$2.14T
Toplam piyasa değeri
$103.7B
Toplam hacim
BTC 55.72%     ETH 8.84%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $152.38
-1.28
$2.01T $44.49M $150.06 $160.65 $2.01T 0 -$0.68
Honeywell Honeywell HON US $230.46
+1.33
$146.03B $2.13M $227.77 $237.37 $146.03B 36.87 $6.25
CSX CSX CSX US $47.38
+2.88
$88.05B $4.94M $46.01 $47.59 $88.05B 29.07 $1.63
us Cintas CTAS US $169.53
-0.82
$67.84B $530.32K $169.03 $173.40 $67.84B 35.84 $4.73
us PACCAR PCAR US $120.80
+3.22
$63.57B $922.02K $117.86 $123.03 $63.57B 25.70 $4.70
us Fastenal Company FAST US $46.81
+1.19
$53.74B $2.89M $46.01 $47.81 $53.74B 41.42 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $220.19
+0.53
$45.79B $620.69K $219.88 $228.06 $45.79B 45.87 $4.80
United Airlines United Airlines UAL US $132.64
+1.61
$43.05B $5.08M $132.00 $138.44 $43.05B 11.87 $11.17
us Axon Enterprise AXON US $449.37
-1.61
$36.22B $407.66K $444.59 $466.63 $36.22B 181.93 $2.47
Thomson Reuters Thomson Reuters TRI US $80.32
-0.82
$35.06B $711.83K $79.54 $82.92 $35.06B 23.14 $3.47
Elbit Systems Elbit Systems ESLT US $730.01
-2.78
$34.20B $64.94K $729.00 $754.91 $34.20B 58.91 $12.39
Ryanair Ryanair RYAAY US $63.98
+0.38
$33.28B $415.80K $63.90 $65.59 $33.28B 13.69 $4.67
Copart Copart CPRT US $30.24
-0.53
$29.13B $3.51M $30.13 $30.93 $29.13B 18.78 $1.61
us FTAI Aviation Ltd. FTAI US $270.38
-0.65
$27.74B $344.22K $267.82 $279.58 $27.74B 53.96 $5.01
Sterling Infrastructure Sterling Infrastructure STRL US $881.35
+1.63
$27.05B $446.32K $874.68 $925.76 $27.05B 78.76 $11.19
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $275.97
+2.57
$26.02B $396.78K $270.23 $278.37 $26.02B 42.91 $6.43
Woodward Woodward WWD US $435.87
+0.71
$25.97B $190.07K $435.21 $450.92 $25.97B 52.19 $8.35
us Verisk Analytics VRSK US $177.28
-1.55
$23.23B $857.47K $176.26 $182.28 $23.23B 27.02 $6.56
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $178.83
+0.87
$21.08B $520.65K $177.53 $183.22 $21.08B 36.12 $4.95
us Nordson NDSN US $303.17
+2.38
$16.89B $141.33K $298.64 $307.74 $16.89B 32.38 $9.36
us Lincoln Electric LECO US $273.37
+1.66
$14.98B $181.14K $269.00 $278.81 $14.98B 28.24 $9.68
us Advanced Energy Industries AEIS US $372.42
+3.56
$14.90B $337.62K $361.37 $378.90 $14.90B 77.26 $4.82
Saia Saia SAIA US $434.42
+1.4
$11.56B $132.87K $430.49 $444.81 $11.56B 45.67 $9.51
American Airlines American Airlines AAL US $17.39
-0.29
$11.50B $159.12M $17.37 $18.04 $11.50B 56.08 $0.31
us Powell Industries POWL US $309.04
+4.89
$11.26B $545.77K $300.38 $316.99 $11.26B 60.35 $5.12
us AAON AAON US $134.87
+2.48
$11.05B $324.56K $132.44 $138.72 $11.05B 94.97 $1.42
Kratos Defense & Security Kratos Defense & Security KTOS US $46.38
-3.27
$8.70B $2.99M $46.11 $47.78 $8.70B 272.82 $0.17
us The Middleby MIDD US $172.14
+1.91
$7.78B $523.77K $169.80 $176.44 $7.78B 23.58 $7.30
Pool Pool POOL US $206.50
+0.56
$7.53B $533.41K $204.55 $212.69 $7.53B 18.98 $10.88
us MYR MYRG US $483.21
+2.74
$7.52B $125.90K $474.50 $491.61 $7.52B 53.27 $9.07
Tetra Tech Tetra Tech TTEK US $28.45
-0.47
$7.38B $1.67M $28.20 $29.22 $7.38B 17.03 $1.67
Landstar System Landstar System LSTR US $208.73
+0.5
$7.08B $188.65K $208.06 $213.25 $7.08B 57.81 $3.61
us Construction Partners ROAD US $124.53
-0.5
$7.04B $284.41K $124.22 $129.91 $7.04B 54.37 $2.29
us AeroVironment AVAV US $136.97
-3.67
$6.93B $818.86K $135.20 $141.10 $6.93B 0 -$4.35
Mercury Systems Mercury Systems MRCY US $106.19
+1.14
$6.38B $271.00K $104.00 $108.85 $6.38B 0 -$0.23
us VSE VSEC US $224.78
+3.26
$6.31B $314.15K $216.71 $232.15 $6.31B 77.51 $2.90
Casella Waste Systems Casella Waste Systems CWST US $92.21
+1.06
$5.87B $308.38K $90.97 $94.39 $5.87B 838.27 $0.11
us Avis Budget CAR US $163.56
-6.69
$5.78B $261.81K $163.56 $176.50 $5.78B 0 -$18.91
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.53
+3.6
$5.38B $86.30K $109.81 $112.20 $5.38B 17.70 $6.30
Xometry Xometry XMTR US $91.35
-0.43
$5.05B $191.14K $90.02 $93.08 $5.05B 0 -$1.02
us Franklin Electric FELE US $108.59
+3.54
$4.80B $131.00K $105.52 $109.32 $4.80B 32.70 $3.32
Astronics Astronics ATRO US $87.65
+3.23
$4.33B $362.57K $85.12 $88.68 $4.33B 85.93 $1.02
SkyWest SkyWest SKYW US $98.27
+1.54
$3.90B $203.68K $97.22 $101.34 $3.90B 9.42 $10.43
Otter Tail Otter Tail OTTR US $89.30
+0.6
$3.75B $67.23K $88.52 $90.18 $3.75B 13.40 $6.66
us ArcBest ARCB US $149.86
+3.22
$3.34B $212.26K $145.92 $153.85 $3.34B 61.41 $2.44
us McGrath RentCorp MGRC US $122.72
+0.76
$3.01B $119.77K $121.72 $125.15 $3.01B 19.47 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $108.59
+1.18
$2.92B $463.85K $108.05 $114.02 $2.92B 0 -$1.92
First Advantage First Advantage FA US $16.62
-0.54
$2.85B $408.40K $16.50 $17.07 $2.85B 332.40 $0.05
us Star Bulk Carriers SBLK US $25.39
-1.07
$2.83B $646.37K $25.25 $25.88 $2.83B 20.31 $1.25
us Exponent EXPO US $57.86
-0.14
$2.81B $193.92K $57.28 $58.94 $2.81B 27.03 $2.14
Hub Hub HUBG US $43.87
+2.02
$2.68B $324.41K $43.23 $44.61 $2.68B 25.21 $1.74
us DXP Enterprises DXPE US $168.50
+0.35
$2.61B $159.61K $168.08 $175.12 $2.61B 31.61 $5.33
Werner Enterprises Werner Enterprises WERN US $42.23
+3.03
$2.53B $508.15K $41.34 $42.37 $2.53B 0 -$0.15
Cimpress Cimpress CMPR US $90.46
+0.29
$2.19B $56.08K $89.99 $92.91 $2.19B 49.43 $1.83
JetBlue Airways JetBlue Airways JBLU US $5.80
+0.09
$2.16B $27.42M $5.80 $6.22 $2.16B 0 -$1.93
us American Superconductor AMSC US $40.57
-0.69
$1.97B $623.79K $40.07 $42.84 $1.97B 13.30 $3.05
us Preformed Line Products Company PLPC US $398.00
+3.56
$1.95B $112.49K $384.45 $407.25 $1.95B 57.18 $6.96
Frontier Frontier ULCC US $7.95
+7.15
$1.83B $2.86M $7.61 $8.40 $1.83B 0 -$1.59
Huron Consulting Huron Consulting HURN US $91.16
-5.56
$1.48B $79.71K $90.56 $97.41 $1.48B 15.58 $5.85
Marten Transport Marten Transport MRTN US $17.30
+2.58
$1.41B $295.77K $17.03 $17.52 $1.41B 96.11 $0.18
us Astec Industries ASTE US $61.20
+3.62
$1.41B $104.05K $59.67 $63.06 $1.41B 54.64 $1.12
us Napco Security NSSC US $37.88
+1.24
$1.35B $231.75K $37.50 $38.38 $1.35B 36.78 $1.03
Enovix Enovix ENVX US $5.95
+0.08
$1.30B $2.86M $5.90 $6.22 $1.30B 0 -$0.81
us Gibraltar Industries ROCK US $43.71
+1.19
$1.30B $182.45K $43.18 $44.97 $1.30B 20.91 $2.09
us ICF ICFI US $66.14
-2.59
$1.20B $125.71K $65.83 $69.12 $1.20B 14.28 $4.63
us Heartland Express HTLD US $15.05
+3.16
$1.17B $188.08K $14.59 $15.27 $1.17B 0 -$0.55
us LegalZoom.com LZ US $5.71
-2.64
$980.97M $972.89K $5.71 $5.89 $980.97M 95.25 $0.06
us CRA CRAI US $142.63
-1.21
$921.82M $109.51K $141.99 $146.14 $921.82M 19.80 $7.20
Apogee Enterprises Apogee Enterprises APOG US $42.40
+1.05
$905.28M $111.62K $42.05 $43.53 $905.28M 16.82 $2.52
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Barrett Business Services Barrett Business Services BBSI US $34.10
-0.29
$837.48M $60.06K $33.37 $34.88 $837.48M 22.28 $1.53
Matthews Matthews MATW US $26.10
-0.8
$814.38M $251.44K $25.96 $27.00 $814.38M 87.00 $0.30
us Hertz Global Holdings, Inc. HTZ US $2.58
-13.74
$813.09M $57.05M $2.55 $2.94 $813.09M 0 -$2.05
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.12
-1.34
$788.68M $117.44K $11.00 $11.55 $788.68M 5.61 $1.98
Latham Latham SWIM US $6.26
+3.47
$735.00M $367.03K $6.05 $6.34 $735.00M 89.42 $0.07
Kornit Digital Kornit Digital KRNT US $15.81
-0.88
$732.64M $63.05K $15.73 $16.32 $732.64M 0 -$0.38
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.78
-2.11
$705.79M $442.82K $15.63 $16.39 $705.79M 38.48 $0.41
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $145.00 $19.21 $19.21 $666.00M 0 -$7.57
us Cass Information Systems CASS US $51.43
+1
$661.96M $89.92K $50.60 $51.71 $661.96M 21.97 $2.34
us Kimball Electronics KE US $24.69
+1.06
$593.77M $88.30K $24.33 $25.06 $593.77M 23.51 $1.05
Park-Ohio Park-Ohio PKOH US $38.22
+4.63
$550.32M $49.71K $36.81 $38.22 $550.32M 21.84 $1.75
Titan Machinery Titan Machinery TITN US $21.41
+1.98
$498.78M $62.17K $20.92 $21.75 $498.78M 0 -$2.35
us L.B. Foster Company FSTR US $44.52
+2.81
$465.67M $79.77K $43.50 $45.81 $465.67M 43.22 $1.03
us Acacia Research ACTG US $4.74
+0.85
$457.83M $75.41K $4.69 $4.75 $457.83M 0 -$0.19
Energy Recovery Energy Recovery ERII US $8.82
+0.63
$454.89M $479.34K $8.78 $8.95 $454.89M 23.85 $0.37
us Forward Air FWRD US $14.12
+5.45
$446.55M $297.60K $13.50 $14.53 $446.55M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $14.78
+5.95
$426.08M $210.83K $14.09 $15.13 $426.08M 0 -$7.40
Xerox Xerox XRX US $3.23
+3.03
$423.07M $2.10M $3.14 $3.30 $423.07M 0 -$8.34
Kelly Services Kelly Services KELYA US $11.79
+1.38
$408.75M $163.09K $11.69 $11.99 $408.75M 0 -$7.57
us Universal Logistics ULH US $15.47
+2.26
$407.99M $24.92K $14.97 $15.68 $407.99M 0 -$4.15
us Matrix Service Company MTRX US $13.63
+1.91
$383.61M $100.41K $13.32 $13.83 $383.61M 0 -$0.53
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.13
+3.4
$333.60M $43.63K $22.48 $23.50 $333.60M 12.43 $1.86
us Innovative Aerosystems ISSC US $17.12
+2.88
$306.32M $222.99K $16.60 $17.50 $306.32M 18.02 $0.95
StealthGas StealthGas GASS US $8.09
-2.88
$300.83M $109.24K $8.07 $8.28 $300.83M 4.78 $1.69
us FreightCar America RAIL US $9.61
+3.78
$183.91M $146.50K $9.28 $9.64 $183.91M 13.34 $0.72
us Hurco Companies HURC US $23.41
+2.99
$151.61M $38.45K $22.99 $23.68 $151.61M 0 -$1.96
Forrester Research Forrester Research FORR US $7.51
-5.77
$145.78M $90.78K $7.51 $8.09 $145.78M 0 -$2.80
us NN NNBR US $2.70
+2.65
$142.47M $219.05K $2.64 $2.78 $142.47M 0 -$1.09
Mammoth Energy Services Mammoth Energy Services TUSK US $2.83
-7.21
$136.32M $649.74K $2.78 $3.10 $136.32M 0 -$1.17
us Resources Connection RGP US $3.96
-4.35
$135.77M $412.55K $3.96 $4.22 $135.77M 0 -$2.96
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency