Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
Tech Market Large (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$151.34 — |
-0.71
|
$2.02T — | $27.71M — | $150.06 — | $160.65 — | $2.02T — | 0 | -$0.68 — | ||
Honeywell
HON
US
|
$234.57 — |
+3.15
|
$148.64B — | $1.07M — | $227.77 — | $237.37 — | $148.64B — | 37.53 | $6.25 — | ||
CSX
CSX
US
|
$47.41 — |
+2.92
|
$88.09B — | $2.55M — | $46.01 — | $47.59 — | $88.09B — | 29.08 | $1.63 — | ||
Cintas
CTAS
US
|
$171.24 — |
+0.18
|
$68.52B — | $256.86K — | $169.68 — | $173.40 — | $68.52B — | 36.20 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$122.31 — |
+4.51
|
$64.37B — | $463.82K — | $117.86 — | $123.03 — | $64.37B — | 26.02 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$47.31 — |
+2.28
|
$54.32B — | $1.50M — | $46.01 — | $47.81 — | $54.32B — | 41.87 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$222.27 — |
+1.47
|
$46.23B — | $292.36K — | $220.47 — | $228.06 — | $46.23B — | 46.30 | $4.80 — | ||
United Airlines
UAL
US
|
$136.75 — |
+4.76
|
$44.38B — | $2.90M — | $132.00 — | $138.44 — | $44.38B — | 12.24 | $11.17 — | ||
|
Axon Enterprise
AXON
US
|
$455.33 — |
-0.31
|
$36.70B — | $185.47K — | $444.59 — | $466.63 — | $36.70B — | 184.34 | $2.47 — | ||
Thomson Reuters
TRI
US
|
$80.44 — |
-0.67
|
$35.12B — | $353.84K — | $79.72 — | $82.92 — | $35.12B — | 23.18 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$737.00 — |
-1.85
|
$34.53B — | $30.00K — | $735.01 — | $754.91 — | $34.53B — | 59.48 | $12.39 — | ||
Ryanair
RYAAY
US
|
$65.21 — |
+2.32
|
$33.93B — | $214.00K — | $64.80 — | $65.59 — | $33.93B — | 13.96 | $4.67 — | ||
Copart
CPRT
US
|
$30.36 — |
-0.13
|
$29.25B — | $1.43M — | $30.13 — | $30.93 — | $29.25B — | 18.85 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$276.62 — |
+1.65
|
$28.38B — | $144.25K — | $269.56 — | $279.58 — | $28.38B — | 55.21 | $5.01 — | ||
Sterling Infrastructure
STRL
US
|
$907.51 — |
+4.64
|
$27.85B — | $248.90K — | $878.18 — | $925.76 — | $27.85B — | 81.10 | $11.19 — | ||
Woodward
WWD
US
|
$446.09 — |
+3.07
|
$26.58B — | $75.70K — | $435.46 — | $450.92 — | $26.58B — | 53.42 | $8.35 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$276.43 — |
+2.74
|
$26.07B — | $138.66K — | $270.23 — | $278.37 — | $26.07B — | 42.99 | $6.43 — | ||
|
Verisk Analytics
VRSK
US
|
$178.85 — |
-0.67
|
$23.43B — | $334.54K — | $178.65 — | $182.28 — | $23.43B — | 27.26 | $6.56 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$181.34 — |
+2.29
|
$21.38B — | $224.50K — | $178.00 — | $183.22 — | $21.38B — | 36.63 | $4.95 — | ||
|
Nordson
NDSN
US
|
$306.14 — |
+3.38
|
$17.06B — | $57.40K — | $298.64 — | $307.74 — | $17.06B — | 32.70 | $9.36 — | ||
|
Lincoln Electric
LECO
US
|
$276.90 — |
+2.97
|
$15.17B — | $40.45K — | $269.00 — | $278.81 — | $15.17B — | 28.60 | $9.68 — | ||
|
Advanced Energy Industries
AEIS
US
|
$374.30 — |
+4.08
|
$14.98B — | $136.58K — | $361.37 — | $378.90 — | $14.98B — | 77.65 | $4.82 — | ||
American Airlines
AAL
US
|
$17.94 — |
+2.92
|
$11.87B — | $36.83M — | $17.47 — | $18.04 — | $11.87B — | 57.88 | $0.31 — | ||
Saia
SAIA
US
|
$438.06 — |
+2.25
|
$11.65B — | $60.78K — | $430.49 — | $444.81 — | $11.65B — | 46.06 | $9.51 — | ||
|
Powell Industries
POWL
US
|
$312.57 — |
+6.09
|
$11.39B — | $277.11K — | $300.38 — | $316.99 — | $11.39B — | 60.34 | $5.18 — | ||
|
AAON
AAON
US
|
$137.59 — |
+4.55
|
$11.27B — | $163.50K — | $132.44 — | $138.72 — | $11.27B — | 96.89 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$46.88 — |
-2.23
|
$8.79B — | $1.74M — | $46.11 — | $47.78 — | $8.79B — | 275.76 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$174.58 — |
+3.36
|
$7.89B — | $257.36K — | $169.80 — | $176.44 — | $7.89B — | 23.91 | $7.30 — | ||
Pool
POOL
US
|
$208.43 — |
+1.49
|
$7.60B — | $198.91K — | $204.55 — | $212.69 — | $7.60B — | 19.15 | $10.88 — | ||
|
MYR
MYRG
US
|
$487.52 — |
+3.66
|
$7.59B — | $64.51K — | $474.50 — | $491.61 — | $7.59B — | 53.75 | $9.07 — | ||
Tetra Tech
TTEK
US
|
$28.60 — |
+0.05
|
$7.42B — | $369.65K — | $28.31 — | $29.22 — | $7.42B — | 17.12 | $1.67 — | ||
|
Construction Partners
ROAD
US
|
$128.50 — |
+2.68
|
$7.26B — | $158.89K — | $127.00 — | $129.91 — | $7.26B — | 56.11 | $2.29 — | ||
Landstar System
LSTR
US
|
$211.07 — |
+1.63
|
$7.16B — | $79.30K — | $210.03 — | $213.25 — | $7.16B — | 58.46 | $3.61 — | ||
|
AeroVironment
AVAV
US
|
$138.41 — |
-2.65
|
$7.00B — | $332.95K — | $136.88 — | $141.10 — | $7.00B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$108.29 — |
+3.13
|
$6.50B — | $134.29K — | $104.00 — | $108.85 — | $6.50B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$230.53 — |
+5.91
|
$6.47B — | $158.40K — | $216.71 — | $232.15 — | $6.47B — | 79.49 | $2.90 — | ||
|
Avis Budget
CAR
US
|
$170.34 — |
-2.82
|
$6.02B — | $79.44K — | $168.88 — | $176.50 — | $6.02B — | 0 | -$18.91 — | ||
Casella Waste Systems
CWST
US
|
$92.63 — |
+1.52
|
$5.89B — | $144.47K — | $90.97 — | $94.39 — | $5.89B — | 842.09 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.62 — |
+3.69
|
$5.39B — | $48.21K — | $109.81 — | $112.20 — | $5.39B — | 17.71 | $6.30 — | ||
Xometry
XMTR
US
|
$92.37 — |
+0.69
|
$5.10B — | $93.77K — | $90.02 — | $93.08 — | $5.10B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$108.75 — |
+3.69
|
$4.80B — | $62.20K — | $105.52 — | $109.32 — | $4.80B — | 32.75 | $3.32 — | ||
Astronics
ATRO
US
|
$88.20 — |
+3.87
|
$4.35B — | $133.52K — | $85.12 — | $88.68 — | $4.35B — | 86.47 | $1.02 — | ||
SkyWest
SKYW
US
|
$100.93 — |
+4.29
|
$4.00B — | $89.97K — | $97.22 — | $101.34 — | $4.00B — | 9.67 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.93 — |
+0.19
|
$3.73B — | $31.98K — | $88.52 — | $90.18 — | $3.73B — | 13.35 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$152.55 — |
+5.08
|
$3.40B — | $70.43K — | $145.92 — | $153.85 — | $3.40B — | 62.52 | $2.44 — | ||
|
McGrath RentCorp
MGRC
US
|
$124.79 — |
+2.46
|
$3.07B — | $23.63K — | $121.72 — | $125.15 — | $3.07B — | 19.80 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$112.86 — |
+5.16
|
$3.03B — | $116.75K — | $108.05 — | $113.67 — | $3.03B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$16.75 — |
+0.24
|
$2.87B — | $83.86K — | $16.60 — | $17.07 — | $2.87B — | 335.00 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.37 — |
-1.17
|
$2.83B — | $239.68K — | $25.36 — | $25.88 — | $2.83B — | 20.29 | $1.25 — | ||
|
Exponent
EXPO
US
|
$58.02 — |
+0.13
|
$2.81B — | $54.04K — | $57.28 — | $58.94 — | $2.81B — | 27.10 | $2.14 — | ||
Hub
HUBG
US
|
$44.36 — |
+3.16
|
$2.71B — | $175.46K — | $43.23 — | $44.61 — | $2.71B — | 25.49 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$173.28 — |
+3.19
|
$2.69B — | $104.67K — | $169.30 — | $175.12 — | $2.69B — | 32.51 | $5.33 — | ||
Werner Enterprises
WERN
US
|
$42.02 — |
+2.51
|
$2.52B — | $264.47K — | $41.34 — | $42.37 — | $2.52B — | 0 | -$0.15 — | ||
JetBlue Airways
JBLU
US
|
$6.09 — |
+5.16
|
$2.27B — | $12.79M — | $5.86 — | $6.22 — | $2.27B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$91.67 — |
+1.62
|
$2.22B — | $27.24K — | $90.06 — | $92.91 — | $2.22B — | 50.09 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$41.66 — |
+1.98
|
$2.02B — | $264.57K — | $40.07 — | $42.84 — | $2.02B — | 13.65 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$406.30 — |
+5.72
|
$1.99B — | $41.29K — | $384.45 — | $407.25 — | $1.99B — | 58.37 | $6.96 — | ||
Frontier
ULCC
US
|
$8.34 — |
+12.41
|
$1.92B — | $1.33M — | $7.61 — | $8.40 — | $1.92B — | 0 | -$1.59 — | ||
Huron Consulting
HURN
US
|
$93.47 — |
-3.18
|
$1.52B — | $27.33K — | $92.79 — | $97.41 — | $1.52B — | 15.97 | $5.85 — | ||
|
Astec Industries
ASTE
US
|
$62.94 — |
+6.57
|
$1.45B — | $35.17K — | $59.67 — | $62.95 — | $1.45B — | 56.19 | $1.12 — | ||
Marten Transport
MRTN
US
|
$17.38 — |
+3.05
|
$1.42B — | $126.71K — | $17.03 — | $17.52 — | $1.42B — | 96.55 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$37.84 — |
+1.12
|
$1.35B — | $51.86K — | $37.65 — | $38.38 — | $1.35B — | 36.73 | $1.03 — | ||
Enovix
ENVX
US
|
$6.13 — |
+3.28
|
$1.34B — | $1.71M — | $5.90 — | $6.22 — | $1.34B — | 0 | -$0.81 — | ||
|
Gibraltar Industries
ROCK
US
|
$44.77 — |
+3.65
|
$1.33B — | $93.90K — | $43.18 — | $44.97 — | $1.33B — | 21.42 | $2.09 — | ||
|
ICF
ICFI
US
|
$66.59 — |
-1.93
|
$1.21B — | $50.65K — | $66.52 — | $69.12 — | $1.21B — | 14.38 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$15.13 — |
+3.7
|
$1.17B — | $85.30K — | $14.59 — | $15.27 — | $1.17B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.79 — |
-1.36
|
$993.84M — | $324.08K — | $5.75 — | $5.89 — | $993.84M — | 96.50 | $0.06 — | ||
|
CRA
CRAI
US
|
$143.51 — |
-0.6
|
$927.51M — | $56.49K — | $141.99 — | $146.14 — | $927.51M — | 19.93 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$43.38 — |
+3.38
|
$926.21M — | $39.93K — | $42.05 — | $43.53 — | $926.21M — | 17.21 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.71 — |
-9.05
|
$857.30M — | $31.39M — | $2.68 — | $2.94 — | $857.30M — | 0 | -$2.05 — | ||
Barrett Business Services
BBSI
US
|
$34.37 — |
+0.48
|
$843.99M — | $27.83K — | $33.37 — | $34.88 — | $843.99M — | 22.46 | $1.53 — | ||
Matthews
MATW
US
|
$26.45 — |
+0.53
|
$825.30M — | $50.39K — | $26.30 — | $27.00 — | $825.30M — | 88.16 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.04 — |
-2.04
|
$783.01M — | $37.18K — | $11.01 — | $11.55 — | $783.01M — | 5.57 | $1.98 — | ||
Kornit Digital
KRNT
US
|
$16.00 — |
+0.31
|
$741.45M — | $23.87K — | $15.86 — | $16.32 — | $741.45M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.28 — |
+3.72
|
$736.76M — | $167.33K — | $6.05 — | $6.33 — | $736.76M — | 89.64 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.97 — |
-0.9
|
$714.51M — | $192.65K — | $15.72 — | $16.39 — | $714.51M — | 38.96 | $0.41 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $134.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$51.47 — |
+1.08
|
$662.48M — | $75.03K — | $50.60 — | $51.57 — | $662.48M — | 21.99 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$24.86 — |
+1.78
|
$597.98M — | $39.06K — | $24.33 — | $24.96 — | $597.98M — | 23.68 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$37.96 — |
+3.91
|
$546.55M — | $27.61K — | $36.81 — | $38.13 — | $546.55M — | 21.69 | $1.75 — | ||
Titan Machinery
TITN
US
|
$21.67 — |
+3.24
|
$504.96M — | $36.18K — | $20.92 — | $21.75 — | $504.96M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$45.39 — |
+4.8
|
$474.72M — | $21.74K — | $43.50 — | $45.81 — | $474.72M — | 44.06 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.91 — |
+1.6
|
$459.27M — | $255.66K — | $8.78 — | $8.95 — | $459.27M — | 24.08 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.71 — |
+0.32
|
$455.42M — | $22.43K — | $4.69 — | $4.72 — | $455.42M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$14.35 — |
+7.13
|
$453.66M — | $160.46K — | $13.50 — | $14.53 — | $453.66M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$15.05 — |
+7.92
|
$434.00M — | $110.44K — | $14.09 — | $15.13 — | $434.00M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.25 — |
+3.34
|
$424.38M — | $753.61K — | $3.14 — | $3.30 — | $424.38M — | 0 | -$8.34 — | ||
|
Universal Logistics
ULH
US
|
$15.52 — |
+2.54
|
$409.13M — | $8.23K — | $14.97 — | $15.65 — | $409.13M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.79 — |
+1.38
|
$408.75M — | $85.46K — | $11.78 — | $11.99 — | $408.75M — | 0 | -$7.57 — | ||
|
Matrix Service Company
MTRX
US
|
$13.73 — |
+2.62
|
$386.28M — | $45.43K — | $13.32 — | $13.80 — | $386.28M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.30 — |
+4.16
|
$336.05M — | $23.15K — | $22.48 — | $23.50 — | $336.05M — | 12.52 | $1.86 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.42 — |
+4.7
|
$311.74M — | $89.24K — | $16.60 — | $17.50 — | $311.74M — | 18.33 | $0.95 — | ||
StealthGas
GASS
US
|
$8.10 — |
-2.74
|
$301.26M — | $40.66K — | $8.09 — | $8.28 — | $301.26M — | 4.79 | $1.69 — | ||
|
FreightCar America
RAIL
US
|
$9.54 — |
+3.01
|
$182.57M — | $55.03K — | $9.28 — | $9.64 — | $182.57M — | 13.24 | $0.72 — | ||
Forrester Research
FORR
US
|
$7.86 — |
-1.38
|
$152.58M — | $50.24K — | $7.80 — | $8.09 — | $152.58M — | 0 | -$2.80 — | ||
|
Hurco Companies
HURC
US
|
$23.45 — |
+3.14
|
$151.84M — | $16.61K — | $22.99 — | $23.50 — | $151.84M — | 0 | -$1.96 — | ||
|
NN
NNBR
US
|
$2.72 — |
+3.42
|
$143.54M — | $126.47K — | $2.64 — | $2.78 — | $143.54M — | 0 | -$1.09 — | ||
|
Resources Connection
RGP
US
|
$4.13 — |
-0.12
|
$141.78M — | $100.12K — | $4.09 — | $4.22 — | $141.78M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.90 — |
-5.08
|
$139.45M — | $151.78K — | $2.85 — | $3.10 — | $139.45M — | 0 | -$1.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}