$3.55T
Toplam piyasa değeri
$111.17B
Toplam hacim
BTC 60.49%     ETH 9.23%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlueLinx  BXC $66.79
-2
$546.71M $55.7K $66.79 $68.24 $546.71M 14.77 $4.52
Doman Building Materials  CWXZF $6.16
0
$545.42M $100 $6.11 $6.11 $545.42M 11.62 $0.53
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.57
+0.44
$525.56M $1.4M $4.5 $4.59 $525.56M 0 -$6.35
Vertical Aerospace  EVTL $6.11
-0.81
$521.15M $750.86K $5.83 $6.36 $521.15M 0 -$49.6
Forward Air  FWRD $16.56
-3.27
$520.85M $296.56K $16.53 $17.2 $520.85M 0 -$28.3
ZipRecruiter  ZIP $5.59
+3.33
$519.33M $1.31M $5.42 $5.86 $519.33M 0 -$0.19
Obrascón Huarte Lain  OBSJF $0.34
0
$506.12M $7.5K $0.4699 $0.4699 $506.12M 0 -$0.08
Ennis  EBF $18.56
-1.95
$493.19M $110.18K $18.55 $18.94 $493.19M 12.29 $1.51
Eastman Kodak Company  KODK $5.9
-1.5
$483.87M $810.29K $5.88 $6.05 $483.87M 12.55 $0.47
Titan Machinery  TITN $20.25
-0.74
$467.48M $169.83K $20.1 $20.59 $467.48M 0 -$2.62
Titan  TWI $7.26
+0.14
$462.49M $293.9K $7.16 $7.34 $462.49M 0 -$0.23
Nel ASA  NLLSF $0.25
+4.17
$459.51M $5K $0.2399 $0.2399 $459.51M 0 -$0.03
Tejon Ranch  TRC $16.76
0
$450.53M $82.19K $16.62 $16.88 $450.53M 209.50 $0.08
Columbus McKinnon  CMCO $15.68
-11.81
$448.64M $745.99K $15.56 $19.17 $448.64M 49.00 $0.32
Kimball Electronics  KE $18.24
-1.57
$444.7M $231.37K $18.11 $18.54 $444.7M 25.69 $0.71
Graham  GHM $39.78
-2.43
$444.51M $70.71K $38.47 $40.67 $444.51M 49.11 $0.81
Bowman Consulting  BWMN $24.81
-2.59
$438.93M $52.03K $24.8 $25.43 $438.93M 145.94 $0.17
Satellogic  SATL $3.92
-6
$434.14M $1.72M $3.88 $4.25 $434.14M 0 -$1.36
Applied Energetics  AERG $1.96
+15.29
$427.91M $180.83K $1.71 $1.99 $427.91M 0 -$0.04
Ballard Power Systems  BLDP $1.42
+3.65
$425.76M $9.1M $1.34 $1.42 $425.76M 0 -$1.01
Smith & Wesson Brands  SWBI $9.47
-1.25
$421.99M $278.36K $9.46 $9.59 $421.99M 14.79 $0.64
Kelly Services  KELYA $11.61
-3.41
$420.93M $183.14K $11.61 $12.01 $420.93M 0 -$0.55
ITM Power  ITMPF $0.67
+6.35
$413.17M $2K $0.67 $0.67 $413.17M 0 -$0.1
Northwest Pipe Company  NWPX $39.3
-2.89
$399.77M $34.36K $39.3 $40.44 $399.77M 12.01 $3.27
Concrete Pumping  BBCP $7.2
-1.37
$387.27M $56.21K $7.12 $7.36 $387.27M 25.71 $0.28
The Manitowoc Company  MTW $10.78
-1.28
$387.04M $146.17K $10.7 $10.89 $387.04M 8.69 $1.24
Ardmore Shipping  ASC $9.47
-4.54
$384.71M $843.86K $9.47 $9.89 $384.71M 3.15 $3
Safe Bulkers  SB $3.76
+1.35
$384.69M $488.08K $3.68 $3.8 $384.69M 5.52 $0.68
Lightbridge  LTBR $16.72
+2.33
$384.24M $4.34M $16.12 $17.7 $384.24M 0 -$0.86
Wabash National  WNC $8.81
-1.56
$374.74M $481.11K $8.71 $8.99 $374.74M 0 -$1.41
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Acacia Research  ACTG $3.83
-0.78
$368.34M $113.54K $3.79 $3.86 $368.34M 0 -$0.11
The Shyft  SHYF $10.44
0
$365.46M $373.7K $10.4 $10.73 $365.46M 522.00 $0.02
NL Industries  NL $7.36
-1.34
$364.4M $18.97K $7.32 $7.45 $364.4M 5.98 $1.23
Diversified Royalty  BEVFF $2.14
0
$363.15M $10 $2.12 $2.12 $363.15M 17.83 $0.12
Matrix Service Company  MTRX $12.21
-2.71
$346.51M $117.65K $12.1 $12.57 $346.51M 0 -$0.8
Omega Flex  OFLX $33.11
-1.05
$337.76M $16.29K $32.71 $33.76 $337.76M 19.59 $1.69
TAT  TATT $30.83
-1.25
$337.29M $31.09K $30.6 $31.34 $337.29M 27.28 $1.13
Spire Global, Inc.  SPIR $10.77
-0.55
$336.56M $328.79K $10.46 $10.86 $336.56M 0 -$3.84
Orion  ORN $8.21
-2.03
$331.46M $232.53K $8.05 $8.34 $331.46M 82.09 $0.1
A2Z Cust2Mate  AZ $9.44
-0.11
$330.77M $76.4K $9.32 $9.59 $330.77M 0 -$1
CompX  CIX $25.18
-6.11
$330.38M $1.22K $25.18 $26.43 $330.38M 17.24 $1.46
Solid Power  SLDP $1.81
+9.04
$324.65M $8.44M $1.73 $1.85 $324.65M 0 -$0.55
Mayville Engineering Company  MEC $15.76
-1.13
$322.47M $143.44K $15.63 $16.1 $322.47M 14.59 $1.08
Luxfer  LXFR $11.4
-2.9
$319.76M $96K $11.38 $11.64 $319.76M 15.00 $0.76
ACCO Brands  ACCO $3.54
-0.84
$318.95M $677.61K $3.51 $3.59 $318.95M 0 -$1.13
JELD-WEN Holding  JELD $3.48
-5.18
$313.05M $2M $3.45 $3.71 $313.05M 0 -$4.13
Franklin Covey  FC $23.52
-0.88
$308.2M $69.49K $23.42 $23.66 $308.2M 17.81 $1.32
Pangaea Logistics  PANL $4.5
-3.02
$304.48M $210.03K $4.5 $4.66 $304.48M 13.23 $0.34
Blade Air Mobility  BLDE $3.74
+5.95
$303M $833.58K $3.5 $3.75 $303M 0 -$0.33
Cryoport  CYRX $5.9
-2.16
$302.33M $188.47K $5.87 $6.03 $302.33M 0 -$2.31
Tredegar  TG $8.25
-1.9
$292.7M $56.19K $8.25 $8.48 $292.7M 0 -$0.03
GrafTech  EAF $1.09
-3.54
$291.67M $2.86M $1.07 $1.2 $291.67M 0 -$0.52
Civeo  CVEO $21.3
-0.47
$286.56M $74.18K $21.23 $21.74 $286.56M 0 -$1.56
Quad/Graphics  QUAD $5.99
+6.58
$284.44M $510.46K $5.6 $5.99 $284.44M 0 -$0.38
Radiant Logistics  RLGT $6
-0.17
$282.86M $136.19K $5.97 $6.02 $282.86M 17.14 $0.35
AerSale  ASLE $6.01
-0.33
$281.64M $253.62K $6.01 $6.1 $281.64M 0 -$0.11
Park Aerospace  PKE $13.7
-2.56
$280.15M $70.37K $13.55 $14.02 $280.15M 48.92 $0.28
Euroseas  ESEA $37.65
-0.5
$263.8M $7.9K $37.65 $38.18 $263.8M 2.32 $16.2
Park-Ohio  PKOH $18.12
-0.98
$260.4M $22.89K $17.77 $18.36 $260.4M 6.16 $2.94
Mistras  MG $7.29
-4.08
$238.11M $125.91K $7.28 $7.6 $238.11M 16.19 $0.45
EVI Industries  EVI $18.02
-2.86
$229.91M $13.66K $17.56 $18.9 $229.91M 37.54 $0.48
KNOT Offshore Partners LP  KNOP $6.32
+0.32
$220.11M $50.22K $6.27 $6.35 $220.11M 30.09 $0.21
Thai Airways International Public Company  TAWNF $0.01
0
$219M $500 $0.01 $0.01 $219M 0 -$0.22
StealthGas  GASS $5.84
+6.57
$215.96M $281.42K $5.38 $5.93 $215.96M 2.89 $2.02
Gencor Industries  GENC $13.48
-4.53
$206.97M $38.54K $13.4 $14.2 $206.97M 12.83 $1.05
Perma-Fix Environmental Services  PESI $10.83
-2.96
$205.84M $120.19K $10.76 $11.24 $205.84M 0 -$1.2
AMMO  POWW $1.68
-2.33
$204.24M $328.66K $1.67 $1.75 $204.24M 0 -$0.5
Forrester Research  FORR $10.55
-1.49
$204.16M $71.89K $10.39 $10.8 $204.16M 0 -$4.5
L.B. Foster Company  FSTR $18.92
-1.92
$203.69M $20.58K $18.87 $19.56 $203.69M 5.85 $3.23
NOVONIX  NVNXF $0.2999
-3.23
$197M $13.33K $0.2999 $0.2999 $197M 0 -$0.15
NOVONIX  NVX $1.23
-5.38
$195.58M $116.59K $1.21 $1.3 $195.58M 0 -$0.65
Amaero  AMROF $0.28
0
$192.11M $13.45K $0.16 $0.28 $192.11M 0 -$0.03
Innovative Solutions and Support  ISSC $10.45
+2.85
$183.96M $179.35K $10.18 $10.55 $183.96M 16.58 $0.63
TrueBlue  TBI $6.02
-1.63
$182.77M $236.47K $5.98 $6.28 $182.77M 0 -$4.52
Azul  AZUL $0.5
0
$178.35M $2.92M $0.5 $0.53 $178.35M 0 -$13.92
Resources Connection  RGP $5.22
-2.43
$176.92M $206.14K $5.1 $5.33 $176.92M 0 -$3.19
Aker Carbon Capture ASA  AKCCF $0.2899
0
$176.29M $8.19K $0.2899 $0.2899 $176.29M 0 $0
Energy Services of America  ESOA $10.45
+1.65
$174.7M $115.94K $10.21 $10.54 $174.7M 9.41 $1.11
Anaergia  ANRGF $1.02
+3.6
$173.29M $1K $0.9799 $0.9799 $173.29M 0 -$0.17
Ceres Power  CPWHF $0.88
0
$170.54M $980 $1.07 $1.07 $170.54M 0 -$0.2
RCM  RCMT $22.71
-1.43
$170.27M $44.53K $22.44 $23.16 $170.27M 13.28 $1.71
Diana Shipping  DSX $1.38
-6.12
$170.18M $200.27K $1.38 $1.47 $170.18M 27.60 $0.05
Alta Equipment  ALTG $4.76
-5.93
$157.99M $281K $4.74 $5.05 $157.99M 0 -$2.23
Virgin Galactic  SPCE $3.42
-3.93
$148.01M $3.31M $3.36 $3.62 $148.01M 0 -$11.16
FreightCar America  RAIL $7.51
+3.3
$142.99M $141.08K $7.28 $7.54 $142.99M 0 -$1.09
The Eastern Company  EML $22.6
-2.75
$142.28M $7.65K $22.6 $23.03 $142.28M 11.07 $2.04
SEACOR Marine  SMHI $5.21
+1.56
$139.9M $49.32K $5.04 $5.27 $139.9M 0 -$2.58
SKYX Platforms  SKYX $1.32
+3.94
$139.67M $670.33K $1.26 $1.36 $139.67M 0 -$0.36
HireQuest  HQI $9.39
-3.89
$137.1M $14.03K $9.39 $10.04 $137.1M 37.56 $0.25
ADF  ADFJF $5.08
-9.93
$135.05M $125 $5.08 $5.08 $135.05M 3.79 $1.34
FuelCell Energy  FCEL $5.61
-2.94
$131.18M $1.24M $5.41 $5.81 $131.18M 0 -$7.88
Mammoth Energy Services  TUSK $2.65
+5.58
$127.54M $240.43K $2.5 $2.69 $127.54M 0 -$4.07
Tecogen  TGEN $4.99
+3.1
$126.09M $294.74K $4.82 $5.09 $126.09M 0 -$0.18
Roadrunner Transportation Systems  RRTS $3.22
+1.26
$123.3M $100 $3.22 $3.22 $123.3M 0 -$10.52
NeoVolta  NEOV $3.52
+4.45
$120.12M $317.17K $3.32 $3.62 $120.12M 0 -$0.12
Taylor Devices  TAYD $36.17
-4.34
$118.6M $7.99K $36.17 $38 $118.6M 15.13 $2.39
Ultralife  ULBI $6.8
+11.2
$113.1M $211.79K $6.24 $6.83 $113.1M 20.00 $0.34
AFC Energy  AFGYF $0.13
0
$110.35M $5K $0.14 $0.14 $110.35M 0 -$0.03
Espey Mfg. & Electronics  ESP $38.53
-0.16
$109.26M $38.02K $37.63 $38.89 $109.26M 14.43 $2.67
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin