$3.48T
Toplam piyasa değeri
$93.68B
Toplam hacim
BTC 61.33%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1977)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1977)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEG  WEGZY $7.82 —
+0.77
$32.81B — $100 — $7.82 — $7.82 — $32.81B — 28.96 $0.27 —
Leonardo S.p.a.  FINMY $28.25 —
+1.18
$32.57B — $247 — $28.25 — $28.25 — $32.57B — 25.91 $1.09 —
Delta Air Lines  DAL $48.94 —
+4.03
$31.95B — $3.36M — $47.41 — $49.31 — $31.95B — 8.67 $5.64 —
Xylem  XYL $127.76 —
+1.8
$31.09B — $202.01K — $126.31 — $128.12 — $31.09B — 34.43 $3.71 —
Sumitomo Corporation  SSUMY $25.28 —
+1.2
$30.59B — $1.37K — $25.1 — $25.32 — $30.59B — 7.87 $3.21 —
Ryanair  RYAAY $56.42 —
+2.16
$29.97B — $318.56K — $55.46 — $56.5 — $29.97B — 16.84 $3.35 —
A.P. Møller - Mærsk A/S  AMKBY $9.59 —
-1.03
$29.56B — $8.92K — $9.53 — $9.69 — $29.56B — 4.26 $2.25 —
Sandvik AB (publ)  SDVKY $22.69 —
+3.18
$28.85B — $213 — $22.69 — $22.73 — $28.85B — 18.44 $1.23 —
Komatsu Ltd.  KMTUY $31.24 —
+1.56
$28.73B — $3.32K — $31.2 — $31.27 — $28.73B — 9.52 $3.28 —
Komatsu  KMTUF $30.25 —
-0.88
$27.82B — $61 — $30.25 — $30.25 — $27.82B — 9.22 $3.28 —
Kuehne + Nagel International AG  KHNGY $44.76 —
-2.27
$26.75B — $5 — $44.76 — $44.76 — $26.75B — 18.12 $2.47 —
Saab AB (publ)  SAABY $24.69 —
+2.19
$26.74B — $402 — $24.69 — $24.84 — $26.74B — 54.86 $0.45 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 50.29 $4 —
FUJIFILM Holdings Corporation  FUJIY $10.81 —
+0.19
$26.2B — $301 — $10.81 — $10.82 — $26.2B — 14.41 $0.75 —
Veolia Environnement SA  VEOEY $17.62 —
+1.73
$26.13B — $1.84K — $17.62 — $17.65 — $26.13B — 19.79 $0.89 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$26.11B — $230 — $48.6 — $48.6 — $26.11B — 53.40 $0.91 —
Ashtead Group plc  ASHTY $238 —
+3.1
$25.96B — $1.13K — $235.72 — $238 — $25.96B — 17.09 $13.92 —
Geberit AG  GBERY $78.13 —
-1.91
$25.9B — $926 — $78.13 — $78.48 — $25.9B — 35.51 $2.2 —
Ashtead  ASHTF $60 —
-0.45
$25.88B — $800 — $59 — $60 — $25.88B — 17.24 $3.48 —
Fanuc  FANUF $26.67 —
+0.6
$25.68B — $100 — $26.67 — $26.67 — $25.68B — 24.46 $1.09 —
United Airlines  UAL $77.51 —
+4.74
$25.31B — $3.67M — $74.75 — $78.27 — $25.31B — 7.05 $10.99 —
Fanuc Corporation  FANUY $13.42 —
+0.83
$25.1B — $15.79K — $13.42 — $13.44 — $25.1B — 24.39 $0.55 —
Dover  DOV $179.95 —
+1.93
$24.67B — $163.62K — $178.35 — $180.7 — $24.67B — 23.92 $7.52 —
East Japan Railway Company  EJPRY $10.56 —
+1.15
$24.06B — $273 — $10.56 — $10.56 — $24.06B — 15.30 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.11 —
+2
$23.63B — $3.99K — $6 — $6.12 — $23.63B — 10.71 $0.57 —
Nidec  NJDCY $5.1 —
+0.79
$23.42B — $200 — $5.1 — $5.1 — $23.42B — 20.39 $0.25 —
SMC  SMCAY $18.34 —
-0.22
$23.38B — $57.49K — $18.2 — $18.43 — $23.38B — 19.10 $0.96 —
International Consolidated Airlines Group S.A.  ICAGY $8.88 —
+4.35
$21.83B — $12.11K — $8.74 — $8.88 — $21.83B — 6.48 $1.37 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.81B — $300 — $18 — $18.74 — $21.81B — 24.33 $0.77 —
MTU Aero Engines AG  MTUAY $201.13 —
+2.11
$21.74B — $303 — $201.07 — $201.2 — $21.74B — 30.29 $6.64 —
EMCOR  EME $485.6 —
+1.61
$21.73B — $46.57K — $480.02 — $486.76 — $21.73B — 21.47 $22.61 —
Central Japan Railway Company  CJPRY $10.73 —
-1.74
$21.28B — $500 — $10.73 — $10.73 — $21.28B — 6.62 $1.62 —
AerCap  AER $115.55 —
-0.25
$20.95B — $193.25K — $115.54 — $116.47 — $20.95B — 10.27 $11.25 —
Techtronic Industries Company Limited  TTNDY $56.9 —
-0.25
$20.86B — $13.03K — $56.71 — $57.12 — $20.86B — 18.65 $3.05 —
Hubbell Incorporated  HUBB $390.33 —
+2.17
$20.83B — $55.73K — $386.57 — $392.02 — $20.83B — 26.40 $14.78 —
Brambles Limited  BXBLY $30.18 —
+1.11
$20.79B — $227 — $30.09 — $30.25 — $20.79B — 25.36 $1.19 —
Elbit Systems  ESLT $448.13 —
-1.49
$20.76B — $187.14K — $445.01 — $476.04 — $20.76B — 56.94 $7.87 —
SGS SA  SGSOY $10.46 —
+0.97
$20.54B — $3.3K — $10.46 — $10.46 — $20.54B — 29.05 $0.36 —
RB Global, Inc.  RBA $107.87 —
+1.48
$19.98B — $222.81K — $106.54 — $107.88 — $19.98B — 53.13 $2.03 —
Prysmian S.p.A.  PRYMY $33.48 —
+4.43
$19.72B — $3.68K — $33.13 — $33.51 — $19.72B — 24.26 $1.38 —
Lennox  LII $543.75 —
+1.05
$19.29B — $61.26K — $541.41 — $546.84 — $19.29B — 24.23 $22.44 —
Global Payments  GPN $76.18 —
+2.09
$18.58B — $248.72K — $75.08 — $76.31 — $18.58B — 12.32 $6.18 —
Southwest Airlines  LUV $32.46 —
+2.28
$18.5B — $2.6M — $31.86 — $32.68 — $18.5B — 36.46 $0.89 —
GFL Environmental  GFL $50.23 —
-0.02
$18.42B — $147.72K — $50.13 — $50.62 — $18.42B — 0 -$1.54 —
Curtiss-Wright  CW $478.84 —
+1.22
$18.05B — $94.46K — $473.75 — $479.26 — $18.05B — 42.67 $11.22 —
Comfort Systems USA  FIX $510.2 —
+3.55
$18B — $70.78K — $501.21 — $511.09 — $18B — 30.64 $16.65 —
Alfa Laval AB (publ)  ALFVY $42.84 —
+1.2
$17.86B — $12 — $42.63 — $42.84 — $17.86B — 21.96 $1.95 —
Watsco  WSO $429.2 —
-0.65
$17.49B — $64.98K — $429.2 — $435.05 — $17.49B — 32.88 $13.05 —
Vestas Wind Systems A/S  VWDRY $5.75 —
+3.79
$17.44B — $7.32K — $5.7 — $5.75 — $17.44B — 27.38 $0.21 —
Bouygues SA  BOUYY $8.65 —
-1.82
$16.72B — $19 — $8.65 — $8.65 — $16.72B — 13.51 $0.64 —
TransUnion  TRU $85.55 —
+1.87
$16.69B — $720.91K — $82.9 — $85.81 — $16.69B — 45.74 $1.87 —
Kingspan  KGSPY $89.78 —
+2.31
$16.67B — $36 — $89.17 — $89.9 — $16.67B — 21.52 $4.17 —
Kyocera Corporation  KYOCY $11.75 —
-0.25
$16.64B — $2.6K — $11.75 — $11.75 — $16.64B — 97.91 $0.12 —
Halma  HALMY $86.46 —
+1.11
$16.31B — $274 — $86.26 — $86.95 — $16.31B — 40.78 $2.12 —
Snap-on Incorporated  SNA $311.09 —
+0.35
$16.27B — $145.39K — $308.67 — $314.03 — $16.27B — 16.28 $19.1 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.93 —
+0.08
$16.25B — $43 — $12.93 — $12.93 — $16.25B — 17.23 $0.75 —
Pentair  PNR $97.91 —
+1.34
$16.11B — $94.62K — $97.25 — $98.39 — $16.11B — 25.29 $3.87 —
Singapore Airlines Limited  SINGY $10.75 —
-0.19
$16.11B — $112 — $10.75 — $10.76 — $16.11B — 8.08 $1.33 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.77B — $300 — $25.33 — $25.84 — $15.77B — 20.03 $1.29 —
Expeditors International of Washington  EXPD $114.84 —
+0.5
$15.73B — $217.34K — $114.21 — $115.43 — $15.73B — 19.07 $6.02 —
SECOM CO., LTD.  SOMLY $9.38 —
+1.41
$15.68B — $100 — $9.38 — $9.38 — $15.68B — 22.33 $0.42 —
Halma plc  HLMAF $40.78 —
-1.12
$15.61B — $61 — $40.78 — $40.78 — $15.61B — 38.47 $1.06 —
Jacobs  J $128.56 —
+2.12
$15.45B — $82.75K — $126.85 — $128.65 — $15.45B — 42.42 $3.03 —
Carlisle Companies Incorporated  CSL $356.66 —
-0.08
$15.43B — $62.52K — $356.66 — $361.44 — $15.43B — 19.86 $17.95 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.14 —
+1.13
$15.37B — $5.21K — $7.14 — $7.18 — $15.37B — 10.98 $0.65 —
Bureau Veritas SA  BVVBY $68.11 —
+1.63
$15.16B — $19 — $67.99 — $68.11 — $15.16B — 23.73 $2.87 —
AECOM  ACM $113.81 —
+1.63
$15.06B — $157.79K — $112.51 — $114.19 — $15.06B — 24.37 $4.67 —
XPO  XPO $123.63 —
+2.64
$14.56B — $244.54K — $120.87 — $124.52 — $14.56B — 38.03 $3.25 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
ZTO Express (Cayman)  ZTO $17.83 —
+2.15
$14.4B — $237.59K — $17.7 — $17.92 — $14.4B — 11.28 $1.58 —
Graco  GGG $84.76 —
+1.45
$14.17B — $184.43K — $83.92 — $85.02 — $14.17B — 29.94 $2.83 —
Woodward  WWD $237.62 —
+2.39
$14.14B — $79.08K — $233.66 — $238.17 — $14.14B — 38.32 $6.2 —
J.B. Hunt Transport Services  JBHT $142.27 —
+1.73
$14.11B — $170.39K — $140.19 — $143.22 — $14.11B — 25.81 $5.51 —
Textron  TXT $77.64 —
+0.34
$14.02B — $137.94K — $77.25 — $78.14 — $14.02B — 17.48 $4.44 —
IDEX  IEX $179.45 —
+0.92
$13.56B — $128.29K — $178.09 — $180.65 — $13.56B — 28.52 $6.29 —
APi  APG $48.88 —
+2.15
$13.53B — $156.46K — $48.13 — $48.96 — $13.53B — 80.13 $0.61 —
Masco  MAS $62.12 —
+0.39
$13.1B — $320.45K — $61.6 — $62.7 — $13.1B — 16.97 $3.66 —
MasTec  MTZ $165.91 —
+2.35
$13.09B — $135.44K — $164.31 — $166.29 — $13.09B — 60.99 $2.72 —
BWX  BWXT $142.2 —
+2.99
$12.99B — $320.92K — $139.99 — $142.69 — $12.99B — 45.43 $3.13 —
FTAI Aviation Ltd.  FTAI $126.13 —
+1.91
$12.94B — $339.97K — $125.75 — $128.98 — $12.94B — 525.54 $0.24 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Kubota Corporation  KUBTY $55.36 —
+0.02
$12.73B — $205 — $55.35 — $55.36 — $12.73B — 9.31 $5.94 —
VAT Group AG  VACNY $41.96 —
+2.54
$12.59B — $1 — $41.96 — $41.96 — $12.59B — 48.79 $0.86 —
Booz Allen Hamilton Holding  BAH $101.02 —
-2.21
$12.53B — $426.82K — $100.81 — $102.89 — $12.53B — 13.93 $7.25 —
Carpenter Technology  CRS $250.88 —
+0.87
$12.49B — $80.72K — $249.38 — $252.95 — $12.49B — 35.53 $7.06 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.52 —
+1.06
$12.36B — $1.81K — $28.46 — $30.44 — $12.36B — 20.21 $1.46 —
Nordson  NDSN $218.45 —
+1.91
$12.34B — $86.62K — $215.55 — $219.56 — $12.34B — 28.07 $7.78 —
Hensoldt AG  HAGHY $53.38 —
-1.64
$12.33B — $355 — $53.17 — $53.78 — $12.33B — 116.04 $0.46 —
Builders FirstSource  BLDR $111.39 —
+0.09
$12.31B — $479.83K — $109.84 — $112.71 — $12.31B — 14.28 $7.8 —
Stantec  STN $107.88 —
+1.08
$12.3B — $27.7K — $107.17 — $108.14 — $12.3B — 43.67 $2.47 —
Clean Harbors  CLH $228.16 —
+0.57
$12.22B — $19.89K — $226.86 — $230.39 — $12.22B — 31.64 $7.21 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.17B — $15 — $69.97 — $69.97 — $12.17B — 54.66 $1.28 —
ATI Inc.  ATI $86.05 —
+1.27
$12.14B — $405.63K — $85.22 — $86.36 — $12.14B — 31.17 $2.76 —
Rocket Lab  RKLB $26.1 —
+2.72
$12.04B — $4.43M — $25.6 — $26.4 — $12.04B — 0 -$0.41 —
ITT  ITT $152.63 —
+1.44
$12.01B — $93.53K — $152.06 — $153.66 — $12.01B — 24.34 $6.27 —
Jardine Matheson Holdings Limited  JMHLY $46 —
+1.03
$11.84B — $205 — $44.4 — $46 — $11.84B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $17.11 —
+1.24
$11.8B — $18.95K — $17.09 — $17.16 — $11.8B — 4.19 $4.08 —
RBC Bearings  RBC $373.96 —
+0.92
$11.77B — $17.01K — $372.89 — $377 — $11.77B — 48.50 $7.71 —
Allegion  ALLE $135.98 —
+0.5
$11.7B — $137.68K — $135.17 — $136.53 — $11.7B — 19.09 $7.12 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.93 —
-0.73
$11.69B — $12.89K — $229.83 — $233.63 — $11.69B — 24.38 $9.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin