Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (1)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (64)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (64)
Hava Yolları (64)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $41.58 — |
-1.05
|
$27.44B — | $6.34M — | $41.01 — | $41.99 — | $27.44B — | 7.37 | $5.64 — | |
| Ryanair RYAAY | $46.28 — |
-0.24
|
$24.6B — | $682.53K — | $45.92 — | $46.39 — | $24.6B — | 13.65 | $3.39 — | |
| United Airlines UAL | $68.2 — |
-1.23
|
$22.55B — | $5.36M — | $67.54 — | $69.53 — | $22.55B — | 6.20 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.06 — |
-0.28
|
$16.75B — | $8.16K — | $7 — | $7.08 — | $16.75B — | 5.60 | $1.26 — | |
| Southwest Airlines LUV | $26.49 — |
+0.11
|
$15.2B — | $8.78M — | $25.89 — | $26.59 — | $15.2B — | 29.76 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.14 — |
-0.1
|
$15.07B — | $323 — | $10.14 — | $10.15 — | $15.07B — | 7.62 | $1.33 — | |
| Deutsche Lufthansa AG DLAKY | $7.39 — |
-0.27
|
$8.86B — | $484 — | $7.29 — | $7.41 — | $8.86B — | 5.64 | $1.31 — | |
| Qantas Airways QABSY | $28.05 — |
0
|
$8.49B — | $839 — | $27.72 — | $28.02 — | $8.49B — | 10.66 | $2.63 — | |
| Japan Airlines JAPSY | $9.04 — |
+0.33
|
$7.89B — | $790 — | $9.01 — | $9.01 — | $7.89B — | 11.30 | $0.8 — | |
| American Airlines AAL | $9.75 — |
+1.46
|
$6.43B — | $65.14M — | $9.5 — | $9.84 — | $6.43B — | 9.75 | $1 — | |
| Alaska Air ALK | $41.91 — |
+0.96
|
$5.15B — | $4.71M — | $41.17 — | $42.31 — | $5.15B — | 15.07 | $2.78 — | |
| easyJet plc ESYJY | $6.59 — |
-0.45
|
$4.95B — | $22 — | $6.46 — | $6.62 — | $4.95B — | 8.34 | $0.79 — | |
| Copa CPA | $90.5 — |
+0.39
|
$3.71B — | $156.2K — | $89.24 — | $91.01 — | $3.71B — | 6.21 | $14.56 — | |
| SkyWest SKYW | $87.92 — |
-1.32
|
$3.62B — | $517.23K — | $85.4 — | $90.24 — | $3.62B — | 10.05 | $8.74 — | |
| Air Canada ACDVF | $10.14 — |
-1.93
|
$3.51B — | $18.73K — | $10.14 — | $10.18 — | $3.51B — | 2.98 | $3.4 — | |
| Air France-KLM SA AFLYY | $0.8399 — |
+0.51
|
$2.27B — | $1.18K — | $0.8399 — | $0.8399 — | $2.27B — | 7.63 | $0.11 — | |
| JetBlue Airways JBLU | $3.88 — |
-1.52
|
$1.4B — | $19.76M — | $3.82 — | $3.94 — | $1.4B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NWARF | $1.26 — |
+3.28
|
$1.21B — | $12.7K — | $1.22 — | $1.26 — | $1.21B — | 11.45 | $0.11 — | |
| Allegiant Travel Company ALGT | $46.12 — |
-1.81
|
$861.35M — | $297.96K — | $45 — | $47.03 — | $861.35M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.23 — |
0
|
$735.4M — | $4.06M — | $3.12 — | $3.26 — | $735.4M — | 8.72 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.68 — |
-0.21
|
$546.43M — | $2.19M — | $4.54 — | $4.7 — | $546.43M — | 4.33 | $1.08 — | |
| Sun Country Airlines SNCY | $9.42 — |
-0.11
|
$493.27M — | $1.45M — | $9.07 — | $9.51 — | $493.27M — | 9.81 | $0.96 — | |
| Azul AZUL | $0.8299 — |
-26.54
|
$382.21M — | $60.07M — | $0.4799 — | $1.05 — | $382.21M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $10K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| Mesa Air MESA | $1.15 — |
-1.71
|
$48.34M — | $395.53K — | $1.1 — | $1.2 — | $48.34M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
-0.95
|
$37.25M — | $12.15K — | $0.6199 — | $0.63 — | $37.25M — | 0 | -$0.19 — | |
| Nok Airlines Public Company NOKPF | $0.0011 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.055 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.61B — | $1K — | $3.5 — | $3.5 — | $16.61B — | 5.55 | $0.63 — | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.6B — | $200 — | $4.92 — | $4.92 — | $15.6B — | 7.95 | $0.66 — | |
| Air China AICAF | $0.5999 — |
0
|
$15.5B — | $868 — | $0.67 — | $0.67 — | $15.5B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.4 — |
0
|
$15.47B — | $1.33K — | $12.45 — | $12.45 — | $15.47B — | 0 | -$0.03 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.51B — | $10K — | $0.46 — | $0.46 — | $12.51B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.19 — |
-6.56
|
$11.53B — | $100 — | $80.19 — | $80.19 — | $11.53B — | 3.23 | $24.8 — | |
| ANA ALNPF | $19 — |
0
|
$8.95B — | $100 — | $19 — | $19 — | $8.95B — | 10.10 | $1.88 — | |
| ANA Holdings Inc. ALNPY | $3.75 — |
0
|
$8.95B — | $2 — | $3.89 — | $3.89 — | $8.95B — | 9.86 | $0.38 — | |
| Deutsche Lufthansa AG DLAKF | $7.01 — |
0
|
$8.75B — | $670 — | $6.65 — | $6.67 — | $8.75B — | 5.35 | $1.31 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.28B — | $280 — | $4.75 — | $4.75 — | $8.28B — | 8.47 | $0.53 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $5.76 — |
0
|
$7.43B — | $3 — | $5.77 — | $5.77 — | $7.43B — | 6.69 | $0.86 — | |
| easyJet EJTTF | $6.89 — |
0
|
$5.17B — | $1K — | $6 — | $6 — | $5.17B — | 8.72 | $0.79 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.26B — | $100 — | $8.26 — | $8.26 — | $2.26B — | 8.13 | $1.05 — | |
| Wizz Air WZZAF | $21.57 — |
0
|
$2.23B — | $400 — | $17.35 — | $17.35 — | $2.23B — | 8.20 | $2.63 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.16B — | $100 — | $4.38 — | $4.38 — | $2.16B — | 6.63 | $0.66 — | |
| Exchange Income EIFZF | $35.11 — |
0
|
$1.86B — | $200 — | $35.86 — | $35.86 — | $1.86B — | 19.61 | $1.79 — | |
| El Al Israel Airlines ELALF | $2.84 — |
0
|
$1.51B — | $100 — | $3.01 — | $3.01 — | $1.51B — | 2.40 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $13.23 — |
0
|
$1.21B — | $1K — | $14.61 — | $14.61 — | $1.21B — | 8.06 | $1.64 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 11.66 | $0.03 — | |
| Air New Zealand Limited ANZLY | $1.46 — |
0
|
$1.13B — | $966 — | $1.67 — | $1.87 — | $1.13B — | 11.23 | $0.13 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$764.74M — | $1.8K — | $0.1499 — | $0.1499 — | $764.74M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.4 — |
0
|
$695.49M — | $1.2K — | $2.5 — | $2.5 — | $695.49M — | 17.00 | $0.2 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.4899 — |
0
|
$72.19M — | $300 — | $0.5699 — | $0.5699 — | $72.19M — | 0 | -$1.04 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $378 — | $0.38 — | $0.38 — | $23.37M — | 0 | -$0.43 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}