$2.13T
Toplam piyasa değeri
$112.04B
Toplam hacim
BTC 55.75%     ETH 8.85%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $151.34
-0.71
$2.02T $27.71M $150.06 $160.65 $2.02T 0 -$0.68
Honeywell Honeywell HON US $234.57
+3.15
$148.64B $1.07M $227.77 $237.37 $148.64B 37.53 $6.25
CSX CSX CSX US $47.41
+2.92
$88.09B $2.55M $46.01 $47.59 $88.09B 29.08 $1.63
us Cintas CTAS US $171.24
+0.18
$68.52B $256.86K $169.68 $173.40 $68.52B 36.20 $4.73
us PACCAR PCAR US $122.31
+4.51
$64.37B $463.82K $117.86 $123.03 $64.37B 26.02 $4.70
us Fastenal Company FAST US $47.31
+2.28
$54.32B $1.50M $46.01 $47.81 $54.32B 41.87 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $222.27
+1.47
$46.23B $292.36K $220.47 $228.06 $46.23B 46.30 $4.80
United Airlines United Airlines UAL US $136.75
+4.76
$44.38B $2.90M $132.00 $138.44 $44.38B 12.24 $11.17
us Axon Enterprise AXON US $455.33
-0.31
$36.70B $185.47K $444.59 $466.63 $36.70B 184.34 $2.47
Thomson Reuters Thomson Reuters TRI US $80.44
-0.67
$35.12B $353.84K $79.72 $82.92 $35.12B 23.18 $3.47
Elbit Systems Elbit Systems ESLT US $737.00
-1.85
$34.53B $30.00K $735.01 $754.91 $34.53B 59.48 $12.39
Ryanair Ryanair RYAAY US $65.21
+2.32
$33.93B $214.00K $64.80 $65.59 $33.93B 13.96 $4.67
Copart Copart CPRT US $30.36
-0.13
$29.25B $1.43M $30.13 $30.93 $29.25B 18.85 $1.61
us FTAI Aviation Ltd. FTAI US $276.62
+1.65
$28.38B $144.25K $269.56 $279.58 $28.38B 55.21 $5.01
Sterling Infrastructure Sterling Infrastructure STRL US $907.51
+4.64
$27.85B $248.90K $878.18 $925.76 $27.85B 81.10 $11.19
Woodward Woodward WWD US $446.09
+3.07
$26.58B $75.70K $435.46 $450.92 $26.58B 53.42 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $276.43
+2.74
$26.07B $138.66K $270.23 $278.37 $26.07B 42.99 $6.43
us Verisk Analytics VRSK US $178.85
-0.67
$23.43B $334.54K $178.65 $182.28 $23.43B 27.26 $6.56
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $181.34
+2.29
$21.38B $224.50K $178.00 $183.22 $21.38B 36.63 $4.95
us Nordson NDSN US $306.14
+3.38
$17.06B $57.40K $298.64 $307.74 $17.06B 32.70 $9.36
us Lincoln Electric LECO US $276.90
+2.97
$15.17B $40.45K $269.00 $278.81 $15.17B 28.60 $9.68
us Advanced Energy Industries AEIS US $374.30
+4.08
$14.98B $136.58K $361.37 $378.90 $14.98B 77.65 $4.82
American Airlines American Airlines AAL US $17.94
+2.92
$11.87B $36.83M $17.47 $18.04 $11.87B 57.88 $0.31
Saia Saia SAIA US $438.06
+2.25
$11.65B $60.78K $430.49 $444.81 $11.65B 46.06 $9.51
us Powell Industries POWL US $312.57
+6.09
$11.39B $277.11K $300.38 $316.99 $11.39B 60.34 $5.18
us AAON AAON US $137.59
+4.55
$11.27B $163.50K $132.44 $138.72 $11.27B 96.89 $1.42
Kratos Defense & Security Kratos Defense & Security KTOS US $46.88
-2.23
$8.79B $1.74M $46.11 $47.78 $8.79B 275.76 $0.17
us The Middleby MIDD US $174.58
+3.36
$7.89B $257.36K $169.80 $176.44 $7.89B 23.91 $7.30
Pool Pool POOL US $208.43
+1.49
$7.60B $198.91K $204.55 $212.69 $7.60B 19.15 $10.88
us MYR MYRG US $487.52
+3.66
$7.59B $64.51K $474.50 $491.61 $7.59B 53.75 $9.07
Tetra Tech Tetra Tech TTEK US $28.60
+0.05
$7.42B $369.65K $28.31 $29.22 $7.42B 17.12 $1.67
us Construction Partners ROAD US $128.50
+2.68
$7.26B $158.89K $127.00 $129.91 $7.26B 56.11 $2.29
Landstar System Landstar System LSTR US $211.07
+1.63
$7.16B $79.30K $210.03 $213.25 $7.16B 58.46 $3.61
us AeroVironment AVAV US $138.41
-2.65
$7.00B $332.95K $136.88 $141.10 $7.00B 0 -$4.35
Mercury Systems Mercury Systems MRCY US $108.29
+3.13
$6.50B $134.29K $104.00 $108.85 $6.50B 0 -$0.23
us VSE VSEC US $230.53
+5.91
$6.47B $158.40K $216.71 $232.15 $6.47B 79.49 $2.90
us Avis Budget CAR US $170.34
-2.82
$6.02B $79.44K $168.88 $176.50 $6.02B 0 -$18.91
Casella Waste Systems Casella Waste Systems CWST US $92.63
+1.52
$5.89B $144.47K $90.97 $94.39 $5.89B 842.09 $0.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.62
+3.69
$5.39B $48.21K $109.81 $112.20 $5.39B 17.71 $6.30
Xometry Xometry XMTR US $92.37
+0.69
$5.10B $93.77K $90.02 $93.08 $5.10B 0 -$1.02
us Franklin Electric FELE US $108.75
+3.69
$4.80B $62.20K $105.52 $109.32 $4.80B 32.75 $3.32
Astronics Astronics ATRO US $88.20
+3.87
$4.35B $133.52K $85.12 $88.68 $4.35B 86.47 $1.02
SkyWest SkyWest SKYW US $100.93
+4.29
$4.00B $89.97K $97.22 $101.34 $4.00B 9.67 $10.43
Otter Tail Otter Tail OTTR US $88.93
+0.19
$3.73B $31.98K $88.52 $90.18 $3.73B 13.35 $6.66
us ArcBest ARCB US $152.55
+5.08
$3.40B $70.43K $145.92 $153.85 $3.40B 62.52 $2.44
us McGrath RentCorp MGRC US $124.79
+2.46
$3.07B $23.63K $121.72 $125.15 $3.07B 19.80 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $112.86
+5.16
$3.03B $116.75K $108.05 $113.67 $3.03B 0 -$1.92
First Advantage First Advantage FA US $16.75
+0.24
$2.87B $83.86K $16.60 $17.07 $2.87B 335.00 $0.05
us Star Bulk Carriers SBLK US $25.37
-1.17
$2.83B $239.68K $25.36 $25.88 $2.83B 20.29 $1.25
us Exponent EXPO US $58.02
+0.13
$2.81B $54.04K $57.28 $58.94 $2.81B 27.10 $2.14
Hub Hub HUBG US $44.36
+3.16
$2.71B $175.46K $43.23 $44.61 $2.71B 25.49 $1.74
us DXP Enterprises DXPE US $173.28
+3.19
$2.69B $104.67K $169.30 $175.12 $2.69B 32.51 $5.33
Werner Enterprises Werner Enterprises WERN US $42.02
+2.51
$2.52B $264.47K $41.34 $42.37 $2.52B 0 -$0.15
JetBlue Airways JetBlue Airways JBLU US $6.09
+5.16
$2.27B $12.79M $5.86 $6.22 $2.27B 0 -$1.93
Cimpress Cimpress CMPR US $91.67
+1.62
$2.22B $27.24K $90.06 $92.91 $2.22B 50.09 $1.83
us American Superconductor AMSC US $41.66
+1.98
$2.02B $264.57K $40.07 $42.84 $2.02B 13.65 $3.05
us Preformed Line Products Company PLPC US $406.30
+5.72
$1.99B $41.29K $384.45 $407.25 $1.99B 58.37 $6.96
Frontier Frontier ULCC US $8.34
+12.41
$1.92B $1.33M $7.61 $8.40 $1.92B 0 -$1.59
Huron Consulting Huron Consulting HURN US $93.47
-3.18
$1.52B $27.33K $92.79 $97.41 $1.52B 15.97 $5.85
us Astec Industries ASTE US $62.94
+6.57
$1.45B $35.17K $59.67 $62.95 $1.45B 56.19 $1.12
Marten Transport Marten Transport MRTN US $17.38
+3.05
$1.42B $126.71K $17.03 $17.52 $1.42B 96.55 $0.18
us Napco Security NSSC US $37.84
+1.12
$1.35B $51.86K $37.65 $38.38 $1.35B 36.73 $1.03
Enovix Enovix ENVX US $6.13
+3.28
$1.34B $1.71M $5.90 $6.22 $1.34B 0 -$0.81
us Gibraltar Industries ROCK US $44.77
+3.65
$1.33B $93.90K $43.18 $44.97 $1.33B 21.42 $2.09
us ICF ICFI US $66.59
-1.93
$1.21B $50.65K $66.52 $69.12 $1.21B 14.38 $4.63
us Heartland Express HTLD US $15.13
+3.7
$1.17B $85.30K $14.59 $15.27 $1.17B 0 -$0.55
us LegalZoom.com LZ US $5.79
-1.36
$993.84M $324.08K $5.75 $5.89 $993.84M 96.50 $0.06
us CRA CRAI US $143.51
-0.6
$927.51M $56.49K $141.99 $146.14 $927.51M 19.93 $7.20
Apogee Enterprises Apogee Enterprises APOG US $43.38
+3.38
$926.21M $39.93K $42.05 $43.53 $926.21M 17.21 $2.52
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us Hertz Global Holdings, Inc. HTZ US $2.71
-9.05
$857.30M $31.39M $2.68 $2.94 $857.30M 0 -$2.05
Barrett Business Services Barrett Business Services BBSI US $34.37
+0.48
$843.99M $27.83K $33.37 $34.88 $843.99M 22.46 $1.53
Matthews Matthews MATW US $26.45
+0.53
$825.30M $50.39K $26.30 $27.00 $825.30M 88.16 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.04
-2.04
$783.01M $37.18K $11.01 $11.55 $783.01M 5.57 $1.98
Kornit Digital Kornit Digital KRNT US $16.00
+0.31
$741.45M $23.87K $15.86 $16.32 $741.45M 0 -$0.38
Latham Latham SWIM US $6.28
+3.72
$736.76M $167.33K $6.05 $6.33 $736.76M 89.64 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.97
-0.9
$714.51M $192.65K $15.72 $16.39 $714.51M 38.96 $0.41
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $134.00 $19.21 $19.21 $666.00M 0 -$7.57
us Cass Information Systems CASS US $51.47
+1.08
$662.48M $75.03K $50.60 $51.57 $662.48M 21.99 $2.34
us Kimball Electronics KE US $24.86
+1.78
$597.98M $39.06K $24.33 $24.96 $597.98M 23.68 $1.05
Park-Ohio Park-Ohio PKOH US $37.96
+3.91
$546.55M $27.61K $36.81 $38.13 $546.55M 21.69 $1.75
Titan Machinery Titan Machinery TITN US $21.67
+3.24
$504.96M $36.18K $20.92 $21.75 $504.96M 0 -$2.35
us L.B. Foster Company FSTR US $45.39
+4.8
$474.72M $21.74K $43.50 $45.81 $474.72M 44.06 $1.03
Energy Recovery Energy Recovery ERII US $8.91
+1.6
$459.27M $255.66K $8.78 $8.95 $459.27M 24.08 $0.37
us Acacia Research ACTG US $4.71
+0.32
$455.42M $22.43K $4.69 $4.72 $455.42M 0 -$0.19
us Forward Air FWRD US $14.35
+7.13
$453.66M $160.46K $13.50 $14.53 $453.66M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $15.05
+7.92
$434.00M $110.44K $14.09 $15.13 $434.00M 0 -$7.40
Xerox Xerox XRX US $3.25
+3.34
$424.38M $753.61K $3.14 $3.30 $424.38M 0 -$8.34
us Universal Logistics ULH US $15.52
+2.54
$409.13M $8.23K $14.97 $15.65 $409.13M 0 -$4.15
Kelly Services Kelly Services KELYA US $11.79
+1.38
$408.75M $85.46K $11.78 $11.99 $408.75M 0 -$7.57
us Matrix Service Company MTRX US $13.73
+2.62
$386.28M $45.43K $13.32 $13.80 $386.28M 0 -$0.53
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.30
+4.16
$336.05M $23.15K $22.48 $23.50 $336.05M 12.52 $1.86
us Innovative Aerosystems ISSC US $17.42
+4.7
$311.74M $89.24K $16.60 $17.50 $311.74M 18.33 $0.95
StealthGas StealthGas GASS US $8.10
-2.74
$301.26M $40.66K $8.09 $8.28 $301.26M 4.79 $1.69
us FreightCar America RAIL US $9.54
+3.01
$182.57M $55.03K $9.28 $9.64 $182.57M 13.24 $0.72
Forrester Research Forrester Research FORR US $7.86
-1.38
$152.58M $50.24K $7.80 $8.09 $152.58M 0 -$2.80
us Hurco Companies HURC US $23.45
+3.14
$151.84M $16.61K $22.99 $23.50 $151.84M 0 -$1.96
us NN NNBR US $2.72
+3.42
$143.54M $126.47K $2.64 $2.78 $143.54M 0 -$1.09
us Resources Connection RGP US $4.13
-0.12
$141.78M $100.12K $4.09 $4.22 $141.78M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $2.90
-5.08
$139.45M $151.78K $2.85 $3.10 $139.45M 0 -$1.17
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency