$3.45T
Toplam piyasa değeri
$77.76B
Toplam hacim
BTC 61.38%   •   ETH 9.18%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1977)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1977)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingersoll Rand  IR $80.5 —
-2.45
$32.48B — $2.21M — $80.22 — $81.93 — $32.48B — 39.85 $2.02 —
Leonardo S.p.a.  FINMY $27.92 —
-0.53
$32.19B — $12.38K — $27.89 — $28.24 — $32.19B — 25.61 $1.09 —
Delta Air Lines  DAL $47.04 —
-3.76
$30.71B — $11.6M — $45.86 — $48.19 — $30.71B — 8.34 $5.64 —
Xylem  XYL $125.5 —
-1.41
$30.54B — $851.58K — $124.71 — $126.93 — $30.54B — 33.82 $3.71 —
Sumitomo Corporation  SSUMY $24.98 —
-1.46
$30.23B — $15.63K — $24.98 — $25.2 — $30.23B — 7.78 $3.21 —
A.P. Møller - Mærsk A/S  AMKBY $9.69 —
+3.42
$29.87B — $38.91K — $9.68 — $9.77 — $29.87B — 4.30 $2.25 —
Ryanair  RYAAY $55.22 —
-1.99
$29.33B — $1.29M — $54.17 — $56.13 — $29.33B — 16.48 $3.35 —
Komatsu  KMTUF $30.9 —
+1.25
$28.42B — $61 — $30.25 — $30.25 — $28.42B — 9.42 $3.28 —
Komatsu Ltd.  KMTUY $30.76 —
-0.65
$28.29B — $2.47K — $30.65 — $30.87 — $28.29B — 9.37 $3.28 —
Sandvik AB (publ)  SDVKY $21.99 —
-2.09
$27.96B — $834 — $21.99 — $22.18 — $27.96B — 17.87 $1.23 —
Kuehne + Nagel International AG  KHNGY $45.8 —
-0.89
$27.38B — $346 — $45.67 — $46.19 — $27.38B — 18.54 $2.47 —
Epiroc AB (publ)  EPIAF $23.2 —
+1.29
$27.01B — $300 — $18 — $18.74 — $27.01B — 30.13 $0.77 —
Fanuc  FANUF $27.37 —
+3.24
$26.36B — $100 — $26.67 — $26.67 — $26.36B — 25.11 $1.09 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 50.29 $4 —
Saab AB (publ)  SAABY $24.16 —
+2.37
$26.16B — $15.9K — $23.96 — $24.25 — $26.16B — 53.68 $0.45 —
FUJIFILM Holdings Corporation  FUJIY $10.79 —
-2.09
$26.15B — $13K — $10.79 — $10.92 — $26.15B — 14.38 $0.75 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$26.11B — $230 — $48.6 — $48.6 — $26.11B — 53.40 $0.91 —
Geberit AG  GBERY $78.13 —
-1.91
$25.9B — $926 — $78.13 — $78.48 — $25.9B — 35.51 $2.2 —
Veolia Environnement SA  VEOEY $17.32 —
-2.09
$25.68B — $4.41K — $17.32 — $17.46 — $25.68B — 19.46 $0.89 —
Ashtead Group plc  ASHTY $230.84 —
-2.21
$25.18B — $9.13K — $229.08 — $233.18 — $25.18B — 16.58 $13.92 —
Ashtead  ASHTF $58 —
-3.77
$25.01B — $800 — $59 — $60 — $25.01B — 16.66 $3.48 —
Fanuc Corporation  FANUY $13.31 —
+0.6
$24.89B — $22.67K — $13.22 — $13.39 — $24.89B — 24.19 $0.55 —
Dover  DOV $176.54 —
-1.25
$24.2B — $898.53K — $175.81 — $178.88 — $24.2B — 23.47 $7.52 —
United Airlines  UAL $74 —
-4.43
$24.17B — $8.66M — $72.52 — $76.16 — $24.17B — 6.73 $10.99 —
East Japan Railway Company  EJPRY $10.44 —
+0.38
$23.78B — $661 — $10.44 — $10.44 — $23.78B — 15.13 $0.69 —
SMC  SMCAY $18.38 —
-1.71
$23.43B — $29.93K — $18.38 — $18.58 — $23.43B — 19.14 $0.96 —
Nidec  NJDCY $5.06 —
-0.2
$23.24B — $4.88K — $5.02 — $5.1 — $23.24B — 20.23 $0.25 —
CK Hutchison Holdings Limited  CKHUY $5.99 —
+0.17
$23.17B — $72.48K — $5.98 — $6.03 — $23.17B — 10.50 $0.57 —
EMCOR  EME $477.92 —
+0.63
$21.39B — $400.98K — $470.5 — $481.46 — $21.39B — 21.13 $22.61 —
MTU Aero Engines AG  MTUAY $196.97 —
-1.49
$21.29B — $221 — $194.99 — $198.28 — $21.29B — 29.66 $6.64 —
Central Japan Railway Company  CJPRY $10.7 —
+0.28
$21.22B — $307 — $10.92 — $10.92 — $21.22B — 6.60 $1.62 —
Elbit Systems  ESLT $454.9 —
+5.43
$21.07B — $370.55K — $444.43 — $468.08 — $21.07B — 57.80 $7.87 —
AerCap  AER $115.84 —
-0.35
$21B — $1.07M — $114.77 — $116.6 — $21B — 10.29 $11.25 —
International Consolidated Airlines Group S.A.  ICAGY $8.51 —
-4.6
$20.92B — $28.67K — $8.4 — $8.58 — $20.92B — 6.21 $1.37 —
Techtronic Industries Company Limited  TTNDY $57.04 —
-2.4
$20.91B — $3.77K — $56.94 — $57.5 — $20.91B — 18.70 $3.05 —
Brambles Limited  BXBLY $29.85 —
-1.06
$20.56B — $3.16K — $29.77 — $29.95 — $20.56B — 25.08 $1.19 —
Hubbell Incorporated  HUBB $382.03 —
-2.3
$20.39B — $447.15K — $380.86 — $387.93 — $20.39B — 25.84 $14.78 —
SGS SA  SGSOY $10.36 —
-0.96
$20.34B — $4.26K — $10.35 — $10.4 — $20.34B — 28.77 $0.36 —
RB Global, Inc.  RBA $106.3 —
-0.96
$19.69B — $725.75K — $105.95 — $107.4 — $19.69B — 52.36 $2.03 —
Lennox  LII $538.09 —
-2.2
$19.09B — $310.95K — $536.15 — $547.06 — $19.09B — 23.97 $22.44 —
Prysmian S.p.A.  PRYMY $32.06 —
-3.14
$18.88B — $7.33K — $31.97 — $32.35 — $18.88B — 23.23 $1.38 —
GFL Environmental  GFL $50.24 —
-1.02
$18.42B — $580.45K — $49.97 — $50.67 — $18.42B — 0 -$1.54 —
Global Payments  GPN $74.62 —
-4.37
$18.2B — $1.99M — $74.32 — $77.1 — $18.2B — 12.07 $6.18 —
Southwest Airlines  LUV $31.73 —
-2.61
$18.08B — $10.11M — $31.4 — $32.45 — $18.08B — 35.65 $0.89 —
Curtiss-Wright  CW $473.32 —
-0.18
$17.84B — $273.73K — $471.51 — $478.83 — $17.84B — 42.18 $11.22 —
Alfa Laval AB (publ)  ALFVY $42.33 —
-1.1
$17.64B — $1.25K — $42.19 — $42.51 — $17.64B — 21.70 $1.95 —
Watsco  WSO $431.99 —
-2.51
$17.6B — $235.98K — $430.42 — $443.29 — $17.6B — 33.10 $13.05 —
Comfort Systems USA  FIX $492.72 —
-1.7
$17.38B — $335.59K — $489.54 — $499.4 — $17.38B — 29.59 $16.65 —
Vestas Wind Systems A/S  VWDRY $5.54 —
-2.29
$16.81B — $7.14K — $5.54 — $5.59 — $16.81B — 26.38 $0.21 —
Bouygues SA  BOUYY $8.65 —
-1.82
$16.72B — $19 — $8.65 — $8.65 — $16.72B — 13.51 $0.64 —
Kyocera Corporation  KYOCY $11.78 —
-0.76
$16.68B — $511 — $11.75 — $11.81 — $16.68B — 98.16 $0.12 —
TransUnion  TRU $83.98 —
-2.81
$16.38B — $2.03M — $83.19 — $85.2 — $16.38B — 44.90 $1.87 —
Halma plc  HLMAF $42.74 —
+3.64
$16.36B — $61 — $40.78 — $40.78 — $16.36B — 40.32 $1.06 —
Kingspan  KGSPY $87.75 —
-3.38
$16.29B — $163 — $87.46 — $89.01 — $16.29B — 21.04 $4.17 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.93 —
+0.08
$16.25B — $43 — $12.93 — $12.93 — $16.25B — 17.23 $0.75 —
Snap-on Incorporated  SNA $310 —
-2.88
$16.21B — $318.93K — $308.82 — $317.33 — $16.21B — 16.23 $19.1 —
Singapore Airlines Limited  SINGY $10.77 —
-1.64
$16.14B — $164 — $10.77 — $10.81 — $16.14B — 8.09 $1.33 —
Halma  HALMY $85.51 —
-0.19
$16.13B — $1.13K — $84.74 — $86.57 — $16.13B — 40.33 $2.12 —
Pentair  PNR $96.62 —
-2.32
$15.9B — $761.21K — $96.33 — $98.03 — $15.9B — 24.96 $3.87 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.77B — $300 — $25.33 — $25.84 — $15.77B — 20.03 $1.29 —
Expeditors International of Washington  EXPD $114.26 —
-0.28
$15.65B — $1.42M — $113.36 — $115.48 — $15.65B — 18.98 $6.02 —
SECOM CO., LTD.  SOMLY $9.25 —
-0.32
$15.46B — $2.22K — $9.25 — $9.66 — $15.46B — 22.02 $0.42 —
Carlisle Companies Incorporated  CSL $356.94 —
-2.71
$15.44B — $377.73K — $354.4 — $363.49 — $15.44B — 19.88 $17.95 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.14 —
+1.13
$15.37B — $5.21K — $7.14 — $7.18 — $15.37B — 10.98 $0.65 —
Jacobs  J $125.89 —
-1.35
$15.13B — $496.65K — $125.56 — $127.81 — $15.13B — 41.54 $3.03 —
Bureau Veritas SA  BVVBY $67.02 —
-1.41
$14.92B — $1.1K — $67.02 — $67.33 — $14.92B — 23.35 $2.87 —
AECOM  ACM $111.99 —
-0.12
$14.82B — $574.94K — $111.08 — $112.92 — $14.82B — 23.98 $4.67 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
XPO  XPO $120.45 —
-1.46
$14.19B — $857.76K — $118.98 — $121.81 — $14.19B — 37.06 $3.25 —
ZTO Express (Cayman)  ZTO $17.45 —
-1.86
$14.1B — $962.87K — $17.39 — $17.65 — $14.1B — 11.04 $1.58 —
Textron  TXT $77.38 —
-0.51
$13.97B — $1.41M — $77.17 — $79.55 — $13.97B — 17.42 $4.44 —
Graco  GGG $83.54 —
-1.87
$13.96B — $612.73K — $83.25 — $84.68 — $13.96B — 29.51 $2.83 —
J.B. Hunt Transport Services  JBHT $139.85 —
-0.76
$13.87B — $814.01K — $139.07 — $141.06 — $13.87B — 25.38 $5.51 —
Woodward  WWD $232.06 —
-1.23
$13.81B — $480.71K — $230.73 — $234.96 — $13.81B — 37.42 $6.2 —
IDEX  IEX $177.82 —
-2.57
$13.43B — $650.94K — $177.2 — $181.64 — $13.43B — 28.27 $6.29 —
Wärtsilä Oyj Abp  WRTBY $4.52 —
+2.73
$13.3B — $100 — $4.34 — $4.34 — $13.3B — 21.52 $0.21 —
APi  APG $47.85 —
-0.75
$13.25B — $889.42K — $47.62 — $48.4 — $13.25B — 78.44 $0.61 —
Masco  MAS $61.88 —
-3.05
$13.05B — $1.76M — $61.57 — $63.09 — $13.05B — 16.90 $3.66 —
Booz Allen Hamilton Holding  BAH $103.3 —
+1.18
$12.82B — $2.21M — $101.52 — $104.71 — $12.82B — 14.24 $7.25 —
MasTec  MTZ $162.1 —
-0.73
$12.79B — $349.66K — $159.77 — $163.68 — $12.79B — 59.59 $2.72 —
Kubota Corporation  KUBTY $55.35 —
-1.34
$12.72B — $1.19K — $55.23 — $55.62 — $12.72B — 9.31 $5.94 —
FTAI Aviation Ltd.  FTAI $123.77 —
+0.02
$12.69B — $1.2M — $121.86 — $125.91 — $12.69B — 515.70 $0.24 —
BWX  BWXT $138.07 —
+0.21
$12.61B — $1.15M — $137.07 — $139.54 — $12.61B — 44.11 $3.13 —
Hensoldt AG  HAGHY $54.27 —
-0.22
$12.54B — $2.75K — $53.99 — $55.14 — $12.54B — 117.97 $0.46 —
Carpenter Technology  CRS $248.72 —
+0.1
$12.38B — $648.01K — $242.99 — $250.15 — $12.38B — 35.22 $7.06 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.52 —
+1.06
$12.36B — $1.81K — $28.46 — $30.44 — $12.36B — 20.21 $1.46 —
Builders FirstSource  BLDR $111.29 —
-3.27
$12.3B — $1.41M — $110.48 — $114.45 — $12.3B — 14.26 $7.8 —
VAT Group AG  VACNY $40.92 —
-1.85
$12.28B — $101 — $40.92 — $40.97 — $12.28B — 47.58 $0.86 —
Stantec  STN $106.72 —
-1.1
$12.17B — $205.88K — $106.38 — $107.92 — $12.17B — 43.20 $2.47 —
Clean Harbors  CLH $226.86 —
-0.28
$12.16B — $249.39K — $225.72 — $228.38 — $12.16B — 31.46 $7.21 —
Nordson  NDSN $214.36 —
-1.68
$12.11B — $354.73K — $214.11 — $217.69 — $12.11B — 27.55 $7.78 —
AtkinsRéalis  SNCAF $69.4 —
+0.7
$12.07B — $200 — $68.85 — $69.4 — $12.07B — 54.21 $1.28 —
ATI Inc.  ATI $84.97 —
+1
$11.99B — $1.98M — $82.55 — $85.65 — $11.99B — 30.78 $2.76 —
ITT  ITT $150.46 —
-1.11
$11.84B — $492.96K — $149.82 — $152.02 — $11.84B — 23.99 $6.27 —
Mitsui O.S.K. Lines  MSLOY $17.11 —
+1.24
$11.8B — $18.95K — $17.09 — $17.16 — $11.8B — 4.19 $4.08 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $231.62 —
-0.81
$11.78B — $138.47K — $228.75 — $233.16 — $11.78B — 24.56 $9.43 —
Rocket Lab  RKLB $25.41 —
-3.75
$11.72B — $15.48M — $25.24 — $26.51 — $11.72B — 0 -$0.41 —
Jardine Matheson Holdings Limited  JMHLY $45.53 —
+4.4
$11.72B — $1.49K — $44.68 — $46 — $11.72B — 0 -$1.61 —
RBC Bearings  RBC $370.55 —
-0.32
$11.66B — $212.16K — $368.97 — $375.49 — $11.66B — 48.06 $7.71 —
Allegion  ALLE $135.3 —
-2.07
$11.64B — $556.57K — $134.67 — $138.29 — $11.64B — 19.00 $7.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin