$3.56T
Toplam piyasa değeri
$123.23B
Toplam hacim
BTC 60.79%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlueLinx  BXC $68.15
+3.46
$546.71M $88.49K $65.91 $68.71 $546.71M 15.07 $4.52
Doman Building Materials  CWXZF $6.04
-1.15
$528.16M $100 $6.11 $6.11 $528.16M 11.39 $0.53
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.55
+3.41
$523.26M $1.48M $4.46 $4.65 $523.26M 0 -$6.54
Vertical Aerospace  EVTL $6.16
+14.5
$521.15M $1.49M $5.57 $6.48 $521.15M 0 -$56.77
Forward Air  FWRD $17.12
+1.97
$520.85M $392.49K $16.68 $17.56 $520.85M 0 -$29.26
Obrascón Huarte Lain  OBSJF $0.34
0
$518.03M $7.5K $0.4699 $0.4699 $518.03M 0 -$0.08
Columbus McKinnon  CMCO $17.78
+8.28
$508.73M $672.53K $16.61 $17.91 $508.73M 55.56 $0.32
ZipRecruiter  ZIP $5.41
-0.37
$504.46M $864.41K $5.3 $5.52 $504.46M 0 -$0.19
Ennis  EBF $18.93
+1.61
$493.19M $144.83K $18.48 $19.02 $493.19M 12.05 $1.57
Eastman Kodak Company  KODK $5.99
+1.87
$483.87M $1.1M $5.92 $6.05 $483.87M 12.22 $0.49
Titan Machinery  TITN $20.4
+2.46
$470.95M $269.84K $19.89 $20.68 $470.95M 0 -$2.62
Titan  TWI $7.25
+3.42
$461.86M $494.85K $7.15 $7.32 $461.86M 0 -$0.23
Kimball Electronics  KE $18.53
+5.89
$451.77M $189.71K $17.56 $18.53 $451.77M 26.09 $0.71
Tejon Ranch  TRC $16.76
+2.76
$450.53M $103.64K $16.32 $16.79 $450.53M 209.50 $0.08
Graham  GHM $40.77
+10.82
$444.51M $117.76K $37.75 $41.18 $444.51M 49.12 $0.83
Nel ASA  NLLSF $0.2399
-7.69
$441.13M $5K $0.2399 $0.2399 $441.13M 0 -$0.03
Bowman Consulting  BWMN $25.47
+1.76
$438.93M $42.94K $25.24 $25.65 $438.93M 149.82 $0.17
Smith & Wesson Brands  SWBI $9.59
+2.02
$421.99M $338.68K $9.37 $9.59 $421.99M 14.53 $0.66
Ballard Power Systems  BLDP $1.37
+1.48
$410.77M $6.66M $1.31 $1.37 $410.77M 0 -$1.03
Kelly Services  KELYA $12.02
+3
$409.77M $264.11K $11.65 $12.08 $409.77M 0 -$0.59
Ardmore Shipping  ASC $9.92
+1.54
$402.99M $494.66K $9.71 $9.96 $402.99M 3.15 $3.14
Northwest Pipe Company  NWPX $40.47
+1.59
$399.77M $34.27K $39.93 $40.72 $399.77M 12.18 $3.32
ITM Power  ITMPF $0.63
+0.63
$390.97M $3.26K $0.63 $0.63 $390.97M 0 -$0.09
Concrete Pumping  BBCP $7.3
+1.67
$387.27M $64.61K $7.2 $7.39 $387.27M 26.07 $0.28
The Manitowoc Company  MTW $10.92
+5.71
$387.04M $198.3K $10.46 $11 $387.04M 8.66 $1.26
Satellogic  SATL $4.17
+14.25
$380M $2.81M $3.85 $4.19 $380M 0 -$1.66
Safe Bulkers  SB $3.71
+1.37
$379.57M $390.55K $3.64 $3.72 $379.57M 5.53 $0.67
NL Industries  NL $7.46
-3.62
$378.08M $21.78K $7.46 $7.77 $378.08M 6.21 $1.2
Wabash National  WNC $8.95
+3.35
$374.74M $589.72K $8.71 $9.08 $374.74M 0 -$1.48
Acacia Research  ACTG $3.86
+3.21
$371.22M $159.34K $3.79 $3.92 $371.22M 0 -$0.11
Applied Energetics  AERG $1.7
+1.19
$371.15M $119.91K $1.52 $1.79 $371.15M 0 -$0.04
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Lightbridge  LTBR $16.34
+7.5
$368.27M $5.02M $14.87 $16.45 $368.27M 0 -$0.9
The Shyft  SHYF $10.44
+6.42
$365.46M $643.08K $10.16 $10.62 $365.46M 522.00 $0.02
Diversified Royalty  BEVFF $2.12
0
$359.42M $10 $2.12 $2.12 $359.42M 17.66 $0.12
TAT  TATT $31.22
+2.93
$347.74M $54.06K $30.45 $31.44 $347.74M 27.14 $1.15
Matrix Service Company  MTRX $12.55
+3.46
$346.51M $203.1K $12.29 $12.58 $346.51M 0 -$0.85
Omega Flex  OFLX $33.46
+4.5
$337.76M $16.82K $32.41 $34.14 $337.76M 19.56 $1.71
Spire Global, Inc.  SPIR $10.83
+1.79
$336.56M $401.2K $10.63 $11.05 $336.56M 0 -$3.86
Orion  ORN $8.38
+3.46
$331.46M $247.86K $8.09 $8.45 $331.46M 83.79 $0.1
A2Z Cust2Mate  AZ $9.45
+5
$331.13M $132.56K $8.95 $9.83 $331.13M 0 -$1
CompX  CIX $26.82
+6.6
$330.38M $1.41K $25.26 $26.82 $330.38M 18.36 $1.46
Mayville Engineering Company  MEC $15.94
+5.15
$326.15M $74.22K $15.48 $16.04 $326.15M 14.75 $1.08
ACCO Brands  ACCO $3.57
+3.18
$321.65M $709.51K $3.48 $3.58 $321.65M 0 -$1.13
Luxfer  LXFR $11.74
+5.01
$319.76M $117.98K $11.33 $11.74 $319.76M 15.05 $0.78
JELD-WEN Holding  JELD $3.67
+9.23
$313.05M $2.93M $3.36 $3.68 $313.05M 0 -$4.51
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Franklin Covey  FC $23.73
+3.76
$308.2M $52.47K $23.18 $23.86 $308.2M 17.19 $1.38
Pangaea Logistics  PANL $4.64
+0.87
$304.48M $285.22K $4.52 $4.69 $304.48M 13.25 $0.35
Cryoport  CYRX $6.03
-0.17
$302.33M $334.55K $6 $6.18 $302.33M 0 -$2.36
Solid Power  SLDP $1.66
+9.93
$297.74M $4.16M $1.49 $1.67 $297.74M 0 -$0.5
Tredegar  TG $8.41
+2.56
$292.69M $43.2K $8.23 $8.46 $292.69M 0 -$0.03
GrafTech  EAF $1.13
+8.65
$291.67M $4.39M $1.03 $1.18 $291.67M 0 -$0.59
Radiant Logistics  RLGT $6.01
+0.17
$288.99M $401.31K $5.96 $6.08 $288.99M 17.17 $0.35
Civeo  CVEO $21.4
+2.49
$287.9M $107.91K $20.96 $21.41 $287.9M 0 -$1.56
Blade Air Mobility  BLDE $3.53
+4.44
$285.99M $835.24K $3.46 $3.6 $285.99M 0 -$0.34
AerSale  ASLE $6.03
+2.9
$282.58M $295.82K $5.86 $6.04 $282.58M 0 -$0.11
Park Aerospace  PKE $14.06
+2.85
$280.15M $31.78K $13.7 $14.08 $280.15M 48.48 $0.29
Euroseas  ESEA $37.84
+0.03
$265.13M $17.28K $37.75 $38.69 $265.13M 2.33 $16.2
Quad/Graphics  QUAD $5.62
+7.87
$263.69M $362.91K $5.28 $5.7 $263.69M 0 -$0.39
Park-Ohio  PKOH $18.3
+0.88
$260.4M $31.83K $18.14 $18.59 $260.4M 6.16 $2.97
Mistras  MG $7.6
+2.84
$238.11M $134.48K $7.41 $7.64 $238.11M 15.83 $0.48
EVI Industries  EVI $18.55
+4.8
$236.67M $12.05K $17.65 $18.55 $236.67M 38.64 $0.48
KNOT Offshore Partners LP  KNOP $6.3
0
$220.11M $55.22K $6.27 $6.48 $220.11M 30.00 $0.21
Thai Airways International Public Company  TAWNF $0.01
0
$219M $500 $0.01 $0.01 $219M 0 -$0.21
NOVONIX  NVX $1.3
-1.52
$206.71M $293.36K $1.29 $1.42 $206.71M 0 -$0.7
Perma-Fix Environmental Services  PESI $11.16
+2.95
$205.84M $180.57K $10.54 $11.33 $205.84M 0 -$1.24
AMMO  POWW $1.72
+2.99
$204.24M $583.43K $1.68 $1.74 $204.24M 0 -$0.51
Forrester Research  FORR $10.71
+0.56
$204.16M $61.24K $10.6 $11.04 $204.16M 0 -$4.57
L.B. Foster Company  FSTR $19.29
+6.11
$203.69M $23.57K $18.74 $19.44 $203.69M 5.52 $3.49
StealthGas  GASS $5.48
+2.62
$202.64M $57.94K $5.42 $5.59 $202.64M 2.81 $1.95
Gencor Industries  GENC $14.12
+4.75
$197.59M $30.52K $13.59 $14.49 $197.59M 12.27 $1.15
NOVONIX  NVNXF $0.3099
0
$197.17M $55.7K $0.3099 $0.32 $197.17M 0 -$0.16
Ceres Power  CPWHF $0.88
-17.76
$193.89M $980 $1.07 $1.07 $193.89M 0 -$0.2
Amaero  AMROF $0.28
0
$192.11M $13.45K $0.16 $0.28 $192.11M 0 -$0.03
Innovative Solutions and Support  ISSC $10.16
-2.78
$183.96M $366.82K $9.94 $10.55 $183.96M 17.22 $0.59
TrueBlue  TBI $6.12
+6.62
$182.77M $210.8K $5.79 $6.17 $182.77M 0 -$4.6
Energy Services of America  ESOA $10.28
-3.84
$178.71M $217.3K $10.25 $10.97 $178.71M 9.79 $1.05
Resources Connection  RGP $5.35
+8.3
$176.92M $395.61K $5.03 $5.42 $176.92M 0 -$3.54
Azul  AZUL $0.5
+2.33
$171.97M $2.92M $0.5 $0.53 $171.97M 0 -$13.75
Aker Carbon Capture ASA  AKCCF $0.28
-2.59
$171.49M $5K $0.2899 $0.2899 $171.49M 0 $0
RCM  RCMT $23.04
+0.52
$170.27M $43.42K $22.54 $23.28 $170.27M 13.24 $1.74
Diana Shipping  DSX $1.47
+2.8
$170.18M $163.85K $1.44 $1.47 $170.18M 29.39 $0.05
Alta Equipment  ALTG $5.06
+6.53
$167.95M $304.57K $4.84 $5.12 $167.95M 0 -$2.23
Anaergia  ANRGF $0.9799
+3.64
$167.27M $1K $0.9799 $0.9799 $167.27M 0 -$0.19
Virgin Galactic  SPCE $3.56
-4.3
$154.66M $4.86M $3.46 $3.91 $154.66M 0 -$10.69
ADF  ADFJF $5.53
-1.95
$147.42M $1.7K $5.5 $5.71 $147.42M 4.12 $1.34
The Eastern Company  EML $23.24
+2.65
$142.28M $15.92K $22.64 $23.67 $142.28M 11.06 $2.1
FreightCar America  RAIL $7.27
+4.76
$138.42M $170.65K $7 $7.35 $138.42M 0 -$1.06
SEACOR Marine  SMHI $5.13
+4.06
$137.75M $70.76K $4.84 $5.17 $137.75M 0 -$2.54
HireQuest  HQI $9.77
+5.62
$137.1M $21.99K $9.26 $9.77 $137.1M 36.18 $0.27
SKYX Platforms  SKYX $1.27
-3.05
$134.37M $659.96K $1.26 $1.4 $134.37M 0 -$0.35
FuelCell Energy  FCEL $5.78
+5.47
$131.18M $2.99M $4.81 $5.84 $131.18M 0 -$8.31
Tecogen  TGEN $4.84
+5.22
$122.26M $603.63K $4.69 $5.29 $122.26M 0 -$0.18
Roadrunner Transportation Systems  RRTS $3.18
+4.26
$121.77M $570 $3.18 $3.18 $121.77M 0 -$9.86
Mammoth Energy Services  TUSK $2.51
+4.58
$120.8M $191.83K $2.41 $2.56 $120.8M 0 -$4.26
NeoVolta  NEOV $3.37
-3.44
$119.1M $291.73K $3.21 $3.71 $119.1M 0 -$0.12
Taylor Devices  TAYD $37.81
+2.27
$118.6M $8.74K $36.5 $37.95 $118.6M 15.12 $2.5
AFC Energy  AFGYF $0.13
-7.86
$110.35M $5K $0.14 $0.14 $110.35M 0 -$0.03
Espey Mfg. & Electronics  ESP $38.59
+3.21
$109.26M $39.83K $37.53 $39.41 $109.26M 13.93 $2.77
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin