Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (1)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (64)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (64)
Hava Yolları (64)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $37.25 — |
-3.77
|
$24.06B — | $19.71M — | $34.74 — | $37.8 — | $24.06B — | 6.98 | $5.33 — | |
| Ryanair RYAAY | $40.1 — |
-4.35
|
$21.45B — | $1.37M — | $39.95 — | $41.57 — | $21.45B — | 12.30 | $3.26 — | |
| United Airlines UAL | $57.67 — |
-4.25
|
$18.88B — | $18.04M — | $52 — | $58.87 — | $18.88B — | 6.10 | $9.45 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.05 — |
+1
|
$15.46B — | $46.94K — | $5.97 — | $6.18 — | $15.46B — | 4.91 | $1.23 — | |
| Southwest Airlines LUV | $25.87 — |
-10.36
|
$15.33B — | $22.03M — | $25.55 — | $28.11 — | $15.33B — | 34.03 | $0.76 — | |
| Singapore Airlines Limited SINGY | $9.56 — |
-0.1
|
$14.58B — | $9.07K — | $9.49 — | $9.7 — | $14.58B — | 7.35 | $1.3 — | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$8.07B — | $1.13K — | $24.36 — | $24.74 — | $8.07B — | 9.44 | $2.59 — | |
| Deutsche Lufthansa AG DLAKY | $6.52 — |
+0.31
|
$8.03B — | $9.57K — | $6.5 — | $6.67 — | $8.03B — | 5.17 | $1.26 — | |
| Cathay Pacific Airways Limited CPCAY | $5.87 — |
+1.56
|
$7.75B — | $10.48K — | $5.76 — | $5.89 — | $7.75B — | 6.82 | $0.86 — | |
| Japan Airlines JAPSY | $8.1 — |
-0.06
|
$7.3B — | $222 — | $8.1 — | $8.2 — | $7.3B — | 10.37 | $0.78 — | |
| American Airlines AAL | $9.46 — |
-0.47
|
$6.22B — | $110.35M — | $8.5 — | $9.58 — | $6.22B — | 7.62 | $1.24 — | |
| Alaska Air ALK | $44.45 — |
-3.24
|
$5.46B — | $4.39M — | $42.34 — | $45.1 — | $5.46B — | 14.43 | $3.08 — | |
| easyJet plc ESYJY | $5.38 — |
-2.36
|
$4.32B — | $300 — | $5.51 — | $5.57 — | $4.32B — | 6.89 | $0.78 — | |
| Copa CPA | $87 — |
-4.93
|
$3.58B — | $482.07K — | $85.55 — | $89.67 — | $3.58B — | 5.97 | $14.56 — | |
| Air Canada ACDVF | $9.62 — |
-2.63
|
$3.27B — | $56.72K — | $9.23 — | $9.85 — | $3.27B — | 2.89 | $3.32 — | |
| SkyWest SKYW | $80.23 — |
-5.08
|
$3.26B — | $647.03K — | $76.8 — | $81.55 — | $3.26B — | 10.32 | $7.77 — | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.26B — | $32.64K — | $0.77 — | $0.81 — | $2.26B — | 7.70 | $0.1 — | |
| Air Transport Services ATSG | $22.4 — |
+0.04
|
$1.48B — | $2.65M — | $22.37 — | $22.46 — | $1.48B — | 56.00 | $0.4 — | |
| JetBlue Airways JBLU | $3.94 — |
-5.52
|
$1.4B — | $51.23M — | $3.62 — | $4.03 — | $1.4B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NWARF | $1.08 — |
-10.74
|
$1.11B — | $6.57K — | $1.08 — | $1.14 — | $1.11B — | 9.00 | $0.12 — | |
| Allegiant Travel Company ALGT | $46.55 — |
-4.43
|
$853.65M — | $701K — | $43.32 — | $47.37 — | $853.65M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.46 — |
-9.08
|
$786.62M — | $6.86M — | $3.1 — | $3.69 — | $786.62M — | 9.33 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
-7.43
|
$597.84M — | $1.89M — | $4.64 — | $5.1 — | $597.84M — | 4.50 | $1.08 — | |
| Sun Country Airlines SNCY | $10.22 — |
-6.24
|
$534.6M — | $1.12M — | $9.6 — | $10.46 — | $534.6M — | 10.64 | $0.96 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $356K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.56 — |
-7.14
|
$203.2M — | $874.74K — | $1.53 — | $1.68 — | $203.2M — | 0 | -$0.19 — | |
| Global Crossing Airlines JETMF | $0.68 — |
+0.07
|
$42.26M — | $100 — | $0.68 — | $0.68 — | $42.26M — | 0 | -$0.19 — | |
| Mesa Air MESA | $0.7099 — |
-3.26
|
$29.34M — | $262.78K — | $0.68 — | $0.75 — | $29.34M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.4899 — |
0
|
$28.63M — | $3K — | $0.51 — | $0.55 — | $28.63M — | 0 | -$0.51 — | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Singapore Airlines SINGF | $5.2 — |
+6.12
|
$15.46B — | $5K — | $4.9 — | $4.9 — | $15.46B — | 8.00 | $0.65 — | |
| International Consolidated Airlines BABWF | $3.2 — |
0
|
$15.46B — | $2.8K — | $3.25 — | $3.25 — | $15.46B — | 5.24 | $0.61 — | |
| Air China Limited AIRYY | $11.69 — |
+2.54
|
$15.39B — | $100 — | $11.4 — | $11.4 — | $15.39B — | 0 | -$0.03 — | |
| Air China AICAF | $0.5699 — |
0
|
$15.34B — | $868 — | $0.67 — | $0.67 — | $15.34B — | 0 | $0 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$12.8B — | $10K — | $0.46 — | $0.46 — | $12.8B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80 — |
-0.93
|
$11.02B — | $100 — | $80 — | $80 — | $11.02B — | 3.69 | $21.63 — | |
| ANA Holdings Inc. ALNPY | $3.81 — |
+4.67
|
$8.95B — | $1 — | $3.64 — | $3.64 — | $8.95B — | 10.58 | $0.36 — | |
| ANA ALNPF | $17.22 — |
0
|
$8.71B — | $600 — | $23.43 — | $23.43 — | $8.71B — | 9.46 | $1.82 — | |
| Qantas Airways Limited QUBSF | $5.56 — |
0
|
$8.41B — | $639 — | $6.2 — | $6.2 — | $8.41B — | 10.69 | $0.52 — | |
| Deutsche Lufthansa AG DLAKF | $6.5 — |
0
|
$8.04B — | $100 — | $7 — | $7 — | $8.04B — | 5.15 | $1.26 — | |
| Cathay Pacific Airways CPCAF | $1.2 — |
0
|
$7.75B — | $300 — | $1.34 — | $1.34 — | $7.75B — | 7.05 | $0.17 — | |
| easyJet EJTTF | $6 — |
0
|
$4.5B — | $1K — | $6 — | $6 — | $4.5B — | 7.69 | $0.78 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.91 — |
0
|
$2.34B — | $200 — | $11.26 — | $11.35 — | $2.34B — | 8.82 | $1.01 — | |
| Wizz Air WZZAF | $22 — |
0
|
$2.27B — | $150 — | $16 — | $16 — | $2.27B — | 8.69 | $2.53 — | |
| Wizz Air WZZZY | $4.38 — |
-18.59
|
$1.92B — | $100 — | $4.38 — | $4.38 — | $1.92B — | 6.95 | $0.63 — | |
| Exchange Income EIFZF | $34.8 — |
0
|
$1.79B — | $100 — | $34.6 — | $34.6 — | $1.79B — | 19.88 | $1.75 — | |
| El Al Israel Airlines ELALF | $2.87 — |
0
|
$1.51B — | $100 — | $3.01 — | $3.01 — | $1.51B — | 2.43 | $1.18 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 17.55 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.42 — |
0
|
$1.17B — | $2.58K — | $1.49 — | $1.68 — | $1.17B — | 11.83 | $0.12 — | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.08B — | $1K — | $14.61 — | $14.61 — | $1.08B — | 0 | -$0.15 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.94 | $0.2 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$760.93M — | $1.8K — | $0.1499 — | $0.1499 — | $760.93M — | 0 | -$0.05 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.51 — |
0
|
$76M — | $300 — | $0.5699 — | $0.5699 — | $76M — | 0 | -$1.04 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $4 — | $0.25 — | $0.25 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}