Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insteel Industries
IIIN
US
|
$28.80 — |
-2.51
|
$559.68M — | $172.33K — | $28.68 — | $29.39 — | $559.68M — | 13.27 | $2.17 — | ||
Concrete Pumping
BBCP
US
|
$11.08 — |
-1.6
|
$558.36M — | $306.93K — | $10.90 — | $11.43 — | $558.36M — | 79.14 | $0.14 — | ||
|
Ennis
EBF
US
|
$21.42 — |
+4.69
|
$541.89M — | $146.62K — | $20.10 — | $21.47 — | $541.89M — | 12.82 | $1.67 — | ||
Park-Ohio
PKOH
US
|
$36.42 — |
-0.34
|
$524.45M — | $113.09K — | $35.61 — | $36.88 — | $524.45M — | 20.81 | $1.75 — | ||
Bowman Consulting
BWMN
US
|
$29.36 — |
-0.98
|
$514.03M — | $218.15K — | $28.66 — | $29.65 — | $514.03M — | 47.35 | $0.62 — | ||
Wabash National
WNC
US
|
$12.60 — |
+4.48
|
$512.49M — | $1.19M — | $11.70 — | $12.81 — | $512.49M — | 0 | -$1.43 — | ||
Tejon Ranch
TRC
US
|
$18.86 — |
+2.11
|
$509.08M — | $52.17K — | $18.47 — | $18.88 — | $509.08M — | 314.33 | $0.06 — | ||
|
Luxfer
LXFR
US
|
$18.66 — |
-1.53
|
$503.94M — | $115.51K — | $17.90 — | $19.00 — | $503.94M — | 44.42 | $0.42 — | ||
|
Pangaea Logistics
PANL
US
|
$7.58 — |
+1.07
|
$495.85M — | $362.00K — | $7.51 — | $7.68 — | $495.85M — | 14.03 | $0.54 — | ||
|
EHang
EH
US
|
$6.50 — |
-4.97
|
$492.99M — | $883.60K — | $6.46 — | $6.86 — | $492.99M — | 0 | -$0.64 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.90 — |
-7.38
|
$488.98M — | $1.63M — | $5.89 — | $6.42 — | $488.98M — | 0 | -$1.35 — | ||
Euroseas
ESEA
US
|
$68.69 — |
-0.32
|
$484.67M — | $29.02K — | $67.98 — | $69.90 — | $484.67M — | 3.60 | $19.08 — | ||
Titan Machinery
TITN
US
|
$20.25 — |
-2.88
|
$471.87M — | $139.33K — | $20.17 — | $20.81 — | $471.87M — | 0 | -$2.35 — | ||
|
The Manitowoc Company
MTW
US
|
$13.08 — |
-1.28
|
$469.70M — | $222.04K — | $12.73 — | $13.29 — | $469.70M — | 62.28 | $0.21 — | ||
|
Titan
TWI
US
|
$7.28 — |
-3.7
|
$468.63M — | $271.04K — | $7.24 — | $7.47 — | $468.63M — | 0 | -$1.37 — | ||
|
Acacia Research
ACTG
US
|
$4.79 — |
+1.05
|
$462.66M — | $296.32K — | $4.74 — | $4.92 — | $462.66M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.92 — |
+0.39
|
$459.35M — | $91.30K — | $42.50 — | $44.48 — | $459.35M — | 42.64 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.86 — |
-0.45
|
$456.69M — | $604.81K — | $8.54 — | $9.02 — | $456.69M — | 23.94 | $0.37 — | ||
|
Nel ASA
NLLSF
US
|
$0.24 — |
-10.7
|
$444.81M — | $6.66K — | $0.24 — | $0.28 — | $444.81M — | 0 | -$0.07 — | ||
|
BlueLinx
BXC
US
|
$54.75 — |
-1.39
|
$426.09M — | $105.77K — | $54.09 — | $56.36 — | $426.09M — | 0 | -$0.49 — | ||
|
Radiant Logistics
RLGT
US
|
$9.04 — |
-0.55
|
$423.36M — | $95.64K — | $9.03 — | $9.18 — | $423.36M — | 27.39 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.08 — |
-4.6
|
$413.66M — | $1.12M — | $13.05 — | $13.77 — | $413.66M — | 0 | -$2.92 — | ||
|
Quad/Graphics
QUAD
US
|
$8.02 — |
+5.53
|
$413.51M — | $173.31K — | $7.57 — | $8.04 — | $413.51M — | 13.82 | $0.58 — | ||
Xerox
XRX
US
|
$3.14 — |
+2.61
|
$410.65M — | $7.49M — | $2.97 — | $3.44 — | $410.65M — | 0 | -$8.34 — | ||
Columbus McKinnon
CMCO
US
|
$14.04 — |
-3.51
|
$404.74M — | $574.81K — | $14.00 — | $14.50 — | $404.74M — | 0 | -$7.40 — | ||
|
Boston Omaha
BOC
US
|
$13.30 — |
+1.06
|
$404.38M — | $103.75K — | $13.16 — | $13.41 — | $404.38M — | 0 | -$0.45 — | ||
Kelly Services
KELYA
US
|
$11.36 — |
+3.18
|
$393.84M — | $343.42K — | $10.88 — | $11.48 — | $393.84M — | 0 | -$7.57 — | ||
|
Matrix Service Company
MTRX
US
|
$13.77 — |
-1.29
|
$387.40M — | $219.65K — | $13.56 — | $14.04 — | $387.40M — | 0 | -$0.53 — | ||
|
Universal Logistics
ULH
US
|
$14.64 — |
-1.61
|
$386.05M — | $30.07K — | $14.58 — | $15.15 — | $386.05M — | 0 | -$4.15 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $100.00 — | $14.59 — | $14.59 — | $383.64M — | 41.18 | $0.37 — | ||
|
ACCO Brands
ACCO
US
|
$3.89 — |
+1.83
|
$358.88M — | $508.57K — | $3.82 — | $3.90 — | $358.88M — | 4.98 | $0.78 — | ||
|
Energy Services of America
ESOA
US
|
$18.45 — |
+3.13
|
$344.27M — | $194.58K — | $17.09 — | $18.77 — | $344.27M — | 33.54 | $0.55 — | ||
Virgin Galactic
SPCE
US
|
$3.00 — |
-5.96
|
$333.56M — | $14.24M — | $2.96 — | $3.19 — | $333.56M — | 0 | -$3.87 — | ||
Seanergy Maritime
SHIP
US
|
$15.24 — |
+0.66
|
$330.22M — | $146.85K — | $14.91 — | $15.40 — | $330.22M — | 8.46 | $1.80 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.16 — |
-0.54
|
$319.61M — | $94.00K — | $20.38 — | $22.48 — | $319.61M — | 11.91 | $1.86 — | ||
|
Anaergia
ANRGF
US
|
$1.85 — |
+2.27
|
$317.54M — | $6.60K — | $1.81 — | $1.81 — | $317.54M — | 46.27 | $0.04 — | ||
StealthGas
GASS
US
|
$8.52 — |
+0.83
|
$316.82M — | $94.70K — | $8.38 — | $8.54 — | $316.82M — | 5.04 | $1.69 — | ||
|
Lightbridge
LTBR
US
|
$9.31 — |
-6.43
|
$305.78M — | $769.28K — | $9.28 — | $10.27 — | $305.78M — | 0 | -$0.76 — | ||
AerSale
ASLE
US
|
$6.44 — |
+1.58
|
$304.31M — | $366.36K — | $6.22 — | $6.45 — | $304.31M — | 30.66 | $0.21 — | ||
|
Omega Flex
OFLX
US
|
$29.60 — |
-2.63
|
$298.79M — | $36.86K — | $29.57 — | $30.32 — | $298.79M — | 22.25 | $1.33 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.39 — |
-0.43
|
$293.26M — | $353.75K — | $15.98 — | $16.86 — | $293.26M — | 17.25 | $0.95 — | ||
|
ADF
ADFJF
US
|
$10.07 — |
-8.87
|
$287.53M — | $25.00 — | $10.05 — | $10.05 — | $287.53M — | 13.60 | $0.74 — | ||
|
NLI
NL
US
|
$5.84 — |
-2.34
|
$285.57M — | $26.90K — | $5.83 — | $6.00 — | $285.57M — | 0 | -$0.69 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.69
|
$285.54M — | $55.70K — | $0.42 — | $0.42 — | $285.54M — | 0 | -$0.03 — | ||
Tredegar
TG
US
|
$8.02 — |
+0.5
|
$279.88M — | $95.61K — | $7.80 — | $8.06 — | $279.88M — | 9.78 | $0.82 — | ||
|
Butler National
BUKS
US
|
$4.34 — |
+2.12
|
$278.09M — | $33.72K — | $4.33 — | $4.39 — | $278.09M — | 14.46 | $0.30 — | ||
Ag Growth
AGGZF
US
|
$14.36 — |
-1.17
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
Diana Shipping
DSX
US
|
$2.15 — |
0
|
$265.61M — | $551.74K — | $2.12 — | $2.17 — | $265.61M — | 6.14 | $0.35 — | ||
|
AMMO
POWW
US
|
$2.25 — |
+1.81
|
$261.37M — | $4.44M — | $2.17 — | $2.46 — | $261.37M — | 0 | -$0.06 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.02 — |
-2.88
|
$257.20M — | $1.42M — | $2.01 — | $2.10 — | $257.20M — | 0 | -$2.45 — | ||
|
Wheels Up Experience
UP
US
|
$6.99 — |
-4.12
|
$253.46M — | $46.68K — | $6.94 — | $7.41 — | $253.46M — | 0 | -$7.85 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
INNOVATE Corp.
VATE
US
|
$18.15 — |
-0.27
|
$247.60M — | $70.52K — | $15.85 — | $18.75 — | $247.60M — | 0 | -$4.24 — | ||
|
Sidus Space
SIDU
US
|
$2.94 — |
-5.16
|
$237.74M — | $8.24M — | $2.94 — | $3.16 — | $237.74M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.09 — |
+0.91
|
$235.15M — | $579.49K — | $10.90 — | $11.54 — | $235.15M — | 0 | -$0.79 — | ||
Alta Equipment
ALTG
US
|
$7.16 — |
-4.79
|
$232.95M — | $129.75K — | $7.13 — | $7.46 — | $232.95M — | 0 | -$2.52 — | ||
|
RF Industries
RFIL
US
|
$21.12 — |
-1.77
|
$229.18M — | $643.74K — | $19.65 — | $22.30 — | $229.18M — | 162.46 | $0.13 — | ||
|
Perma-Pipe
PPIH
US
|
$27.09 — |
-3.42
|
$220.13M — | $62.14K — | $26.94 — | $27.73 — | $220.13M — | 15.93 | $1.70 — | ||
Gencor Industries
GENC
US
|
$14.89 — |
0
|
$218.25M — | $24.82K — | $14.82 — | $15.16 — | $218.25M — | 16.73 | $0.89 — | ||
|
SEACOR Marine
SMHI
US
|
$7.86 — |
-0.88
|
$212.71M — | $228.49K — | $7.55 — | $8.17 — | $212.71M — | 0 | -$1.11 — | ||
|
Ampco-Pittsburgh
AP
US
|
$10.24 — |
-3.76
|
$208.14M — | $114.85K — | $9.85 — | $10.44 — | $208.14M — | 0 | -$3.38 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.10 — |
-2.67
|
$199.38M — | $705.00 — | $5.00 — | $5.10 — | $199.38M — | 0 | -$17.23 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.00 — |
-1.64
|
$197.73M — | $25.67K — | $65.30 — | $67.51 — | $197.73M — | 17.32 | $3.81 — | ||
|
RCM
RCMT
US
|
$27.79 — |
+1.46
|
$196.96M — | $62.70K — | $26.73 — | $27.83 — | $196.96M — | 13.10 | $2.12 — | ||
|
EVI Industries
EVI
US
|
$15.25 — |
-4.15
|
$196.25M — | $71.63K — | $15.13 — | $15.77 — | $196.25M — | 33.88 | $0.45 — | ||
|
TrueBlue
TBI
US
|
$6.44 — |
+2.22
|
$195.80M — | $158.32K — | $6.20 — | $6.47 — | $195.80M — | 0 | -$1.79 — | ||
|
Taylor Devices
TAYD
US
|
$58.89 — |
-0.98
|
$189.57M — | $21.28K — | $57.44 — | $59.06 — | $189.57M — | 18.63 | $3.16 — | ||
GrafTech
EAF
US
|
$7.02 — |
-7.39
|
$182.86M — | $208.27K — | $7.01 — | $7.37 — | $182.86M — | 0 | -$8.59 — | ||
|
FreightCar America
RAIL
US
|
$9.26 — |
+0.65
|
$177.21M — | $203.82K — | $8.64 — | $9.36 — | $177.21M — | 12.86 | $0.72 — | ||
|
HireQuest
HQI
US
|
$12.54 — |
+1.21
|
$174.81M — | $5.83K — | $12.36 — | $12.54 — | $174.81M — | 26.12 | $0.48 — | ||
|
Tecogen
TGEN
US
|
$5.72 — |
-5.45
|
$171.13M — | $265.65K — | $5.62 — | $6.27 — | $171.13M — | 0 | -$0.34 — | ||
|
Liquidmetal
LQMT
US
|
$0.18 — |
-5.26
|
$165.11M — | $157.38K — | $0.18 — | $0.20 — | $165.11M — | 0 | $0.00 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Momentus
MNTS
US
|
$8.23 — |
-6.05
|
$155.02M — | $2.11M — | $8.16 — | $9.14 — | $155.02M — | 0 | -$21.76 — | ||
|
NN
NNBR
US
|
$2.88 — |
+6.67
|
$151.99M — | $686.47K — | $2.66 — | $2.98 — | $151.99M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.06 — |
+4.79
|
$147.40M — | $397.68K — | $3.05 — | $3.21 — | $147.40M — | 0 | -$1.17 — | ||
|
Resources Connection
RGP
US
|
$4.17 — |
+1.96
|
$143.15M — | $846.55K — | $4.00 — | $4.20 — | $143.15M — | 0 | -$2.96 — | ||
Forrester Research
FORR
US
|
$7.35 — |
+3.38
|
$142.68M — | $171.83K — | $6.74 — | $7.51 — | $142.68M — | 0 | -$2.80 — | ||
|
Hurco Companies
HURC
US
|
$22.03 — |
-0.27
|
$142.67M — | $36.49K — | $21.69 — | $22.12 — | $142.67M — | 0 | -$1.96 — | ||
The Eastern Company
EML
US
|
$23.08 — |
-0.69
|
$139.19M — | $21.04K — | $22.80 — | $23.45 — | $139.19M — | 29.58 | $0.78 — | ||
|
DMC Global
BOOM
US
|
$6.65 — |
-5.54
|
$136.12M — | $271.17K — | $6.64 — | $7.12 — | $136.12M — | 0 | -$1.28 — | ||
|
SKYX Platforms
SKYX
US
|
$1.01 — |
-4.72
|
$135.83M — | $1.40M — | $1.00 — | $1.06 — | $135.83M — | 0 | -$0.30 — | ||
JELD-WEN Holding
JELD
US
|
$1.52 — |
-8.43
|
$130.95M — | $3.01M — | $1.51 — | $1.73 — | $130.95M — | 0 | -$5.96 — | ||
|
SIFCO Industries
SIF
US
|
$20.28 — |
-1.07
|
$126.83M — | $67.43K — | $20.18 — | $21.32 — | $126.83M — | 17.04 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.52 — |
-1.43
|
$125.22M — | $354.98K — | $5.52 — | $5.78 — | $125.22M — | 15.33 | $0.36 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
-0.77
|
$115.21M — | $4.28K — | $0.97 — | $1.01 — | $115.21M — | 0 | -$0.02 — | ||
Broadwind
BWEN
US
|
$4.85 — |
-3.77
|
$113.51M — | $329.64K — | $4.75 — | $5.08 — | $113.51M — | 21.08 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.46 — |
-2.07
|
$106.72M — | $153.62K — | $9.25 — | $9.85 — | $106.72M — | 21.50 | $0.44 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-12.59
|
$104.76M — | $5.00K — | $0.12 — | $0.12 — | $104.76M — | 0 | -$0.10 — | ||
Ultralife
ULBI
US
|
$6.16 — |
-2.45
|
$102.61M — | $10.91K — | $6.16 — | $6.28 — | $102.61M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.47 — |
-2.18
|
$102.37M — | $289.22K — | $0.47 — | $0.50 — | $102.37M — | 0 | -$0.38 — | ||
|
Mastech Digital
MHH
US
|
$7.69 — |
-3.03
|
$92.27M — | $12.39K — | $7.41 — | $7.97 — | $92.27M — | 40.47 | $0.19 — | ||
|
NeoVolta
NEOV
US
|
$2.14 — |
-9.7
|
$91.40M — | $2.46M — | $2.12 — | $2.34 — | $91.40M — | 0 | -$0.32 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Identiv
INVE
US
|
$3.75 — |
-4.82
|
$90.02M — | $37.37K — | $3.75 — | $3.90 — | $90.02M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
-4.86
|
$89.21M — | $1.32M — | $0.62 — | $0.65 — | $89.21M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.60 — |
-3.52
|
$87.69M — | $58.90K — | $12.50 — | $12.93 — | $87.69M — | 21.35 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.95 — |
-6.7
|
$80.40M — | $197.35K — | $1.77 — | $2.08 — | $80.40M — | 6.50 | $0.30 — | ||
DLH
DLHC
US
|
$5.52 — |
0
|
$80.00M — | $2.30K — | $5.50 — | $5.52 — | $80.00M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$17.00 — |
+1.13
|
$77.71M — | $750.00 — | $16.67 — | $17.20 — | $77.71M — | 0 | -$8.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||