Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Avustralya (2)
- Avusturya (6)
- Brezilya (6)
- Kanada (3)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (47)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (53)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (53)
Hava Yolları (53)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (131)
- Özel İş Hizmetleri (92)
- Danışmanlık Hizmetleri (42)
- Kiralama ve Leasing Hizmetleri (34)
- Güvenlik ve Koruma Hizmetleri (46)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (115)
- Mühendislik ve İnşaat (96)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (51)
- Tarım ve Ağır İş Makineleri (64)
- Endüstriyel Dağıtım (29)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (208)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (47)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (94)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (53)
- Demir Yolları (36)
- Deniz Taşımacılığı (85)
- Kamyon Taşımacılığı (22)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $67.72 — |
+0.74
|
$44.22B — | $3.22M — | $66.30 — | $67.95 — | $44.22B — | 9.55 | $7.09 — | ||
| Ryanair RYAAY | $66.08 — |
-0.05
|
$34.73B — | $562.28K — | $65.83 — | $66.64 — | $34.73B — | 12.65 | $5.22 — | ||
| United Airlines UAL | $106.32 — |
+1.74
|
$34.42B — | $2.19M — | $103.68 — | $106.97 — | $34.42B — | 10.65 | $9.98 — | ||
| Southwest Airlines LUV | $38.46 — |
+1.35
|
$20.20B — | $3.70M — | $37.55 — | $38.50 — | $20.20B — | 61.05 | $0.63 — | ||
| Singapore Airlines Limited SINGY | $9.62 — |
-0.21
|
$15.03B — | $21.56K — | $9.61 — | $9.63 — | $15.03B — | 8.74 | $1.10 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG DLAKY | $9.40 — |
-2.19
|
$12.15B — | $764.00 — | $9.36 — | $9.40 — | $12.15B — | 5.94 | $1.58 — | ||
| American Airlines AAL | $15.05 — |
+1.29
|
$9.94B — | $24.03M — | $14.57 — | $15.08 — | $9.94B — | 17.30 | $0.87 — | ||
| Qantas Airways QABSY | $32.56 — |
+0.18
|
$9.85B — | $1.63K — | $32.39 — | $32.51 — | $9.85B — | 9.46 | $3.44 — | ||
| ANA Holdings Inc. ALNPY | $3.78 — |
0
|
$8.83B — | $43.00 — | $3.80 — | $3.80 — | $8.83B — | 10.21 | $0.37 — | ||
| Japan Airlines JAPSY | $9.03 — |
+0.11
|
$7.94B — | $4.13K — | $9.03 — | $9.04 — | $7.94B — | 10.03 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-0.31
|
$7.75B — | $15.00K — | $0.26 — | $0.26 — | $7.75B — | 0 | -$0.38 — | ||
| Alaska Air ALK | $49.80 — |
+1.24
|
$5.78B — | $1.35M — | $48.68 — | $50.57 — | $5.78B — | 41.15 | $1.21 — | ||
| Copa CPA | $117.61 — |
+0.23
|
$4.84B — | $64.48K — | $116.85 — | $118.65 — | $4.84B — | 7.31 | $16.07 — | ||
| easyJet plc ESYJY | $6.35 — |
-1.4
|
$4.80B — | $25.00 — | $6.35 — | $6.35 — | $4.80B — | 7.38 | $0.86 — | ||
| SkyWest SKYW | $104.01 — |
+0.6
|
$4.20B — | $44.33K — | $102.89 — | $104.64 — | $4.20B — | 9.93 | $10.47 — | ||
| Air Canada ACDVF | $13.51 — |
+0.97
|
$4.00B — | $318.00 — | $13.51 — | $13.58 — | $4.00B — | 0 | -$0.49 — | ||
| Air France-KLM SA AFLYY | $1.16 — |
-6.45
|
$3.05B — | $2.68K — | $1.16 — | $1.16 — | $3.05B — | 3.05 | $0.38 — | ||
| JetBlue Airways JBLU | $4.99 — |
+0.8
|
$1.81B — | $7.14M — | $4.89 — | $5.00 — | $1.81B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $82.77 — |
+0.64
|
$1.52B — | $42.24K — | $80.70 — | $83.33 — | $1.52B — | 0 | -$16.37 — | ||
| Frontier ULCC | $5.45 — |
-1.98
|
$1.24B — | $2.43M — | $5.28 — | $5.47 — | $1.24B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.57 — |
+1.68
|
$869.22M — | $127.25K — | $7.34 — | $7.58 — | $869.22M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $14.26 — |
+0.53
|
$760.02M — | $130.56K — | $14.06 — | $14.35 — | $760.02M — | 13.57 | $1.05 — | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| Harbor Diversified HRBR | $0.87 — |
+2.35
|
$50.83M — | $46.32K — | $0.95 — | $0.98 — | $50.83M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.60 — |
0
|
$39.56M — | $6.87K — | $0.60 — | $0.61 — | $39.56M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
-66
|
$19.02M — | $12.83K — | $0.02 — | $0.02 — | $19.02M — | 0.25 | $0.02 — | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.07 | $2.61 — | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Air China Limited AIRYY | $16.30 — |
-2.28
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| Singapore Airlines SINGF | $5.00 — |
+1.01
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Deutsche Lufthansa AG DLAKF | $9.10 — |
0
|
$11.96B — | $6.55K — | $9.35 — | $9.50 — | $11.96B — | 5.75 | $1.58 — | ||
| Qantas Airways Limited QUBSF | $6.14 — |
0
|
$10.38B — | $300.00 — | $5.70 — | $5.70 — | $10.38B — | 8.89 | $0.69 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.75 — |
0
|
$10.00B — | $100.00 — | $7.70 — | $7.70 — | $10.00B — | 8.51 | $0.91 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| Air France-KLM SA AFRAF | $12.88 — |
0
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| Exchange Income EIFZF | $57.31 — |
0
|
$3.11B — | $300.00 — | $56.77 — | $56.77 — | $3.11B — | 28.94 | $1.98 — | ||
| El Al Israel Airlines ELALF | $4.13 — |
0
|
$2.28B — | $1.00K — | $4.40 — | $4.40 — | $2.28B — | 4.74 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.63 — |
+3.16
|
$1.88B — | $152.00 — | $1.63 — | $1.63 — | $1.88B — | 7.08 | $0.23 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.54B — | $100.00 — | $3.73 — | $3.73 — | $1.54B — | 7.03 | $0.53 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.87 | $2.11 — | ||
| Capital A Berhad AIABF | $0.06 — |
-62.5
|
$1.17B — | $1.80K — | $0.14 — | $0.14 — | $1.17B — | 0 | -$0.05 — | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand Limited ANZLY | $1.45 — |
-2.03
|
$974.76M — | $10.00 — | $1.45 — | $1.45 — | $974.76M — | 13.18 | $0.11 — | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}