Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (3)
- Avusturya (7)
- Brezilya (7)
- Kanada (5)
- Şili (1)
- Çin (8)
- Danimarka (1)
- Finlandiya (1)
- Fransa (1)
- Almanya (63)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- İsveç (1)
- Tayvan (3)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (11)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (64)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (64)
Hava Yolları (64)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.34 — |
+4.88
|
$32.21B — | $5.23M — | $47.41 — | $49.47 — | $32.21B — | 8.74 | $5.64 — | |
| Ryanair RYAAY | $56.26 — |
+1.87
|
$29.88B — | $482.91K — | $55.46 — | $56.55 — | $29.88B — | 16.79 | $3.35 — | |
| United Airlines UAL | $78.54 — |
+6.13
|
$25.65B — | $5.59M — | $74.75 — | $78.87 — | $25.65B — | 7.14 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.86 — |
+4.11
|
$21.78B — | $12.12K — | $8.74 — | $8.88 — | $21.78B — | 6.46 | $1.37 — | |
| Southwest Airlines LUV | $32.31 — |
+1.83
|
$18.41B — | $4.29M — | $31.86 — | $32.68 — | $18.41B — | 36.30 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.75 — |
-0.19
|
$16.11B — | $112 — | $10.75 — | $10.76 — | $16.11B — | 8.08 | $1.33 — | |
| Qantas Airways QABSY | $33.06 — |
-5.73
|
$10.11B — | $1.75K — | $33.03 — | $33.06 — | $10.11B — | 12.24 | $2.7 — | |
| Deutsche Lufthansa AG DLAKY | $8.07 — |
+1.51
|
$9.71B — | $16.91K — | $8.07 — | $8.18 — | $9.71B — | 6.78 | $1.19 — | |
| Japan Airlines JAPSY | $9.66 — |
-0.41
|
$8.48B — | $4.62K — | $9.66 — | $9.68 — | $8.48B — | 11.36 | $0.85 — | |
| American Airlines AAL | $10.88 — |
+4.92
|
$7.18B — | $41.6M — | $10.45 — | $10.93 — | $7.18B — | 10.88 | $1 — | |
| Alaska Air ALK | $48.57 — |
+2.33
|
$5.9B — | $888.1K — | $47.67 — | $48.98 — | $5.9B — | 17.46 | $2.78 — | |
| easyJet plc ESYJY | $7.5 — |
+0.54
|
$5.77B — | $94 — | $7.49 — | $7.64 — | $5.77B — | 10.13 | $0.74 — | |
| Air Canada ACDVF | $13.88 — |
+1.68
|
$4.48B — | $5.78K — | $13.77 — | $13.88 — | $4.48B — | 4.18 | $3.32 — | |
| Copa CPA | $105.73 — |
+1.89
|
$4.35B — | $122.92K — | $103.79 — | $106.75 — | $4.35B — | 7.22 | $14.64 — | |
| SkyWest SKYW | $97.89 — |
+2.17
|
$3.96B — | $81K — | $96.6 — | $98.61 — | $3.96B — | 11.20 | $8.74 — | |
| Air France-KLM SA AFLYY | $1 — |
+1.57
|
$2.64B — | $8.75K — | $0.9899 — | $1 — | $2.64B — | 4.76 | $0.21 — | |
| JetBlue Airways JBLU | $4.57 — |
+2.13
|
$1.62B — | $12.88M — | $4.53 — | $4.67 — | $1.62B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.32 — |
-3.65
|
$1.41B — | $7.34K — | $1.32 — | $1.36 — | $1.41B — | 10.15 | $0.13 — | |
| Allegiant Travel Company ALGT | $54.03 — |
+5.84
|
$986.3M — | $169.21K — | $51.86 — | $54.26 — | $986.3M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.62 — |
+5.39
|
$823.37M — | $2.77M — | $3.43 — | $3.71 — | $823.37M — | 12.04 | $0.3 — | |
| Sun Country Airlines SNCY | $11.21 — |
+2.7
|
$596.19M — | $343.51K — | $10.96 — | $11.46 — | $596.19M — | 11.43 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.58 — |
+2.46
|
$554.4M — | $364.73K — | $4.43 — | $4.66 — | $554.4M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.99
|
$216.83M — | $2K — | $0.01 — | $0.01 — | $216.83M — | 0 | -$0.22 — | |
| Mesa Air MESA | $0.9499 — |
-1.08
|
$39.29M — | $72.09K — | $0.9399 — | $1 — | $39.29M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
+1.67
|
$38.95M — | $56.52K — | $0.5999 — | $0.6199 — | $38.95M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+0.9
|
$21.08B — | $100 — | $4.5 — | $4.5 — | $21.08B — | 6.61 | $0.68 — | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$17.23B — | $100 — | $5.5 — | $5.5 — | $17.23B — | 8.33 | $0.66 — | |
| Air China AICAF | $0.63 — |
0
|
$17.13B — | $5K — | $0.63 — | $0.63 — | $17.13B — | 0 | $0 — | |
| Air China Limited AIRYY | $14.49 — |
0
|
$17.13B — | $303 — | $14.35 — | $14.49 — | $17.13B — | 0 | -$0.06 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.64B — | $23.81K — | $0.4899 — | $0.4899 — | $13.64B — | 0 | -$0.03 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-4.13
|
$10.64B — | $1.9K — | $6.5 — | $6.5 — | $10.64B — | 12.03 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $8.42 — |
0
|
$10.09B — | $660 — | $8.42 — | $8.42 — | $10.09B — | 7.07 | $1.19 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $70.18 — |
+3.97
|
$9.64B — | $110 — | $67.01 — | $70.18 — | $9.64B — | 3.06 | $22.9 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.09B — | $300 — | $1.34 — | $1.34 — | $9.09B — | 7.88 | $0.17 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
-8.75
|
$9B — | $200 — | $3.65 — | $3.65 — | $9B — | 9.12 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9B — | $100 — | $19 — | $19 — | $9B — | 9.40 | $2.02 — | |
| Cathay Pacific Airways Limited CPCAY | $6.64 — |
+0.61
|
$8.55B — | $208 — | $6.64 — | $6.76 — | $8.55B — | 7.81 | $0.85 — | |
| easyJet EJTTF | $7.9 — |
-6.4
|
$5.93B — | $1K — | $7.9 — | $7.9 — | $5.93B — | 10.67 | $0.74 — | |
| Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$3.05B — | $2K — | $10.9 — | $10.9 — | $3.05B — | 5.24 | $2.08 — | |
| El Al Israel Airlines ELALF | $4.01 — |
+0.25
|
$2.17B — | $1.5K — | $4.01 — | $4.01 — | $2.17B — | 3.48 | $1.15 — | |
| Exchange Income EIFZF | $42.02 — |
0
|
$2.16B — | $400 — | $42.02 — | $42.02 — | $2.16B — | 22.59 | $1.86 — | |
| Wizz Air WZZAF | $17.14 — |
-17.38
|
$1.77B — | $1 — | $17.14 — | $17.14 — | $1.77B — | 8.36 | $2.05 — | |
| Wizz Air WZZZY | $3.94 — |
-29.77
|
$1.68B — | $200 — | $3.94 — | $3.94 — | $1.68B — | 7.72 | $0.51 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Air New Zealand Limited ANZLY | $1.8 — |
-4.76
|
$1.34B — | $36 — | $1.8 — | $1.8 — | $1.34B — | 16.36 | $0.11 — | |
| Air New Zealand ANZFF | $0.39 — |
+11.24
|
$1.33B — | $10K — | $0.39 — | $0.39 — | $1.33B — | 19.50 | $0.02 — | |
| Aegean Airlines AGZNF | $13.45 — |
-8.81
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.05 | $1.67 — | |
| Capital A Berhad AIABF | $0.17 — |
+41.67
|
$996.7M — | $1.8K — | $0.1499 — | $0.1499 — | $996.7M — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $1.52K — | $3.35 — | $3.35 — | $686.05M — | 37.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-15.99
|
$98.2M — | $499 — | $0.7199 — | $0.7199 — | $98.2M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.51 — |
+30.77
|
$29.8M — | $1.11K — | $0.51 — | $0.51 — | $29.8M — | 0 | -$0.32 — | |
| KLM Royal Dutch Airlines KLMR | $0.26 — |
+86936
|
$12.22M — | $25 — | $0.26 — | $0.26 — | $12.22M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}