.55T
Toplam piyasa değeri
$124.1B
Toplam hacim
BTC 61.35%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legrand SA  LGRDY $24.91
-0.32
$32.59B $16.48K $24.91 $24.97 $32.59B 24.42 $1.02
WEG  WEGZY $7.74
+0.26
$32.47B $2.56K $7.51 $7.74 $32.47B 28.66 $0.27
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.1
-2.76
$31.84B $100 $8.1 $8.24 $31.84B 3.78 $2.14
Xylem  XYL $127.63
+0.75
$31.06B $750.72K $126.75 $128.4 $31.06B 34.40 $3.71
Ryanair  RYAAY $57.6
+0.73
$30.6B $1.32M $56.74 $57.64 $30.6B 17.34 $3.32
Sumitomo Corporation  SSUMY $25.19
-0.75
$30.59B $55.68K $25.07 $25.58 $30.59B 7.82 $3.22
A.P. Møller - Mærsk A/S  AMKBY $9.42
+0.32
$28.98B $6.97K $9.37 $9.42 $28.98B 4.18 $2.25
Komatsu  KMTUF $31.4
+1.29
$28.88B $194 $31.4 $31.4 $28.88B 9.60 $3.27
Saab AB (publ)  SAABY $24.67
-6.59
$28.83B $34.17K $24.61 $24.83 $28.83B 54.82 $0.45
Saab AB (publ)  SAABF $50
-5.66
$28.63B $700 $49.38 $50 $28.63B 54.94 $0.91
Komatsu Ltd.  KMTUY $31
-0.42
$28.52B $3.15K $31 $31.1 $28.52B 9.48 $3.27
Sandvik AB (publ)  SDVKY $22.48
+1.26
$28.24B $2.74K $22.33 $22.49 $28.24B 18.42 $1.22
United Airlines  UAL $83.47
-0.9
$27.51B $6.96M $83.43 $85.8 $27.51B 7.59 $10.99
Kuehne + Nagel International AG  KHNGY $45.37
+0.84
$27.08B $2.2K $45.37 $45.37 $27.08B 18.44 $2.46
WSP Global  WSPOF $201.77
<0.01
$26.33B $7 $201.77 $202.93 $26.33B 50.56 $3.99
FUJIFILM Holdings Corporation  FUJIY $10.85
-0.46
$26.16B $6.33K $10.85 $10.87 $26.16B 14.46 $0.75
Geberit AG  GBERY $77.5
-0.04
$25.64B $601 $77.5 $77.67 $25.64B 35.38 $2.19
Ashtead Group plc  ASHTY $236.22
+0.99
$25.32B $641 $234.83 $236.87 $25.32B 16.98 $13.91
Veolia Environnement SA  VEOEY $17.16
+0.06
$25.24B $6.49K $17.09 $17.25 $25.24B 19.50 $0.88
Ashtead  ASHTF $58.35
+0.26
$25.2B $1K $58.35 $58.35 $25.2B 16.76 $3.48
Dover  DOV $180.73
+0.71
$24.78B $833.28K $179.53 $182.24 $24.78B 24.03 $7.52
Fanuc  FANUF $26.5
+2.28
$24.73B $300 $26.5 $26.5 $24.73B 24.09 $1.1
Fanuc Corporation  FANUY $13.06
+1.01
$24.37B $30.19K $13.02 $13.1 $24.37B 24.18 $0.54
East Japan Railway Company  EJPRY $10.4
+0.19
$23.71B $3.19K $10.38 $10.41 $23.71B 14.85 $0.7
SMC  SMCAY $18.3
-0.11
$23.33B $80.6K $18.93 $18.93 $23.33B 19.06 $0.96
CK Hutchison Holdings Limited  CKHUY $5.82
-0.17
$22.39B $12.77K $5.81 $5.85 $22.39B 10.21 $0.57
Nidec  NJDCY $4.8
+0.42
$22.04B $4.22K $4.7 $4.8 $22.04B 19.19 $0.25
MTU Aero Engines AG  MTUAY $202.36
-0.12
$21.91B $465 $200.41 $204.49 $21.91B 30.80 $6.57
EMCOR  EME $473.79
-3.07
$21.88B $426.77K $471.86 $486.75 $21.88B 21.59 $21.94
Epiroc AB (publ)  EPIAF $18.74
-17.06
$21.66B $300 $18 $18.74 $21.66B 24.33 $0.77
Central Japan Railway Company  CJPRY $10.73
-4.62
$21.51B $1.48K $10.72 $10.77 $21.51B 6.62 $1.62
Techtronic Industries Company Limited  TTNDY $58.65
-0.56
$21.48B $28.17K $58.32 $58.87 $21.48B 19.16 $3.06
International Consolidated Airlines Group S.A.  ICAGY $9.1
+1.79
$21.32B $47.45K $9.05 $9.13 $21.32B 6.74 $1.35
Hubbell Incorporated  HUBB $392.34
-0.74
$21.1B $335.36K $392.27 $397.61 $21.1B 26.52 $14.79
AerCap  AER $115.95
-0.77
$21.02B $764.83K $115.83 $117.87 $21.02B 10.30 $11.25
Brambles Limited  BXBLY $30.28
+0.77
$20.71B $478 $29.96 $30.82 $20.71B 25.44 $1.19
SGS SA  SGSOY $10.32
+0.68
$20.22B $1.12K $10.32 $10.32 $20.22B 28.66 $0.36
Elbit Systems  ESLT $415.03
-1.24
$19.8B $159.21K $408.02 $420.03 $19.8B 53.20 $7.8
Lennox  LII $556.09
+0.68
$19.73B $283.74K $551.36 $558.17 $19.73B 24.74 $22.47
RB Global, Inc.  RBA $106.16
+0.98
$19.66B $1.01M $104.5 $106.57 $19.66B 51.78 $2.05
Global Payments  GPN $78.95
+2.71
$19.25B $2.37M $77.25 $78.99 $19.25B 12.77 $6.18
Southwest Airlines  LUV $33.57
+0.27
$19.13B $9.75M $33.16 $33.82 $19.13B 37.71 $0.89
Prysmian S.p.A.  PRYMY $33.09
-0.69
$19.11B $5.55K $33.09 $33.29 $19.11B 24.15 $1.37
GFL Environmental  GFL $50.7
+2.03
$18.59B $1.8M $48.46 $50.98 $18.59B 0 -$1.54
Watsco  WSO $444.48
-0.22
$18.07B $211.73K $442.71 $448.05 $18.07B 34.00 $13.07
Alfa Laval AB (publ)  ALFVY $43.17
+0.44
$17.89B $2.15K $42.88 $43.18 $17.89B 22.13 $1.95
Comfort Systems USA  FIX $501.33
-1.8
$17.68B $345.32K $497.22 $509.91 $17.68B 30.12 $16.64
Curtiss-Wright  CW $460.06
+1.67
$17.34B $390.02K $451.5 $463.38 $17.34B 40.96 $11.23
TransUnion  TRU $87.36
+1.4
$17.04B $2.03M $86.06 $87.74 $17.04B 46.71 $1.87
Vestas Wind Systems A/S  VWDRY $5.53
+0.73
$16.99B $5.48K $5.45 $5.53 $16.99B 26.33 $0.21
Snap-on Incorporated  SNA $320.76
-0.28
$16.82B $253.99K $320.04 $323.3 $16.82B 16.77 $19.12
Kyocera Corporation  KYOCY $11.78
-0.84
$16.78B $414 $11.77 $11.78 $16.78B 98.16 $0.12
IHI Corporation  IHICY $27.5
-7.13
$16.68B $125 $27.5 $27.5 $16.68B 21.65 $1.27
Bouygues SA  BOUYY $8.66
+0.12
$16.65B $1.33K $8.63 $8.66 $16.65B 13.74 $0.63
Carlisle Companies Incorporated  CSL $379.19
+0.33
$16.4B $464.71K $378.4 $382.45 $16.4B 21.05 $18.01
Pentair  PNR $99.67
+0.12
$16.4B $1.02M $99.18 $100.47 $16.4B 25.75 $3.87
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.05
-0.46
$16.39B $2.48K $13.05 $13.08 $16.39B 17.39 $0.75
Singapore Airlines Limited  SINGY $10.95
-0.18
$16.38B $168 $10.95 $10.95 $16.38B 8.29 $1.32
Kingspan  KGSPY $86.28
+0.33
$15.86B $272 $86.13 $86.72 $15.86B 20.89 $4.13
Halma  HALMY $82.89
+1.43
$15.63B $633 $81.36 $83.17 $15.63B 39.85 $2.08
Expeditors International of Washington  EXPD $113
+0.57
$15.48B $973.66K $112.17 $113.56 $15.48B 18.77 $6.02
Halma plc  HLMAF $40.78
+0.64
$15.43B $61 $40.78 $40.78 $15.43B 38.83 $1.05
Jacobs  J $127.74
+0.05
$15.35B $574.37K $127.51 $128.76 $15.35B 42.15 $3.03
Bureau Veritas SA  BVVBY $68.42
-0.38
$15.21B $816 $68.01 $68.43 $15.21B 24.00 $2.85
SECOM CO., LTD.  SOMLY $9.14
+0.55
$15.21B $886 $9.14 $9.18 $15.21B 21.76 $0.42
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87
-1.01
$14.92B $1.08K $6.86 $6.87 $14.92B 10.56 $0.65
AECOM  ACM $110.93
-0.38
$14.73B $565.29K $110.73 $111.89 $14.73B 23.75 $4.67
Graco  GGG $85.01
-0.02
$14.21B $652.95K $84.64 $85.63 $14.21B 30.03 $2.83
International Container Terminal Services  ICTEF $7
-5.21
$14.13B $3.22K $6.47 $7 $14.13B 16.66 $0.42
XPO  XPO $119.54
+0.9
$14.08B $814.67K $119.06 $121.12 $14.08B 36.78 $3.25
J.B. Hunt Transport Services  JBHT $141.64
+1.02
$14.05B $565.18K $140.22 $142.69 $14.05B 25.70 $5.51
Woodward  WWD $234.56
-0.02
$13.96B $539.75K $231.91 $236.51 $13.96B 37.89 $6.19
Textron  TXT $77.08
+2
$13.92B $1.12M $75.96 $77.47 $13.92B 17.36 $4.44
IDEX  IEX $183.23
-0.04
$13.85B $368.75K $182.04 $184.77 $13.85B 29.08 $6.3
Rocket Lab  RKLB $29.64
+2.49
$13.68B $58.95M $28.35 $32.7 $13.68B 0 -$0.41
ZTO Express (Cayman)  ZTO $17.8
+3.91
$13.65B $3.21M $17.63 $17.84 $13.65B 11.26 $1.58
Masco  MAS $63.72
+0.84
$13.44B $1.97M $63.04 $64.01 $13.44B 17.40 $3.66
Hensoldt AG  HAGHY $55.32
-2.57
$13.32B $4.28K $54.99 $56.62 $13.32B 122.93 $0.45
FTAI Aviation Ltd.  FTAI $124.73
-3.44
$13.25B $1.13M $124.32 $130.98 $13.25B 519.70 $0.24
APi  APG $47.69
-2.15
$13.2B $2.13M $47.5 $48.93 $13.2B 78.18 $0.61
MasTec  MTZ $162.32
-0.84
$12.92B $494.05K $161.55 $165 $12.92B 59.45 $2.73
Booz Allen Hamilton Holding  BAH $101.9
-1.31
$12.82B $1.73M $101.37 $103.79 $12.82B 14.05 $7.25
Kubota Corporation  KUBTY $55.56
+0.45
$12.77B $5.29K $55.49 $55.78 $12.77B 9.38 $5.92
Wärtsilä Oyj Abp  WRTBY $4.34
+7.16
$12.77B $100 $4.34 $4.34 $12.77B 20.66 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $30.15
+0.43
$12.63B $2.62K $30.02 $30.15 $12.63B 20.37 $1.48
Carpenter Technology  CRS $253.08
+1.74
$12.6B $1.02M $249.15 $256.52 $12.6B 35.84 $7.06
Builders FirstSource  BLDR $112.96
+1.19
$12.48B $1.38M $111.24 $113.68 $12.48B 14.46 $7.81
Nordson  NDSN $219.28
+2.1
$12.39B $450.66K $214.47 $220.95 $12.39B 28.18 $7.78
Stantec  STN $104.98
-1.22
$12.14B $108.76K $104.9 $106.62 $12.14B 42.67 $2.46
BWX  BWXT $132.62
+2.24
$12.12B $1.3M $129.36 $133.6 $12.12B 42.23 $3.14
Clean Harbors  CLH $225.32
-0.29
$12.11B $306.56K $222.59 $226.74 $12.11B 31.33 $7.19
Allegion  ALLE $139.6
+0.32
$12.01B $659.45K $138.23 $140.46 $12.01B 19.60 $7.12
RBC Bearings  RBC $381.22
-0.02
$12B $186.93K $377.06 $383.69 $12B 49.50 $7.7
VAT Group AG  VACNY $39.76
+0.33
$11.96B $148 $39.74 $39.8 $11.96B 46.23 $0.86
ITT  ITT $151.96
-0.18
$11.96B $478.21K $151.36 $153.54 $11.96B 24.19 $6.28
ATI Inc.  ATI $84.58
+0.69
$11.93B $1.37M $84.21 $85.67 $11.93B 30.42 $2.78
AtkinsRéalis  SNCAF $68.44
+0.37
$11.9B $200 $68.44 $68.9 $11.9B 53.05 $1.29
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $237.93
-0.43
$11.84B $100.52K $236.55 $237.93 $11.84B 25.77 $9.23
Mitsui O.S.K. Lines  MSLOY $16.78
-0.3
$11.8B $41 $16.78 $16.78 $11.8B 4.12 $4.07
Core & Main  CNM $59.33
-0.59
$11.69B $4.97M $59.1 $60.32 $11.69B 27.85 $2.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin