Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Legrand SA LGRDY | $24.91 — |
-0.32
|
$32.59B — | $16.48K — | $24.91 — | $24.97 — | $32.59B — | 24.42 | $1.02 — | |
WEG WEGZY | $7.74 — |
+0.26
|
$32.47B — | $2.56K — | $7.51 — | $7.74 — | $32.47B — | 28.66 | $0.27 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.1 — |
-2.76
|
$31.84B — | $100 — | $8.1 — | $8.24 — | $31.84B — | 3.78 | $2.14 — | |
Xylem XYL | $127.63 — |
+0.75
|
$31.06B — | $750.72K — | $126.75 — | $128.4 — | $31.06B — | 34.40 | $3.71 — | |
Ryanair RYAAY | $57.6 — |
+0.73
|
$30.6B — | $1.32M — | $56.74 — | $57.64 — | $30.6B — | 17.34 | $3.32 — | |
Sumitomo Corporation SSUMY | $25.19 — |
-0.75
|
$30.59B — | $55.68K — | $25.07 — | $25.58 — | $30.59B — | 7.82 | $3.22 — | |
A.P. Møller - Mærsk A/S AMKBY | $9.42 — |
+0.32
|
$28.98B — | $6.97K — | $9.37 — | $9.42 — | $28.98B — | 4.18 | $2.25 — | |
Komatsu KMTUF | $31.4 — |
+1.29
|
$28.88B — | $194 — | $31.4 — | $31.4 — | $28.88B — | 9.60 | $3.27 — | |
Saab AB (publ) SAABY | $24.67 — |
-6.59
|
$28.83B — | $34.17K — | $24.61 — | $24.83 — | $28.83B — | 54.82 | $0.45 — | |
Saab AB (publ) SAABF | $50 — |
-5.66
|
$28.63B — | $700 — | $49.38 — | $50 — | $28.63B — | 54.94 | $0.91 — | |
Komatsu Ltd. KMTUY | $31 — |
-0.42
|
$28.52B — | $3.15K — | $31 — | $31.1 — | $28.52B — | 9.48 | $3.27 — | |
Sandvik AB (publ) SDVKY | $22.48 — |
+1.26
|
$28.24B — | $2.74K — | $22.33 — | $22.49 — | $28.24B — | 18.42 | $1.22 — | |
United Airlines UAL | $83.47 — |
-0.9
|
$27.51B — | $6.96M — | $83.43 — | $85.8 — | $27.51B — | 7.59 | $10.99 — | |
Kuehne + Nagel International AG KHNGY | $45.37 — |
+0.84
|
$27.08B — | $2.2K — | $45.37 — | $45.37 — | $27.08B — | 18.44 | $2.46 — | |
WSP Global WSPOF | $201.77 — |
<0.01
|
$26.33B — | $7 — | $201.77 — | $202.93 — | $26.33B — | 50.56 | $3.99 — | |
FUJIFILM Holdings Corporation FUJIY | $10.85 — |
-0.46
|
$26.16B — | $6.33K — | $10.85 — | $10.87 — | $26.16B — | 14.46 | $0.75 — | |
Geberit AG GBERY | $77.5 — |
-0.04
|
$25.64B — | $601 — | $77.5 — | $77.67 — | $25.64B — | 35.38 | $2.19 — | |
Ashtead Group plc ASHTY | $236.22 — |
+0.99
|
$25.32B — | $641 — | $234.83 — | $236.87 — | $25.32B — | 16.98 | $13.91 — | |
Veolia Environnement SA VEOEY | $17.16 — |
+0.06
|
$25.24B — | $6.49K — | $17.09 — | $17.25 — | $25.24B — | 19.50 | $0.88 — | |
Ashtead ASHTF | $58.35 — |
+0.26
|
$25.2B — | $1K — | $58.35 — | $58.35 — | $25.2B — | 16.76 | $3.48 — | |
Dover DOV | $180.73 — |
+0.71
|
$24.78B — | $833.28K — | $179.53 — | $182.24 — | $24.78B — | 24.03 | $7.52 — | |
Fanuc FANUF | $26.5 — |
+2.28
|
$24.73B — | $300 — | $26.5 — | $26.5 — | $24.73B — | 24.09 | $1.1 — | |
Fanuc Corporation FANUY | $13.06 — |
+1.01
|
$24.37B — | $30.19K — | $13.02 — | $13.1 — | $24.37B — | 24.18 | $0.54 — | |
East Japan Railway Company EJPRY | $10.4 — |
+0.19
|
$23.71B — | $3.19K — | $10.38 — | $10.41 — | $23.71B — | 14.85 | $0.7 — | |
SMC SMCAY | $18.3 — |
-0.11
|
$23.33B — | $80.6K — | $18.93 — | $18.93 — | $23.33B — | 19.06 | $0.96 — | |
CK Hutchison Holdings Limited CKHUY | $5.82 — |
-0.17
|
$22.39B — | $12.77K — | $5.81 — | $5.85 — | $22.39B — | 10.21 | $0.57 — | |
Nidec NJDCY | $4.8 — |
+0.42
|
$22.04B — | $4.22K — | $4.7 — | $4.8 — | $22.04B — | 19.19 | $0.25 — | |
MTU Aero Engines AG MTUAY | $202.36 — |
-0.12
|
$21.91B — | $465 — | $200.41 — | $204.49 — | $21.91B — | 30.80 | $6.57 — | |
EMCOR EME | $473.79 — |
-3.07
|
$21.88B — | $426.77K — | $471.86 — | $486.75 — | $21.88B — | 21.59 | $21.94 — | |
Epiroc AB (publ) EPIAF | $18.74 — |
-17.06
|
$21.66B — | $300 — | $18 — | $18.74 — | $21.66B — | 24.33 | $0.77 — | |
Central Japan Railway Company CJPRY | $10.73 — |
-4.62
|
$21.51B — | $1.48K — | $10.72 — | $10.77 — | $21.51B — | 6.62 | $1.62 — | |
Techtronic Industries Company Limited TTNDY | $58.65 — |
-0.56
|
$21.48B — | $28.17K — | $58.32 — | $58.87 — | $21.48B — | 19.16 | $3.06 — | |
International Consolidated Airlines Group S.A. ICAGY | $9.1 — |
+1.79
|
$21.32B — | $47.45K — | $9.05 — | $9.13 — | $21.32B — | 6.74 | $1.35 — | |
Hubbell Incorporated HUBB | $392.34 — |
-0.74
|
$21.1B — | $335.36K — | $392.27 — | $397.61 — | $21.1B — | 26.52 | $14.79 — | |
AerCap AER | $115.95 — |
-0.77
|
$21.02B — | $764.83K — | $115.83 — | $117.87 — | $21.02B — | 10.30 | $11.25 — | |
Brambles Limited BXBLY | $30.28 — |
+0.77
|
$20.71B — | $478 — | $29.96 — | $30.82 — | $20.71B — | 25.44 | $1.19 — | |
SGS SA SGSOY | $10.32 — |
+0.68
|
$20.22B — | $1.12K — | $10.32 — | $10.32 — | $20.22B — | 28.66 | $0.36 — | |
Elbit Systems ESLT | $415.03 — |
-1.24
|
$19.8B — | $159.21K — | $408.02 — | $420.03 — | $19.8B — | 53.20 | $7.8 — | |
Lennox LII | $556.09 — |
+0.68
|
$19.73B — | $283.74K — | $551.36 — | $558.17 — | $19.73B — | 24.74 | $22.47 — | |
RB Global, Inc. RBA | $106.16 — |
+0.98
|
$19.66B — | $1.01M — | $104.5 — | $106.57 — | $19.66B — | 51.78 | $2.05 — | |
Global Payments GPN | $78.95 — |
+2.71
|
$19.25B — | $2.37M — | $77.25 — | $78.99 — | $19.25B — | 12.77 | $6.18 — | |
Southwest Airlines LUV | $33.57 — |
+0.27
|
$19.13B — | $9.75M — | $33.16 — | $33.82 — | $19.13B — | 37.71 | $0.89 — | |
Prysmian S.p.A. PRYMY | $33.09 — |
-0.69
|
$19.11B — | $5.55K — | $33.09 — | $33.29 — | $19.11B — | 24.15 | $1.37 — | |
GFL Environmental GFL | $50.7 — |
+2.03
|
$18.59B — | $1.8M — | $48.46 — | $50.98 — | $18.59B — | 0 | -$1.54 — | |
Watsco WSO | $444.48 — |
-0.22
|
$18.07B — | $211.73K — | $442.71 — | $448.05 — | $18.07B — | 34.00 | $13.07 — | |
Alfa Laval AB (publ) ALFVY | $43.17 — |
+0.44
|
$17.89B — | $2.15K — | $42.88 — | $43.18 — | $17.89B — | 22.13 | $1.95 — | |
Comfort Systems USA FIX | $501.33 — |
-1.8
|
$17.68B — | $345.32K — | $497.22 — | $509.91 — | $17.68B — | 30.12 | $16.64 — | |
Curtiss-Wright CW | $460.06 — |
+1.67
|
$17.34B — | $390.02K — | $451.5 — | $463.38 — | $17.34B — | 40.96 | $11.23 — | |
TransUnion TRU | $87.36 — |
+1.4
|
$17.04B — | $2.03M — | $86.06 — | $87.74 — | $17.04B — | 46.71 | $1.87 — | |
Vestas Wind Systems A/S VWDRY | $5.53 — |
+0.73
|
$16.99B — | $5.48K — | $5.45 — | $5.53 — | $16.99B — | 26.33 | $0.21 — | |
Snap-on Incorporated SNA | $320.76 — |
-0.28
|
$16.82B — | $253.99K — | $320.04 — | $323.3 — | $16.82B — | 16.77 | $19.12 — | |
Kyocera Corporation KYOCY | $11.78 — |
-0.84
|
$16.78B — | $414 — | $11.77 — | $11.78 — | $16.78B — | 98.16 | $0.12 — | |
IHI Corporation IHICY | $27.5 — |
-7.13
|
$16.68B — | $125 — | $27.5 — | $27.5 — | $16.68B — | 21.65 | $1.27 — | |
Bouygues SA BOUYY | $8.66 — |
+0.12
|
$16.65B — | $1.33K — | $8.63 — | $8.66 — | $16.65B — | 13.74 | $0.63 — | |
Carlisle Companies Incorporated CSL | $379.19 — |
+0.33
|
$16.4B — | $464.71K — | $378.4 — | $382.45 — | $16.4B — | 21.05 | $18.01 — | |
Pentair PNR | $99.67 — |
+0.12
|
$16.4B — | $1.02M — | $99.18 — | $100.47 — | $16.4B — | 25.75 | $3.87 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.05 — |
-0.46
|
$16.39B — | $2.48K — | $13.05 — | $13.08 — | $16.39B — | 17.39 | $0.75 — | |
Singapore Airlines Limited SINGY | $10.95 — |
-0.18
|
$16.38B — | $168 — | $10.95 — | $10.95 — | $16.38B — | 8.29 | $1.32 — | |
Kingspan KGSPY | $86.28 — |
+0.33
|
$15.86B — | $272 — | $86.13 — | $86.72 — | $15.86B — | 20.89 | $4.13 — | |
Halma HALMY | $82.89 — |
+1.43
|
$15.63B — | $633 — | $81.36 — | $83.17 — | $15.63B — | 39.85 | $2.08 — | |
Expeditors International of Washington EXPD | $113 — |
+0.57
|
$15.48B — | $973.66K — | $112.17 — | $113.56 — | $15.48B — | 18.77 | $6.02 — | |
Halma plc HLMAF | $40.78 — |
+0.64
|
$15.43B — | $61 — | $40.78 — | $40.78 — | $15.43B — | 38.83 | $1.05 — | |
Jacobs J | $127.74 — |
+0.05
|
$15.35B — | $574.37K — | $127.51 — | $128.76 — | $15.35B — | 42.15 | $3.03 — | |
Bureau Veritas SA BVVBY | $68.42 — |
-0.38
|
$15.21B — | $816 — | $68.01 — | $68.43 — | $15.21B — | 24.00 | $2.85 — | |
SECOM CO., LTD. SOMLY | $9.14 — |
+0.55
|
$15.21B — | $886 — | $9.14 — | $9.18 — | $15.21B — | 21.76 | $0.42 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.87 — |
-1.01
|
$14.92B — | $1.08K — | $6.86 — | $6.87 — | $14.92B — | 10.56 | $0.65 — | |
AECOM ACM | $110.93 — |
-0.38
|
$14.73B — | $565.29K — | $110.73 — | $111.89 — | $14.73B — | 23.75 | $4.67 — | |
Graco GGG | $85.01 — |
-0.02
|
$14.21B — | $652.95K — | $84.64 — | $85.63 — | $14.21B — | 30.03 | $2.83 — | |
International Container Terminal Services ICTEF | $7 — |
-5.21
|
$14.13B — | $3.22K — | $6.47 — | $7 — | $14.13B — | 16.66 | $0.42 — | |
XPO XPO | $119.54 — |
+0.9
|
$14.08B — | $814.67K — | $119.06 — | $121.12 — | $14.08B — | 36.78 | $3.25 — | |
J.B. Hunt Transport Services JBHT | $141.64 — |
+1.02
|
$14.05B — | $565.18K — | $140.22 — | $142.69 — | $14.05B — | 25.70 | $5.51 — | |
Woodward WWD | $234.56 — |
-0.02
|
$13.96B — | $539.75K — | $231.91 — | $236.51 — | $13.96B — | 37.89 | $6.19 — | |
Textron TXT | $77.08 — |
+2
|
$13.92B — | $1.12M — | $75.96 — | $77.47 — | $13.92B — | 17.36 | $4.44 — | |
IDEX IEX | $183.23 — |
-0.04
|
$13.85B — | $368.75K — | $182.04 — | $184.77 — | $13.85B — | 29.08 | $6.3 — | |
Rocket Lab RKLB | $29.64 — |
+2.49
|
$13.68B — | $58.95M — | $28.35 — | $32.7 — | $13.68B — | 0 | -$0.41 — | |
ZTO Express (Cayman) ZTO | $17.8 — |
+3.91
|
$13.65B — | $3.21M — | $17.63 — | $17.84 — | $13.65B — | 11.26 | $1.58 — | |
Masco MAS | $63.72 — |
+0.84
|
$13.44B — | $1.97M — | $63.04 — | $64.01 — | $13.44B — | 17.40 | $3.66 — | |
Hensoldt AG HAGHY | $55.32 — |
-2.57
|
$13.32B — | $4.28K — | $54.99 — | $56.62 — | $13.32B — | 122.93 | $0.45 — | |
FTAI Aviation Ltd. FTAI | $124.73 — |
-3.44
|
$13.25B — | $1.13M — | $124.32 — | $130.98 — | $13.25B — | 519.70 | $0.24 — | |
APi APG | $47.69 — |
-2.15
|
$13.2B — | $2.13M — | $47.5 — | $48.93 — | $13.2B — | 78.18 | $0.61 — | |
MasTec MTZ | $162.32 — |
-0.84
|
$12.92B — | $494.05K — | $161.55 — | $165 — | $12.92B — | 59.45 | $2.73 — | |
Booz Allen Hamilton Holding BAH | $101.9 — |
-1.31
|
$12.82B — | $1.73M — | $101.37 — | $103.79 — | $12.82B — | 14.05 | $7.25 — | |
Kubota Corporation KUBTY | $55.56 — |
+0.45
|
$12.77B — | $5.29K — | $55.49 — | $55.78 — | $12.77B — | 9.38 | $5.92 — | |
Wärtsilä Oyj Abp WRTBY | $4.34 — |
+7.16
|
$12.77B — | $100 — | $4.34 — | $4.34 — | $12.77B — | 20.66 | $0.21 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $30.15 — |
+0.43
|
$12.63B — | $2.62K — | $30.02 — | $30.15 — | $12.63B — | 20.37 | $1.48 — | |
Carpenter Technology CRS | $253.08 — |
+1.74
|
$12.6B — | $1.02M — | $249.15 — | $256.52 — | $12.6B — | 35.84 | $7.06 — | |
Builders FirstSource BLDR | $112.96 — |
+1.19
|
$12.48B — | $1.38M — | $111.24 — | $113.68 — | $12.48B — | 14.46 | $7.81 — | |
Nordson NDSN | $219.28 — |
+2.1
|
$12.39B — | $450.66K — | $214.47 — | $220.95 — | $12.39B — | 28.18 | $7.78 — | |
Stantec STN | $104.98 — |
-1.22
|
$12.14B — | $108.76K — | $104.9 — | $106.62 — | $12.14B — | 42.67 | $2.46 — | |
BWX BWXT | $132.62 — |
+2.24
|
$12.12B — | $1.3M — | $129.36 — | $133.6 — | $12.12B — | 42.23 | $3.14 — | |
Clean Harbors CLH | $225.32 — |
-0.29
|
$12.11B — | $306.56K — | $222.59 — | $226.74 — | $12.11B — | 31.33 | $7.19 — | |
Allegion ALLE | $139.6 — |
+0.32
|
$12.01B — | $659.45K — | $138.23 — | $140.46 — | $12.01B — | 19.60 | $7.12 — | |
RBC Bearings RBC | $381.22 — |
-0.02
|
$12B — | $186.93K — | $377.06 — | $383.69 — | $12B — | 49.50 | $7.7 — | |
VAT Group AG VACNY | $39.76 — |
+0.33
|
$11.96B — | $148 — | $39.74 — | $39.8 — | $11.96B — | 46.23 | $0.86 — | |
ITT ITT | $151.96 — |
-0.18
|
$11.96B — | $478.21K — | $151.36 — | $153.54 — | $11.96B — | 24.19 | $6.28 — | |
ATI Inc. ATI | $84.58 — |
+0.69
|
$11.93B — | $1.37M — | $84.21 — | $85.67 — | $11.93B — | 30.42 | $2.78 — | |
AtkinsRéalis SNCAF | $68.44 — |
+0.37
|
$11.9B — | $200 — | $68.44 — | $68.9 — | $11.9B — | 53.05 | $1.29 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $237.93 — |
-0.43
|
$11.84B — | $100.52K — | $236.55 — | $237.93 — | $11.84B — | 25.77 | $9.23 — | |
Mitsui O.S.K. Lines MSLOY | $16.78 — |
-0.3
|
$11.8B — | $41 — | $16.78 — | $16.78 — | $11.8B — | 4.12 | $4.07 — | |
Core & Main CNM | $59.33 — |
-0.59
|
$11.69B — | $4.97M — | $59.1 — | $60.32 — | $11.69B — | 27.85 | $2.13 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |