Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueLinx BXC | $66.79 — |
-2
|
$546.71M — | $55.7K — | $66.79 — | $68.24 — | $546.71M — | 14.77 | $4.52 — | |
| Doman Building Materials CWXZF | $6.16 — |
0
|
$545.42M — | $100 — | $6.11 — | $6.11 — | $545.42M — | 11.62 | $0.53 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+0.44
|
$525.56M — | $1.4M — | $4.5 — | $4.59 — | $525.56M — | 0 | -$6.35 — | |
| Vertical Aerospace EVTL | $6.11 — |
-0.81
|
$521.15M — | $750.86K — | $5.83 — | $6.36 — | $521.15M — | 0 | -$49.6 — | |
| Forward Air FWRD | $16.56 — |
-3.27
|
$520.85M — | $296.56K — | $16.53 — | $17.2 — | $520.85M — | 0 | -$28.3 — | |
| ZipRecruiter ZIP | $5.59 — |
+3.33
|
$519.33M — | $1.31M — | $5.42 — | $5.86 — | $519.33M — | 0 | -$0.19 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$506.12M — | $7.5K — | $0.4699 — | $0.4699 — | $506.12M — | 0 | -$0.08 — | |
| Ennis EBF | $18.56 — |
-1.95
|
$493.19M — | $110.18K — | $18.55 — | $18.94 — | $493.19M — | 12.29 | $1.51 — | |
| Eastman Kodak Company KODK | $5.9 — |
-1.5
|
$483.87M — | $810.29K — | $5.88 — | $6.05 — | $483.87M — | 12.55 | $0.47 — | |
| Titan Machinery TITN | $20.25 — |
-0.74
|
$467.48M — | $169.83K — | $20.1 — | $20.59 — | $467.48M — | 0 | -$2.62 — | |
| Titan TWI | $7.26 — |
+0.14
|
$462.49M — | $293.9K — | $7.16 — | $7.34 — | $462.49M — | 0 | -$0.23 — | |
| Nel ASA NLLSF | $0.25 — |
+4.17
|
$459.51M — | $5K — | $0.2399 — | $0.2399 — | $459.51M — | 0 | -$0.03 — | |
| Tejon Ranch TRC | $16.76 — |
0
|
$450.53M — | $82.19K — | $16.62 — | $16.88 — | $450.53M — | 209.50 | $0.08 — | |
| Columbus McKinnon CMCO | $15.68 — |
-11.81
|
$448.64M — | $745.99K — | $15.56 — | $19.17 — | $448.64M — | 49.00 | $0.32 — | |
| Kimball Electronics KE | $18.24 — |
-1.57
|
$444.7M — | $231.37K — | $18.11 — | $18.54 — | $444.7M — | 25.69 | $0.71 — | |
| Graham GHM | $39.78 — |
-2.43
|
$444.51M — | $70.71K — | $38.47 — | $40.67 — | $444.51M — | 49.11 | $0.81 — | |
| Bowman Consulting BWMN | $24.81 — |
-2.59
|
$438.93M — | $52.03K — | $24.8 — | $25.43 — | $438.93M — | 145.94 | $0.17 — | |
| Satellogic SATL | $3.92 — |
-6
|
$434.14M — | $1.72M — | $3.88 — | $4.25 — | $434.14M — | 0 | -$1.36 — | |
| Applied Energetics AERG | $1.96 — |
+15.29
|
$427.91M — | $180.83K — | $1.71 — | $1.99 — | $427.91M — | 0 | -$0.04 — | |
| Ballard Power Systems BLDP | $1.42 — |
+3.65
|
$425.76M — | $9.1M — | $1.34 — | $1.42 — | $425.76M — | 0 | -$1.01 — | |
| Smith & Wesson Brands SWBI | $9.47 — |
-1.25
|
$421.99M — | $278.36K — | $9.46 — | $9.59 — | $421.99M — | 14.79 | $0.64 — | |
| Kelly Services KELYA | $11.61 — |
-3.41
|
$420.93M — | $183.14K — | $11.61 — | $12.01 — | $420.93M — | 0 | -$0.55 — | |
| ITM Power ITMPF | $0.67 — |
+6.35
|
$413.17M — | $2K — | $0.67 — | $0.67 — | $413.17M — | 0 | -$0.1 — | |
| Northwest Pipe Company NWPX | $39.3 — |
-2.89
|
$399.77M — | $34.36K — | $39.3 — | $40.44 — | $399.77M — | 12.01 | $3.27 — | |
| Concrete Pumping BBCP | $7.2 — |
-1.37
|
$387.27M — | $56.21K — | $7.12 — | $7.36 — | $387.27M — | 25.71 | $0.28 — | |
| The Manitowoc Company MTW | $10.78 — |
-1.28
|
$387.04M — | $146.17K — | $10.7 — | $10.89 — | $387.04M — | 8.69 | $1.24 — | |
| Ardmore Shipping ASC | $9.47 — |
-4.54
|
$384.71M — | $843.86K — | $9.47 — | $9.89 — | $384.71M — | 3.15 | $3 — | |
| Safe Bulkers SB | $3.76 — |
+1.35
|
$384.69M — | $488.08K — | $3.68 — | $3.8 — | $384.69M — | 5.52 | $0.68 — | |
| Lightbridge LTBR | $16.72 — |
+2.33
|
$384.24M — | $4.34M — | $16.12 — | $17.7 — | $384.24M — | 0 | -$0.86 — | |
| Wabash National WNC | $8.81 — |
-1.56
|
$374.74M — | $481.11K — | $8.71 — | $8.99 — | $374.74M — | 0 | -$1.41 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Acacia Research ACTG | $3.83 — |
-0.78
|
$368.34M — | $113.54K — | $3.79 — | $3.86 — | $368.34M — | 0 | -$0.11 — | |
| The Shyft SHYF | $10.44 — |
0
|
$365.46M — | $373.7K — | $10.4 — | $10.73 — | $365.46M — | 522.00 | $0.02 — | |
| NL Industries NL | $7.36 — |
-1.34
|
$364.4M — | $18.97K — | $7.32 — | $7.45 — | $364.4M — | 5.98 | $1.23 — | |
| Diversified Royalty BEVFF | $2.14 — |
0
|
$363.15M — | $10 — | $2.12 — | $2.12 — | $363.15M — | 17.83 | $0.12 — | |
| Matrix Service Company MTRX | $12.21 — |
-2.71
|
$346.51M — | $117.65K — | $12.1 — | $12.57 — | $346.51M — | 0 | -$0.8 — | |
| Omega Flex OFLX | $33.11 — |
-1.05
|
$337.76M — | $16.29K — | $32.71 — | $33.76 — | $337.76M — | 19.59 | $1.69 — | |
| TAT TATT | $30.83 — |
-1.25
|
$337.29M — | $31.09K — | $30.6 — | $31.34 — | $337.29M — | 27.28 | $1.13 — | |
| Spire Global, Inc. SPIR | $10.77 — |
-0.55
|
$336.56M — | $328.79K — | $10.46 — | $10.86 — | $336.56M — | 0 | -$3.84 — | |
| Orion ORN | $8.21 — |
-2.03
|
$331.46M — | $232.53K — | $8.05 — | $8.34 — | $331.46M — | 82.09 | $0.1 — | |
| A2Z Cust2Mate AZ | $9.44 — |
-0.11
|
$330.77M — | $76.4K — | $9.32 — | $9.59 — | $330.77M — | 0 | -$1 — | |
| CompX CIX | $25.18 — |
-6.11
|
$330.38M — | $1.22K — | $25.18 — | $26.43 — | $330.38M — | 17.24 | $1.46 — | |
| Solid Power SLDP | $1.81 — |
+9.04
|
$324.65M — | $8.44M — | $1.73 — | $1.85 — | $324.65M — | 0 | -$0.55 — | |
| Mayville Engineering Company MEC | $15.76 — |
-1.13
|
$322.47M — | $143.44K — | $15.63 — | $16.1 — | $322.47M — | 14.59 | $1.08 — | |
| Luxfer LXFR | $11.4 — |
-2.9
|
$319.76M — | $96K — | $11.38 — | $11.64 — | $319.76M — | 15.00 | $0.76 — | |
| ACCO Brands ACCO | $3.54 — |
-0.84
|
$318.95M — | $677.61K — | $3.51 — | $3.59 — | $318.95M — | 0 | -$1.13 — | |
| JELD-WEN Holding JELD | $3.48 — |
-5.18
|
$313.05M — | $2M — | $3.45 — | $3.71 — | $313.05M — | 0 | -$4.13 — | |
| Franklin Covey FC | $23.52 — |
-0.88
|
$308.2M — | $69.49K — | $23.42 — | $23.66 — | $308.2M — | 17.81 | $1.32 — | |
| Pangaea Logistics PANL | $4.5 — |
-3.02
|
$304.48M — | $210.03K — | $4.5 — | $4.66 — | $304.48M — | 13.23 | $0.34 — | |
| Blade Air Mobility BLDE | $3.74 — |
+5.95
|
$303M — | $833.58K — | $3.5 — | $3.75 — | $303M — | 0 | -$0.33 — | |
| Cryoport CYRX | $5.9 — |
-2.16
|
$302.33M — | $188.47K — | $5.87 — | $6.03 — | $302.33M — | 0 | -$2.31 — | |
| Tredegar TG | $8.25 — |
-1.9
|
$292.7M — | $56.19K — | $8.25 — | $8.48 — | $292.7M — | 0 | -$0.03 — | |
| GrafTech EAF | $1.09 — |
-3.54
|
$291.67M — | $2.86M — | $1.07 — | $1.2 — | $291.67M — | 0 | -$0.52 — | |
| Civeo CVEO | $21.3 — |
-0.47
|
$286.56M — | $74.18K — | $21.23 — | $21.74 — | $286.56M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.99 — |
+6.58
|
$284.44M — | $510.46K — | $5.6 — | $5.99 — | $284.44M — | 0 | -$0.38 — | |
| Radiant Logistics RLGT | $6 — |
-0.17
|
$282.86M — | $136.19K — | $5.97 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| AerSale ASLE | $6.01 — |
-0.33
|
$281.64M — | $253.62K — | $6.01 — | $6.1 — | $281.64M — | 0 | -$0.11 — | |
| Park Aerospace PKE | $13.7 — |
-2.56
|
$280.15M — | $70.37K — | $13.55 — | $14.02 — | $280.15M — | 48.92 | $0.28 — | |
| Euroseas ESEA | $37.65 — |
-0.5
|
$263.8M — | $7.9K — | $37.65 — | $38.18 — | $263.8M — | 2.32 | $16.2 — | |
| Park-Ohio PKOH | $18.12 — |
-0.98
|
$260.4M — | $22.89K — | $17.77 — | $18.36 — | $260.4M — | 6.16 | $2.94 — | |
| Mistras MG | $7.29 — |
-4.08
|
$238.11M — | $125.91K — | $7.28 — | $7.6 — | $238.11M — | 16.19 | $0.45 — | |
| EVI Industries EVI | $18.02 — |
-2.86
|
$229.91M — | $13.66K — | $17.56 — | $18.9 — | $229.91M — | 37.54 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.32 — |
+0.32
|
$220.11M — | $50.22K — | $6.27 — | $6.35 — | $220.11M — | 30.09 | $0.21 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| StealthGas GASS | $5.84 — |
+6.57
|
$215.96M — | $281.42K — | $5.38 — | $5.93 — | $215.96M — | 2.89 | $2.02 — | |
| Gencor Industries GENC | $13.48 — |
-4.53
|
$206.97M — | $38.54K — | $13.4 — | $14.2 — | $206.97M — | 12.83 | $1.05 — | |
| Perma-Fix Environmental Services PESI | $10.83 — |
-2.96
|
$205.84M — | $120.19K — | $10.76 — | $11.24 — | $205.84M — | 0 | -$1.2 — | |
| AMMO POWW | $1.68 — |
-2.33
|
$204.24M — | $328.66K — | $1.67 — | $1.75 — | $204.24M — | 0 | -$0.5 — | |
| Forrester Research FORR | $10.55 — |
-1.49
|
$204.16M — | $71.89K — | $10.39 — | $10.8 — | $204.16M — | 0 | -$4.5 — | |
| L.B. Foster Company FSTR | $18.92 — |
-1.92
|
$203.69M — | $20.58K — | $18.87 — | $19.56 — | $203.69M — | 5.85 | $3.23 — | |
| NOVONIX NVNXF | $0.2999 — |
-3.23
|
$197M — | $13.33K — | $0.2999 — | $0.2999 — | $197M — | 0 | -$0.15 — | |
| NOVONIX NVX | $1.23 — |
-5.38
|
$195.58M — | $116.59K — | $1.21 — | $1.3 — | $195.58M — | 0 | -$0.65 — | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Innovative Solutions and Support ISSC | $10.45 — |
+2.85
|
$183.96M — | $179.35K — | $10.18 — | $10.55 — | $183.96M — | 16.58 | $0.63 — | |
| TrueBlue TBI | $6.02 — |
-1.63
|
$182.77M — | $236.47K — | $5.98 — | $6.28 — | $182.77M — | 0 | -$4.52 — | |
| Azul AZUL | $0.5 — |
0
|
$178.35M — | $2.92M — | $0.5 — | $0.53 — | $178.35M — | 0 | -$13.92 — | |
| Resources Connection RGP | $5.22 — |
-2.43
|
$176.92M — | $206.14K — | $5.1 — | $5.33 — | $176.92M — | 0 | -$3.19 — | |
| Aker Carbon Capture ASA AKCCF | $0.2899 — |
0
|
$176.29M — | $8.19K — | $0.2899 — | $0.2899 — | $176.29M — | 0 | $0 — | |
| Energy Services of America ESOA | $10.45 — |
+1.65
|
$174.7M — | $115.94K — | $10.21 — | $10.54 — | $174.7M — | 9.41 | $1.11 — | |
| Anaergia ANRGF | $1.02 — |
+3.6
|
$173.29M — | $1K — | $0.9799 — | $0.9799 — | $173.29M — | 0 | -$0.17 — | |
| Ceres Power CPWHF | $0.88 — |
0
|
$170.54M — | $980 — | $1.07 — | $1.07 — | $170.54M — | 0 | -$0.2 — | |
| RCM RCMT | $22.71 — |
-1.43
|
$170.27M — | $44.53K — | $22.44 — | $23.16 — | $170.27M — | 13.28 | $1.71 — | |
| Diana Shipping DSX | $1.38 — |
-6.12
|
$170.18M — | $200.27K — | $1.38 — | $1.47 — | $170.18M — | 27.60 | $0.05 — | |
| Alta Equipment ALTG | $4.76 — |
-5.93
|
$157.99M — | $281K — | $4.74 — | $5.05 — | $157.99M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.42 — |
-3.93
|
$148.01M — | $3.31M — | $3.36 — | $3.62 — | $148.01M — | 0 | -$11.16 — | |
| FreightCar America RAIL | $7.51 — |
+3.3
|
$142.99M — | $141.08K — | $7.28 — | $7.54 — | $142.99M — | 0 | -$1.09 — | |
| The Eastern Company EML | $22.6 — |
-2.75
|
$142.28M — | $7.65K — | $22.6 — | $23.03 — | $142.28M — | 11.07 | $2.04 — | |
| SEACOR Marine SMHI | $5.21 — |
+1.56
|
$139.9M — | $49.32K — | $5.04 — | $5.27 — | $139.9M — | 0 | -$2.58 — | |
| SKYX Platforms SKYX | $1.32 — |
+3.94
|
$139.67M — | $670.33K — | $1.26 — | $1.36 — | $139.67M — | 0 | -$0.36 — | |
| HireQuest HQI | $9.39 — |
-3.89
|
$137.1M — | $14.03K — | $9.39 — | $10.04 — | $137.1M — | 37.56 | $0.25 — | |
| ADF ADFJF | $5.08 — |
-9.93
|
$135.05M — | $125 — | $5.08 — | $5.08 — | $135.05M — | 3.79 | $1.34 — | |
| FuelCell Energy FCEL | $5.61 — |
-2.94
|
$131.18M — | $1.24M — | $5.41 — | $5.81 — | $131.18M — | 0 | -$7.88 — | |
| Mammoth Energy Services TUSK | $2.65 — |
+5.58
|
$127.54M — | $240.43K — | $2.5 — | $2.69 — | $127.54M — | 0 | -$4.07 — | |
| Tecogen TGEN | $4.99 — |
+3.1
|
$126.09M — | $294.74K — | $4.82 — | $5.09 — | $126.09M — | 0 | -$0.18 — | |
| Roadrunner Transportation Systems RRTS | $3.22 — |
+1.26
|
$123.3M — | $100 — | $3.22 — | $3.22 — | $123.3M — | 0 | -$10.52 — | |
| NeoVolta NEOV | $3.52 — |
+4.45
|
$120.12M — | $317.17K — | $3.32 — | $3.62 — | $120.12M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $36.17 — |
-4.34
|
$118.6M — | $7.99K — | $36.17 — | $38 — | $118.6M — | 15.13 | $2.39 — | |
| Ultralife ULBI | $6.8 — |
+11.2
|
$113.1M — | $211.79K — | $6.24 — | $6.83 — | $113.1M — | 20.00 | $0.34 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$110.35M — | $5K — | $0.14 — | $0.14 — | $110.35M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $38.53 — |
-0.16
|
$109.26M — | $38.02K — | $37.63 — | $38.89 — | $109.26M — | 14.43 | $2.67 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||