Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
Tech Market Large (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.18 — |
-1.52
|
$2.00T — | $33.81M — | $150.06 — | $160.65 — | $2.00T — | 0 | -$0.68 — | ||
Honeywell
HON
US
|
$232.91 — |
+2.41
|
$147.58B — | $1.41M — | $227.77 — | $237.37 — | $147.58B — | 37.26 | $6.25 — | ||
CSX
CSX
US
|
$47.40 — |
+2.91
|
$88.08B — | $3.47M — | $46.01 — | $47.59 — | $88.08B — | 29.07 | $1.63 — | ||
Cintas
CTAS
US
|
$170.89 — |
-0.02
|
$68.38B — | $323.79K — | $169.68 — | $173.40 — | $68.38B — | 36.12 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$121.19 — |
+3.55
|
$63.78B — | $614.62K — | $117.86 — | $123.03 — | $63.78B — | 25.78 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.82 — |
+1.21
|
$53.75B — | $2.07M — | $46.01 — | $47.81 — | $53.75B — | 41.43 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$221.01 — |
+0.9
|
$45.96B — | $433.82K — | $219.88 — | $228.06 — | $45.96B — | 46.04 | $4.80 — | ||
United Airlines
UAL
US
|
$135.14 — |
+3.52
|
$43.86B — | $3.66M — | $132.00 — | $138.44 — | $43.86B — | 12.09 | $11.17 — | ||
|
Axon Enterprise
AXON
US
|
$454.06 — |
-0.58
|
$36.60B — | $248.57K — | $444.59 — | $466.63 — | $36.60B — | 183.83 | $2.47 — | ||
Thomson Reuters
TRI
US
|
$80.78 — |
-0.25
|
$35.26B — | $446.65K — | $79.54 — | $82.92 — | $35.26B — | 23.27 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$733.52 — |
-2.31
|
$34.36B — | $44.19K — | $731.28 — | $754.91 — | $34.36B — | 59.20 | $12.39 — | ||
Ryanair
RYAAY
US
|
$64.64 — |
+1.42
|
$33.63B — | $309.78K — | $64.39 — | $65.59 — | $33.63B — | 13.84 | $4.67 — | ||
Copart
CPRT
US
|
$30.41 — |
+0.02
|
$29.29B — | $1.90M — | $30.13 — | $30.93 — | $29.29B — | 18.88 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$268.72 — |
-1.25
|
$27.57B — | $196.98K — | $267.91 — | $279.58 — | $27.57B — | 53.63 | $5.01 — | ||
Sterling Infrastructure
STRL
US
|
$894.54 — |
+3.15
|
$27.45B — | $330.90K — | $878.18 — | $925.76 — | $27.45B — | 79.94 | $11.19 — | ||
Woodward
WWD
US
|
$440.80 — |
+1.85
|
$26.26B — | $108.05K — | $435.46 — | $450.92 — | $26.26B — | 52.79 | $8.35 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.44 — |
+2.37
|
$25.97B — | $202.57K — | $270.23 — | $278.37 — | $25.97B — | 42.83 | $6.43 — | ||
|
Verisk Analytics
VRSK
US
|
$178.65 — |
-0.78
|
$23.41B — | $543.51K — | $177.01 — | $182.28 — | $23.41B — | 27.23 | $6.56 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$179.86 — |
+1.46
|
$21.20B — | $331.50K — | $178.00 — | $183.22 — | $21.20B — | 36.33 | $4.95 — | ||
|
Nordson
NDSN
US
|
$303.31 — |
+2.43
|
$16.90B — | $76.06K — | $298.64 — | $307.74 — | $16.90B — | 32.40 | $9.36 — | ||
|
Lincoln Electric
LECO
US
|
$275.07 — |
+2.29
|
$15.07B — | $85.66K — | $269.00 — | $278.81 — | $15.07B — | 28.41 | $9.68 — | ||
|
Advanced Energy Industries
AEIS
US
|
$369.85 — |
+2.85
|
$14.80B — | $190.53K — | $361.37 — | $378.90 — | $14.80B — | 76.73 | $4.82 — | ||
American Airlines
AAL
US
|
$17.64 — |
+1.15
|
$11.66B — | $72.82M — | $17.47 — | $18.04 — | $11.66B — | 56.88 | $0.31 — | ||
Saia
SAIA
US
|
$435.78 — |
+1.72
|
$11.59B — | $79.23K — | $430.49 — | $444.81 — | $11.59B — | 45.82 | $9.51 — | ||
|
Powell Industries
POWL
US
|
$309.28 — |
+4.97
|
$11.27B — | $357.53K — | $300.38 — | $316.99 — | $11.27B — | 59.70 | $5.18 — | ||
|
AAON
AAON
US
|
$133.44 — |
+1.39
|
$10.93B — | $200.91K — | $132.44 — | $138.72 — | $10.93B — | 93.96 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$46.55 — |
-2.92
|
$8.73B — | $2.16M — | $46.11 — | $47.78 — | $8.73B — | 273.82 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$173.57 — |
+2.76
|
$7.85B — | $308.00K — | $169.80 — | $176.44 — | $7.85B — | 23.77 | $7.30 — | ||
Pool
POOL
US
|
$207.80 — |
+1.19
|
$7.57B — | $282.21K — | $204.55 — | $212.69 — | $7.57B — | 19.09 | $10.88 — | ||
|
MYR
MYRG
US
|
$478.31 — |
+1.7
|
$7.45B — | $77.33K — | $474.50 — | $491.61 — | $7.45B — | 52.73 | $9.07 — | ||
Tetra Tech
TTEK
US
|
$28.56 — |
-0.09
|
$7.41B — | $645.88K — | $28.20 — | $29.22 — | $7.41B — | 17.10 | $1.67 — | ||
Landstar System
LSTR
US
|
$211.18 — |
+1.68
|
$7.16B — | $103.70K — | $209.57 — | $213.25 — | $7.16B — | 58.49 | $3.61 — | ||
|
Construction Partners
ROAD
US
|
$126.34 — |
+0.95
|
$7.14B — | $189.91K — | $126.34 — | $129.91 — | $7.14B — | 55.17 | $2.29 — | ||
|
AeroVironment
AVAV
US
|
$135.38 — |
-4.79
|
$6.85B — | $513.16K — | $135.34 — | $141.10 — | $6.85B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$107.22 — |
+2.11
|
$6.44B — | $170.42K — | $104.00 — | $108.85 — | $6.44B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$226.33 — |
+3.97
|
$6.35B — | $186.73K — | $216.71 — | $232.15 — | $6.35B — | 78.04 | $2.90 — | ||
|
Avis Budget
CAR
US
|
$168.73 — |
-3.74
|
$5.96B — | $149.63K — | $167.24 — | $176.50 — | $5.96B — | 0 | -$18.91 — | ||
Casella Waste Systems
CWST
US
|
$93.17 — |
+2.12
|
$5.93B — | $174.25K — | $90.97 — | $94.39 — | $5.93B — | 847.00 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.00 — |
+3.11
|
$5.36B — | $64.88K — | $109.81 — | $112.20 — | $5.36B — | 17.61 | $6.30 — | ||
Xometry
XMTR
US
|
$91.46 — |
-0.31
|
$5.05B — | $113.43K — | $90.02 — | $93.08 — | $5.05B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$107.90 — |
+2.88
|
$4.77B — | $86.51K — | $105.52 — | $109.32 — | $4.77B — | 32.50 | $3.32 — | ||
Astronics
ATRO
US
|
$86.69 — |
+2.1
|
$4.28B — | $199.70K — | $85.12 — | $88.68 — | $4.28B — | 84.99 | $1.02 — | ||
SkyWest
SKYW
US
|
$99.94 — |
+3.26
|
$3.96B — | $114.84K — | $97.22 — | $101.34 — | $3.96B — | 9.58 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.91 — |
+0.16
|
$3.73B — | $38.12K — | $88.52 — | $90.18 — | $3.73B — | 13.34 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$153.04 — |
+5.41
|
$3.41B — | $90.91K — | $145.92 — | $153.85 — | $3.41B — | 62.72 | $2.44 — | ||
|
McGrath RentCorp
MGRC
US
|
$123.36 — |
+1.29
|
$3.03B — | $52.41K — | $121.72 — | $125.15 — | $3.03B — | 19.58 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$112.20 — |
+4.55
|
$3.02B — | $198.88K — | $108.05 — | $113.67 — | $3.02B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$16.80 — |
+0.51
|
$2.88B — | $173.13K — | $16.59 — | $17.07 — | $2.88B — | 335.89 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.43 — |
-0.93
|
$2.84B — | $345.45K — | $25.36 — | $25.88 — | $2.84B — | 20.34 | $1.25 — | ||
|
Exponent
EXPO
US
|
$58.25 — |
+0.54
|
$2.83B — | $97.45K — | $57.28 — | $58.94 — | $2.83B — | 27.21 | $2.14 — | ||
Hub
HUBG
US
|
$44.26 — |
+2.93
|
$2.71B — | $239.20K — | $43.23 — | $44.61 — | $2.71B — | 25.43 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$171.43 — |
+2.09
|
$2.66B — | $124.16K — | $169.30 — | $175.12 — | $2.66B — | 32.16 | $5.33 — | ||
Werner Enterprises
WERN
US
|
$41.83 — |
+2.05
|
$2.51B — | $332.60K — | $41.34 — | $42.37 — | $2.51B — | 0 | -$0.15 — | ||
JetBlue Airways
JBLU
US
|
$5.96 — |
+2.76
|
$2.22B — | $17.46M — | $5.86 — | $6.22 — | $2.22B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$91.12 — |
+1.02
|
$2.21B — | $34.58K — | $90.06 — | $92.91 — | $2.21B — | 49.79 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$40.77 — |
-0.21
|
$1.98B — | $426.57K — | $40.07 — | $42.84 — | $1.98B — | 13.36 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$402.66 — |
+4.77
|
$1.97B — | $75.80K — | $384.45 — | $407.25 — | $1.97B — | 57.85 | $6.96 — | ||
Frontier
ULCC
US
|
$8.27 — |
+11.53
|
$1.90B — | $1.74M — | $7.61 — | $8.40 — | $1.90B — | 0 | -$1.59 — | ||
Huron Consulting
HURN
US
|
$93.89 — |
-2.73
|
$1.52B — | $41.95K — | $92.79 — | $97.41 — | $1.52B — | 16.05 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.37 — |
+2.99
|
$1.42B — | $183.89K — | $17.03 — | $17.52 — | $1.42B — | 96.50 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$61.41 — |
+3.98
|
$1.41B — | $66.87K — | $59.67 — | $63.06 — | $1.41B — | 54.83 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$37.58 — |
+0.41
|
$1.34B — | $97.75K — | $37.52 — | $38.38 — | $1.34B — | 36.48 | $1.03 — | ||
Enovix
ENVX
US
|
$6.03 — |
+1.52
|
$1.32B — | $2.03M — | $5.90 — | $6.22 — | $1.32B — | 0 | -$0.81 — | ||
|
Gibraltar Industries
ROCK
US
|
$44.22 — |
+2.36
|
$1.31B — | $117.76K — | $43.18 — | $44.97 — | $1.31B — | 21.15 | $2.09 — | ||
|
ICF
ICFI
US
|
$66.53 — |
-2.02
|
$1.20B — | $72.97K — | $65.85 — | $69.12 — | $1.20B — | 14.36 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$15.04 — |
+3.12
|
$1.17B — | $109.69K — | $14.59 — | $15.27 — | $1.17B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.83 — |
-0.6
|
$1.00B — | $435.34K — | $5.75 — | $5.89 — | $1.00B — | 97.25 | $0.06 — | ||
|
CRA
CRAI
US
|
$144.11 — |
-0.18
|
$931.39M — | $72.53K — | $141.99 — | $146.14 — | $931.39M — | 20.01 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$42.42 — |
+1.1
|
$905.71M — | $57.92K — | $42.05 — | $43.53 — | $905.71M — | 16.83 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.71 — |
-9.37
|
$854.21M — | $39.80M — | $2.68 — | $2.94 — | $854.21M — | 0 | -$2.05 — | ||
Barrett Business Services
BBSI
US
|
$34.40 — |
+0.58
|
$844.85M — | $39.77K — | $33.37 — | $34.88 — | $844.85M — | 22.48 | $1.53 — | ||
Matthews
MATW
US
|
$26.57 — |
+1.01
|
$829.20M — | $101.31K — | $26.30 — | $27.00 — | $829.20M — | 88.58 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.09 — |
-1.6
|
$786.56M — | $53.81K — | $11.00 — | $11.55 — | $786.56M — | 5.60 | $1.98 — | ||
Kornit Digital
KRNT
US
|
$15.73 — |
-1.35
|
$729.17M — | $35.73K — | $15.73 — | $16.32 — | $729.17M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.18 — |
+2.15
|
$725.60M — | $226.06K — | $6.05 — | $6.33 — | $725.60M — | 88.28 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.89 — |
-1.43
|
$710.71M — | $255.68K — | $15.72 — | $16.39 — | $710.71M — | 38.75 | $0.41 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $137.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$51.52 — |
+1.18
|
$663.12M — | $80.44K — | $50.60 — | $51.71 — | $663.12M — | 22.01 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$24.82 — |
+1.62
|
$597.01M — | $53.95K — | $24.33 — | $24.96 — | $597.01M — | 23.64 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$37.84 — |
+3.59
|
$544.83M — | $34.44K — | $36.81 — | $38.13 — | $544.83M — | 21.62 | $1.75 — | ||
Titan Machinery
TITN
US
|
$21.25 — |
+1.24
|
$495.17M — | $42.36K — | $20.92 — | $21.75 — | $495.17M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$45.50 — |
+5.06
|
$475.87M — | $41.19K — | $43.50 — | $45.81 — | $475.87M — | 44.17 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.88 — |
+1.25
|
$457.72M — | $327.20K — | $8.78 — | $8.95 — | $457.72M — | 24.00 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.70 — |
0
|
$453.97M — | $40.26K — | $4.69 — | $4.72 — | $453.97M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$14.35 — |
+7.17
|
$453.82M — | $215.78K — | $13.50 — | $14.53 — | $453.82M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.84 — |
+6.38
|
$427.81M — | $139.98K — | $14.09 — | $15.13 — | $427.81M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.25 — |
+3.54
|
$425.19M — | $1.10M — | $3.14 — | $3.30 — | $425.19M — | 0 | -$8.34 — | ||
Kelly Services
KELYA
US
|
$11.84 — |
+1.76
|
$410.31M — | $99.09K — | $11.69 — | $11.99 — | $410.31M — | 0 | -$7.57 — | ||
|
Universal Logistics
ULH
US
|
$15.55 — |
+2.78
|
$410.05M — | $14.44K — | $14.97 — | $15.65 — | $410.05M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.69 — |
+2.32
|
$385.15M — | $58.79K — | $13.32 — | $13.80 — | $385.15M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.00 — |
+2.79
|
$331.65M — | $26.66K — | $22.48 — | $23.50 — | $331.65M — | 12.36 | $1.86 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.16 — |
+3.13
|
$307.04M — | $126.53K — | $16.60 — | $17.50 — | $307.04M — | 18.06 | $0.95 — | ||
StealthGas
GASS
US
|
$8.12 — |
-2.46
|
$302.13M — | $54.36K — | $8.09 — | $8.28 — | $302.13M — | 4.80 | $1.69 — | ||
|
FreightCar America
RAIL
US
|
$9.55 — |
+3.09
|
$182.69M — | $81.14K — | $9.28 — | $9.64 — | $182.69M — | 13.25 | $0.72 — | ||
|
Hurco Companies
HURC
US
|
$23.59 — |
+3.81
|
$152.81M — | $28.89K — | $22.99 — | $23.68 — | $152.81M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.83 — |
-1.69
|
$152.09M — | $63.28K — | $7.74 — | $8.09 — | $152.09M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.11 — |
-0.73
|
$140.92M — | $132.79K — | $4.07 — | $4.22 — | $140.92M — | 0 | -$2.96 — | ||
|
NN
NNBR
US
|
$2.67 — |
+1.52
|
$140.91M — | $154.92K — | $2.64 — | $2.78 — | $140.91M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$2.90 — |
-5.08
|
$139.45M — | $182.10K — | $2.85 — | $3.10 — | $139.45M — | 0 | -$1.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}