Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
Tech Market Large (105)
Endüstriyel Ürün ve Hizmetler (105)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (5)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (9)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $192.19 — |
+1.16
|
$129.51B — | $1.39M — | $189.60 — | $192.40 — | $129.51B — | 20.29 | $9.47 — | ||
| Cintas CTAS | $186.02 — |
+0.77
|
$74.96B — | $738.75K — | $184.31 — | $186.36 — | $74.96B — | 41.33 | $4.50 — | ||
| CSX CSX | $35.36 — |
+0.54
|
$65.92B — | $4.95M — | $35.05 — | $35.41 — | $65.92B — | 22.96 | $1.54 — | ||
| Thomson Reuters TRI | $135.43 — |
+1.11
|
$61.22B — | $288.72K — | $133.34 — | $135.69 — | $61.22B — | 34.99 | $3.87 — | ||
| PACCAR PCAR | $105.42 — |
+0.45
|
$55.37B — | $993.14K — | $104.41 — | $105.74 — | $55.37B — | 20.67 | $5.10 — | ||
| Fastenal Company FAST | $40.40 — |
+0.25
|
$46.38B — | $1.68M — | $40.23 — | $40.51 — | $46.38B — | 37.75 | $1.07 — | ||
| Axon Enterprise AXON | $540.14 — |
+1.31
|
$42.62B — | $294.89K — | $533.18 — | $542.70 — | $42.62B — | 169.32 | $3.19 — | ||
| Copart CPRT | $38.98 — |
+0.59
|
$37.73B — | $3.17M — | $38.81 — | $39.30 — | $37.73B — | 23.91 | $1.63 — | ||
| Ryanair RYAAY | $68.16 — |
-0.35
|
$35.83B — | $441.81K — | $67.72 — | $68.26 — | $35.83B — | 13.10 | $5.20 — | ||
| United Airlines UAL | $101.96 — |
+0.36
|
$33.01B — | $2.25M — | $101.60 — | $103.19 — | $33.01B — | 10.21 | $9.98 — | ||
| Verisk Analytics VRSK | $225.07 — |
+0.53
|
$31.45B — | $550.88K — | $223.17 — | $226.15 — | $31.45B — | 34.62 | $6.50 — | ||
| Old Dominion Freight Line ODFL | $135.29 — |
+0.28
|
$28.43B — | $587.56K — | $134.40 — | $136.38 — | $28.43B — | 27.22 | $4.97 — | ||
| Elbit Systems ESLT | $469.79 — |
+0.03
|
$22.57B — | $19.94K — | $463.66 — | $470.73 — | $22.57B — | 47.59 | $9.87 — | ||
| C.H. Robinson Worldwide CHRW | $158.87 — |
-0.42
|
$18.77B — | $495.29K — | $158.71 — | $160.30 — | $18.77B — | 32.15 | $4.94 — | ||
| Woodward WWD | $300.03 — |
+0.63
|
$17.99B — | $231.38K — | $292.40 — | $302.69 — | $17.99B — | 41.67 | $7.20 — | ||
| FTAI Aviation Ltd. FTAI | $173.24 — |
+1.84
|
$17.77B — | $345.65K — | $168.42 — | $174.67 — | $17.77B — | 39.64 | $4.37 — | ||
| J.B. Hunt Transport Services JBHT | $173.96 — |
+0.32
|
$16.84B — | $272.19K — | $173.00 — | $175.18 — | $16.84B — | 30.09 | $5.78 — | ||
| AeroVironment AVAV | $279.46 — |
+0.1
|
$13.95B — | $270.95K — | $277.64 — | $284.00 — | $13.95B — | 0 | -$0.64 — | ||
| Nordson NDSN | $237.66 — |
-0.14
|
$13.43B — | $140.43K — | $237.34 — | $240.00 — | $13.43B — | 29.85 | $7.96 — | ||
| Lincoln Electric LECO | $239.43 — |
+0.25
|
$13.21B — | $98.59K — | $238.56 — | $241.21 — | $13.21B — | 25.63 | $9.34 — | ||
| Kratos Defense & Security KTOS | $76.10 — |
+0.44
|
$12.85B — | $721.36K — | $75.01 — | $76.49 — | $12.85B — | 585.38 | $0.13 — | ||
| Sterling Infrastructure STRL | $344.31 — |
+1.34
|
$10.58B — | $122.50K — | $339.00 — | $344.90 — | $10.58B — | 33.78 | $10.19 — | ||
| Kanzhun BZ | $22.10 — |
+0.82
|
$10.25B — | $1.15M — | $21.84 — | $22.34 — | $10.25B — | 28.70 | $0.77 — | ||
| American Airlines AAL | $14.05 — |
+0.86
|
$9.27B — | $32.85M — | $13.87 — | $14.09 — | $9.27B — | 16.14 | $0.87 — | ||
| Tetra Tech TTEK | $34.74 — |
-0.12
|
$9.13B — | $944.50K — | $34.40 — | $35.16 — | $9.13B — | 37.35 | $0.93 — | ||
| Pool POOL | $243.60 — |
-0.27
|
$9.09B — | $202.86K — | $243.34 — | $246.40 — | $9.09B — | 22.22 | $10.96 — | ||
| Advanced Energy Industries AEIS | $211.19 — |
+0.61
|
$7.97B — | $148.21K — | $208.76 — | $212.03 — | $7.97B — | 54.99 | $3.84 — | ||
| AAON AAON | $93.48 — |
+0.3
|
$7.63B — | $200.99K — | $92.07 — | $94.16 — | $7.63B — | 77.25 | $1.21 — | ||
| Saia SAIA | $281.56 — |
+0.75
|
$7.50B — | $175.70K — | $277.69 — | $284.30 — | $7.50B — | 26.58 | $10.59 — | ||
| Construction Partners ROAD | $109.00 — |
+0.55
|
$6.16B — | $309.68K — | $107.83 — | $109.21 — | $6.16B — | 59.23 | $1.84 — | ||
| Casella Waste Systems CWST | $96.39 — |
-0.34
|
$6.12B — | $210.64K — | $95.62 — | $97.03 — | $6.12B — | 401.62 | $0.24 — | ||
| The Middleby MIDD | $118.20 — |
+0.44
|
$5.99B — | $237.67K — | $117.47 — | $118.90 — | $5.99B — | 0 | -$3.96 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.56 — |
+0.52
|
$5.19B — | $35.65K — | $105.64 — | $107.72 — | $5.19B — | 17.95 | $5.99 — | ||
| Avis Budget CAR | $135.88 — |
+1.44
|
$4.78B — | $128.48K — | $132.51 — | $136.03 — | $4.78B — | 0 | -$59.10 — | ||
| Landstar System LSTR | $130.84 — |
+0.1
|
$4.53B — | $96.59K — | $130.49 — | $131.82 — | $4.53B — | 33.46 | $3.91 — | ||
| Franklin Electric FELE | $95.15 — |
-1.05
|
$4.24B — | $143.75K — | $94.60 — | $96.95 — | $4.24B — | 30.99 | $3.07 — | ||
| VSE VSEC | $180.19 — |
-0.24
|
$4.22B — | $66.59K — | $179.50 — | $182.49 — | $4.22B — | 59.86 | $3.01 — | ||
| Mercury Systems MRCY | $69.89 — |
+0.39
|
$4.20B — | $183.22K — | $68.68 — | $70.52 — | $4.20B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $101.52 — |
+0.3
|
$4.10B — | $140.90K — | $99.52 — | $102.33 — | $4.10B — | 9.69 | $10.47 — | ||
| Powell Industries POWL | $323.22 — |
+0.44
|
$3.91B — | $65.28K — | $319.18 — | $326.27 — | $3.91B — | 21.73 | $14.87 — | ||
| Exponent EXPO | $72.30 — |
-0.37
|
$3.65B — | $245.88K — | $72.03 — | $72.64 — | $3.65B — | 35.61 | $2.03 — | ||
| MYR MYRG | $224.32 — |
+1.2
|
$3.48B — | $118.36K — | $221.06 — | $224.77 — | $3.48B — | 36.35 | $6.17 — | ||
| Xometry XMTR | $58.47 — |
+1.02
|
$3.00B — | $219.27K — | $58.21 — | $60.00 — | $3.00B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $164.61 — |
-0.24
|
$2.84B — | $38.68K — | $163.38 — | $165.96 — | $2.84B — | 27.52 | $5.98 — | ||
| McGrath RentCorp MGRC | $103.08 — |
-0.77
|
$2.54B — | $44.93K — | $102.51 — | $103.36 — | $2.54B — | 17.47 | $5.90 — | ||
| First Advantage FA | $13.88 — |
+0.43
|
$2.42B — | $220.73K — | $13.71 — | $13.91 — | $2.42B — | 0 | -$0.89 — | ||
| Hub HUBG | $38.57 — |
-0.54
|
$2.36B — | $192.33K — | $38.38 — | $38.93 — | $2.36B — | 22.16 | $1.74 — | ||
| Star Bulk Carriers SBLK | $19.90 — |
+0.81
|
$2.27B — | $510.73K — | $19.66 — | $19.98 — | $2.27B — | 42.34 | $0.47 — | ||
| Astronics ATRO | $54.57 — |
-0.11
|
$1.94B — | $197.00K — | $53.78 — | $55.28 — | $1.94B — | 0 | -$0.09 — | ||
| Enovix ENVX | $7.79 — |
+3.45
|
$1.70B — | $2.09M — | $7.53 — | $7.89 — | $1.70B — | 0 | -$0.85 — | ||
| LegalZoom.com LZ | $9.33 — |
+0.21
|
$1.68B — | $403.87K — | $9.28 — | $9.39 — | $1.68B — | 77.75 | $0.12 — | ||
| JetBlue Airways JBLU | $4.57 — |
+1.11
|
$1.66B — | $5.71M — | $4.51 — | $4.60 — | $1.66B — | 0 | -$1.30 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.24 — |
+2.34
|
$1.63B — | $2.71M — | $5.09 — | $5.24 — | $1.63B — | 0 | -$3.34 — | ||
| Interface TILE | $27.91 — |
+0.32
|
$1.63B — | $131.06K — | $27.68 — | $27.95 — | $1.63B — | 14.53 | $1.92 — | ||
| Werner Enterprises WERN | $25.56 — |
+0.08
|
$1.53B — | $320.57K — | $25.26 — | $25.63 — | $1.53B — | 62.34 | $0.41 — | ||
| Gibraltar Industries ROCK | $49.96 — |
-0.66
|
$1.48B — | $104.73K — | $49.17 — | $50.45 — | $1.48B — | 11.20 | $4.46 — | ||
| DXP Enterprises DXPE | $93.99 — |
-0.19
|
$1.48B — | $108.96K — | $92.45 — | $95.09 — | $1.48B — | 17.83 | $5.27 — | ||
| ArcBest ARCB | $64.17 — |
+0.03
|
$1.46B — | $136.09K — | $63.40 — | $64.58 — | $1.46B — | 15.24 | $4.21 — | ||
| Napco Security NSSC | $40.40 — |
-0.88
|
$1.44B — | $94.59K — | $39.99 — | $40.90 — | $1.44B — | 32.84 | $1.23 — | ||
| ICF ICFI | $78.04 — |
-1.19
|
$1.44B — | $87.52K — | $77.80 — | $79.18 — | $1.44B — | 14.72 | $5.30 — | ||
| American Superconductor AMSC | $31.09 — |
+1.93
|
$1.40B — | $422.14K — | $30.58 — | $31.40 — | $1.40B — | 84.02 | $0.37 — | ||
| Allegiant Travel Company ALGT | $76.00 — |
-2.04
|
$1.39B — | $162.32K — | $75.25 — | $77.73 — | $1.39B — | 0 | -$16.37 — | ||
| Heidrick & Struggles HSII | $58.87 — |
+0.07
|
$1.22B — | $118.88K — | $58.86 — | $58.92 — | $1.22B — | 34.22 | $1.72 — | ||
| CRA CRAI | $176.34 — |
-0.58
|
$1.16B — | $49.32K — | $176.26 — | $177.85 — | $1.16B — | 21.19 | $8.32 — | ||
| Frontier ULCC | $4.56 — |
+2.7
|
$1.04B — | $2.13M — | $4.42 — | $4.58 — | $1.04B — | 0 | -$0.61 — | ||
| Astec Industries ASTE | $44.26 — |
+0.59
|
$1.01B — | $64.19K — | $43.58 — | $44.53 — | $1.01B — | 21.17 | $2.09 — | ||
| Preformed Line Products Company PLPC | $205.25 — |
+0.15
|
$1.01B — | $11.33K — | $202.00 — | $205.25 — | $1.01B — | 27.18 | $7.55 — | ||
| Solid Power SLDP | $5.20 — |
+0.97
|
$993.32M — | $2.68M — | $5.12 — | $5.33 — | $993.32M — | 0 | -$0.54 — | ||
| Barrett Business Services BBSI | $35.09 — |
-0.62
|
$901.45M — | $61.75K — | $34.98 — | $35.62 — | $901.45M — | 16.87 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $12.77 — |
+0.87
|
$868.35M — | $169.84K — | $12.65 — | $12.82 — | $868.35M — | 10.73 | $1.19 — | ||
| Marten Transport MRTN | $10.25 — |
-0.1
|
$835.58M — | $167.30K — | $10.16 — | $10.31 — | $835.58M — | 42.70 | $0.24 — | ||
| Latham SWIM | $7.15 — |
-0.69
|
$834.09M — | $268.97K — | $7.08 — | $7.22 — | $834.09M — | 0 | -$0.10 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.93 — |
+5.96
|
$802.25M — | $362.77K — | $11.64 — | $12.09 — | $802.25M — | 6.62 | $1.80 — | ||
| Apogee Enterprises APOG | $36.41 — |
-0.22
|
$783.89M — | $75.73K — | $36.15 — | $36.64 — | $783.89M — | 17.67 | $2.06 — | ||
| Energy Recovery ERII | $14.45 — |
+0.49
|
$768.72M — | $172.45K — | $14.29 — | $14.50 — | $768.72M — | 42.50 | $0.34 — | ||
| Matthews MATW | $24.54 — |
-1.52
|
$755.73M — | $120.00K — | $24.23 — | $25.00 — | $755.73M — | 0 | -$0.79 — | ||
| Sun Country Airlines SNCY | $13.70 — |
+0.66
|
$730.43M — | $363.85K — | $13.19 — | $13.87 — | $730.43M — | 13.04 | $1.05 — | ||
| Forward Air FWRD | $22.97 — |
+1.37
|
$717.77M — | $243.46K — | $22.43 — | $23.10 — | $717.77M — | 0 | -$4.05 — | ||
| Kimball Electronics KE | $28.90 — |
+0.14
|
$704.79M — | $58.61K — | $28.38 — | $29.07 — | $704.79M — | 30.10 | $0.96 — | ||
| Kornit Digital KRNT | $13.33 — |
+1.76
|
$612.82M — | $237.40K — | $13.18 — | $13.46 — | $612.82M — | 0 | -$0.28 — | ||
| Heartland Express HTLD | $7.86 — |
-0.51
|
$608.74M — | $125.84K — | $7.80 — | $7.94 — | $608.74M — | 0 | -$0.45 — | ||
| NWPX Infrastructure, Inc. NWPX | $58.62 — |
+0.19
|
$565.91M — | $19.77K — | $58.04 — | $58.62 — | $565.91M — | 16.01 | $3.66 — | ||
| Cass Information Systems CASS | $42.00 — |
+0.05
|
$555.07M — | $39.92K — | $41.70 — | $42.09 — | $555.07M — | 20.68 | $2.03 — | ||
| Columbus McKinnon CMCO | $16.44 — |
-0.54
|
$472.29M — | $164.01K — | $16.29 — | $16.56 — | $472.29M — | 126.46 | $0.13 — | ||
| Titan Machinery TITN | $18.52 — |
-0.96
|
$432.87M — | $225.71K — | $18.08 — | $18.99 — | $432.87M — | 0 | -$2.72 — | ||
| Universal Logistics ULH | $15.02 — |
-0.66
|
$395.48M — | $19.53K — | $14.86 — | $15.14 — | $395.48M — | 0 | -$1.54 — | ||
| Smith & Wesson Brands SWBI | $8.71 — |
-0.34
|
$386.22M — | $117.64K — | $8.66 — | $8.75 — | $386.22M — | 33.50 | $0.26 — | ||
| Acacia Research ACTG | $3.74 — |
+1.08
|
$360.76M — | $117.59K — | $3.66 — | $3.75 — | $360.76M — | 62.33 | $0.06 — | ||
| Matrix Service Company MTRX | $11.69 — |
+0.6
|
$328.78M — | $92.60K — | $11.46 — | $11.74 — | $328.78M — | 0 | -$0.86 — | ||
| Park-Ohio PKOH | $21.41 — |
+3.63
|
$308.39M — | $21.14K — | $20.80 — | $21.47 — | $308.39M — | 10.44 | $2.05 — | ||
| Kelly Services KELYA | $8.64 — |
+0.35
|
$305.33M — | $152.76K — | $8.56 — | $8.71 — | $305.33M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $26.98 — |
+0.11
|
$285.93M — | $12.34K — | $26.41 — | $27.34 — | $285.93M — | 59.95 | $0.45 — | ||
| StealthGas GASS | $6.86 — |
+1.33
|
$254.93M — | $75.50K — | $6.75 — | $6.95 — | $254.93M — | 4.08 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.55 — |
+0.13
|
$223.77M — | $9.52K — | $15.37 — | $15.69 — | $223.77M — | 777.50 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.88 — |
+0.17
|
$190.49M — | $16.53K — | $11.86 — | $11.88 — | $190.49M — | 21.60 | $0.55 — | ||
| Innovative Aerosystems ISSC | $9.74 — |
-1.22
|
$171.78M — | $82.63K — | $9.70 — | $9.96 — | $171.78M — | 14.75 | $0.66 — | ||
| Resources Connection RGP | $4.83 — |
+0.52
|
$161.44M — | $103.76K — | $4.76 — | $4.86 — | $161.44M — | 0 | -$5.70 — | ||
| FreightCar America RAIL | $8.18 — |
+2.12
|
$156.46M — | $33.55K — | $8.01 — | $8.21 — | $156.46M — | 3.24 | $2.52 — | ||
| Forrester Research FORR | $7.19 — |
+0.98
|
$137.21M — | $33.23K — | $7.13 — | $7.26 — | $137.21M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $16.20 — |
-1.22
|
$103.72M — | $27.07K — | $16.11 — | $16.99 — | $103.72M — | 0 | -$2.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}