Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
Tech Market Large (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.10 — |
-0.59
|
$2.00T — | $14.77M — | $148.51 — | $152.67 — | $2.00T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$231.45 — |
+0.09
|
$146.66B — | $440.94K — | $228.00 — | $232.06 — | $146.66B — | 36.91 | $6.27 — | ||
CSX
CSX
US
|
$47.34 — |
-0.22
|
$87.96B — | $616.59K — | $47.19 — | $47.91 — | $87.96B — | 29.03 | $1.63 — | ||
Cintas
CTAS
US
|
$170.81 — |
+1.02
|
$68.35B — | $99.20K — | $170.28 — | $171.70 — | $68.35B — | 36.11 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$120.36 — |
-1.09
|
$63.34B — | $184.73K — | $119.54 — | $121.33 — | $63.34B — | 25.60 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$47.24 — |
+0.68
|
$54.23B — | $882.94K — | $46.72 — | $47.35 — | $54.23B — | 41.80 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$220.43 — |
+0.14
|
$45.84B — | $69.20K — | $217.69 — | $221.90 — | $45.84B — | 45.92 | $4.80 — | ||
United Airlines
UAL
US
|
$137.41 — |
+2.08
|
$44.60B — | $548.48K — | $134.05 — | $137.47 — | $44.60B — | 12.27 | $11.19 — | ||
|
Axon Enterprise
AXON
US
|
$454.55 — |
+2.21
|
$36.64B — | $81.45K — | $440.00 — | $459.98 — | $36.64B — | 182.55 | $2.49 — | ||
Thomson Reuters
TRI
US
|
$82.91 — |
+2.35
|
$36.19B — | $150.56K — | $81.30 — | $84.47 — | $36.19B — | 23.82 | $3.48 — | ||
Ryanair
RYAAY
US
|
$64.98 — |
+1.26
|
$33.81B — | $82.34K — | $64.47 — | $65.02 — | $33.81B — | 13.97 | $4.65 — | ||
Elbit Systems
ESLT
US
|
$721.00 — |
-1.6
|
$33.78B — | $11.43K — | $710.00 — | $725.47 — | $33.78B — | 58.23 | $12.38 — | ||
Copart
CPRT
US
|
$30.36 — |
+1.03
|
$29.25B — | $909.65K — | $30.25 — | $30.84 — | $29.25B — | 18.85 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$257.69 — |
-3.99
|
$26.43B — | $264.35K — | $249.65 — | $265.10 — | $26.43B — | 51.33 | $5.02 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$277.24 — |
+0.93
|
$26.14B — | $33.14K — | $273.91 — | $278.13 — | $26.14B — | 43.11 | $6.43 — | ||
Sterling Infrastructure
STRL
US
|
$839.62 — |
-4.8
|
$25.76B — | $64.11K — | $818.30 — | $863.98 — | $25.76B — | 74.96 | $11.20 — | ||
Woodward
WWD
US
|
$430.71 — |
-1.31
|
$25.66B — | $9.56K — | $428.81 — | $435.78 — | $25.66B — | 51.64 | $8.34 — | ||
|
Verisk Analytics
VRSK
US
|
$180.11 — |
+1.74
|
$23.58B — | $329.01K — | $177.63 — | $181.95 — | $23.58B — | 27.39 | $6.57 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$180.16 — |
-0.1
|
$21.24B — | $197.78K — | $178.55 — | $181.72 — | $21.24B — | 36.46 | $4.94 — | ||
|
Nordson
NDSN
US
|
$302.23 — |
-0.79
|
$16.84B — | $8.08K — | $301.09 — | $305.24 — | $16.84B — | 32.28 | $9.36 — | ||
|
Lincoln Electric
LECO
US
|
$270.50 — |
-1.18
|
$14.82B — | $20.12K — | $270.03 — | $273.61 — | $14.82B — | 27.91 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$359.14 — |
-4.27
|
$14.37B — | $30.51K — | $354.38 — | $371.26 — | $14.37B — | 74.82 | $4.80 — | ||
American Airlines
AAL
US
|
$17.68 — |
+0.6
|
$11.69B — | $6.59M — | $17.43 — | $17.70 — | $11.69B — | 57.01 | $0.31 — | ||
Saia
SAIA
US
|
$431.51 — |
-0.5
|
$11.48B — | $3.05K — | $428.17 — | $431.85 — | $11.48B — | 45.23 | $9.54 — | ||
|
AAON
AAON
US
|
$132.93 — |
-0.25
|
$10.89B — | $50.13K — | $130.00 — | $133.60 — | $10.89B — | 92.95 | $1.43 — | ||
|
Powell Industries
POWL
US
|
$293.58 — |
-5.06
|
$10.70B — | $58.61K — | $285.00 — | $299.51 — | $10.70B — | 57.11 | $5.14 — | ||
Kratos Defense & Security
KTOS
US
|
$48.13 — |
+3.9
|
$9.03B — | $617.72K — | $46.04 — | $48.17 — | $9.03B — | 283.10 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$173.40 — |
+0.95
|
$7.84B — | $32.56K — | $170.45 — | $173.40 — | $7.84B — | 23.78 | $7.29 — | ||
Pool
POOL
US
|
$209.48 — |
+1.01
|
$7.63B — | $61.33K — | $207.53 — | $211.77 — | $7.63B — | 19.23 | $10.89 — | ||
|
MYR
MYRG
US
|
$482.58 — |
-0.97
|
$7.51B — | $21.45K — | $468.62 — | $483.54 — | $7.51B — | 53.26 | $9.06 — | ||
Tetra Tech
TTEK
US
|
$28.77 — |
+1.16
|
$7.47B — | $93.55K — | $28.44 — | $29.02 — | $7.47B — | 17.22 | $1.67 — | ||
|
AeroVironment
AVAV
US
|
$142.13 — |
+3.99
|
$7.19B — | $189.47K — | $135.72 — | $142.59 — | $7.19B — | 0 | -$4.35 — | ||
Landstar System
LSTR
US
|
$211.54 — |
+0.68
|
$7.18B — | $7.99K — | $209.47 — | $214.80 — | $7.18B — | 58.59 | $3.61 — | ||
|
Construction Partners
ROAD
US
|
$123.22 — |
-2.05
|
$6.97B — | $9.98K — | $123.22 — | $126.02 — | $6.97B — | 53.81 | $2.29 — | ||
Mercury Systems
MRCY
US
|
$105.58 — |
<0.01
|
$6.34B — | $10.29K — | $105.27 — | $106.56 — | $6.34B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$223.46 — |
-0.1
|
$6.27B — | $16.56K — | $219.03 — | $223.74 — | $6.27B — | 77.32 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$94.08 — |
+1.9
|
$5.98B — | $24.20K — | $93.14 — | $94.66 — | $5.98B — | 855.27 | $0.11 — | ||
|
Avis Budget
CAR
US
|
$166.97 — |
+1.07
|
$5.90B — | $36.00K — | $164.37 — | $168.23 — | $5.90B — | 0 | -$18.91 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$110.98 — |
-0.92
|
$5.36B — | $1.73K — | $110.98 — | $112.42 — | $5.36B — | 17.81 | $6.23 — | ||
Xometry
XMTR
US
|
$92.69 — |
+0.17
|
$5.12B — | $8.29K — | $91.25 — | $92.71 — | $5.12B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$108.39 — |
-0.45
|
$4.79B — | $3.49K — | $108.25 — | $108.88 — | $4.79B — | 32.64 | $3.32 — | ||
Astronics
ATRO
US
|
$85.12 — |
-2.33
|
$4.20B — | $19.73K — | $83.57 — | $86.90 — | $4.20B — | 83.45 | $1.02 — | ||
SkyWest
SKYW
US
|
$99.04 — |
+0.76
|
$3.93B — | $6.28K — | $98.40 — | $99.04 — | $3.93B — | 9.49 | $10.43 — | ||
Otter Tail
OTTR
US
|
$90.34 — |
+0.32
|
$3.79B — | $3.89K — | $90.28 — | $90.83 — | $3.79B — | 13.56 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$148.89 — |
-0.75
|
$3.31B — | $34.22K — | $146.26 — | $150.02 — | $3.31B — | 60.77 | $2.45 — | ||
|
McGrath RentCorp
MGRC
US
|
$125.80 — |
+2.02
|
$3.09B — | $6.76K — | $124.10 — | $125.80 — | $3.09B — | 19.96 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$112.69 — |
+2.4
|
$3.03B — | $29.95K — | $110.44 — | $113.17 — | $3.03B — | 0 | -$1.91 — | ||
First Advantage
FA
US
|
$17.20 — |
+2.63
|
$2.95B — | $55.48K — | $16.63 — | $17.20 — | $2.95B — | 344.00 | $0.05 — | ||
|
Exponent
EXPO
US
|
$59.82 — |
+3.14
|
$2.90B — | $16.48K — | $57.90 — | $59.82 — | $2.90B — | 27.95 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.03 — |
-1.19
|
$2.79B — | $122.14K — | $24.91 — | $25.19 — | $2.79B — | 20.02 | $1.25 — | ||
Hub
HUBG
US
|
$44.27 — |
+0.84
|
$2.71B — | $21.14K — | $43.46 — | $44.24 — | $2.71B — | 25.42 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$42.56 — |
+0.85
|
$2.55B — | $37.46K — | $41.91 — | $42.61 — | $2.55B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$163.20 — |
-2.27
|
$2.53B — | $15.02K — | $161.00 — | $166.24 — | $2.53B — | 30.61 | $5.33 — | ||
JetBlue Airways
JBLU
US
|
$5.97 — |
+0.92
|
$2.22B — | $1.66M — | $5.83 — | $5.99 — | $2.22B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$90.68 — |
+1.09
|
$2.20B — | $4.26K — | $88.55 — | $90.68 — | $2.20B — | 49.55 | $1.83 — | ||
|
Preformed Line Products Company
PLPC
US
|
$392.31 — |
-3.13
|
$1.92B — | $2.90K — | $392.31 — | $397.48 — | $1.92B — | 56.36 | $6.96 — | ||
|
American Superconductor
AMSC
US
|
$39.01 — |
-3.15
|
$1.89B — | $171.89K — | $38.02 — | $39.45 — | $1.89B — | 12.79 | $3.05 — | ||
Frontier
ULCC
US
|
$8.00 — |
-0.81
|
$1.84B — | $342.25K — | $7.80 — | $8.02 — | $1.84B — | 0 | -$1.59 — | ||
Huron Consulting
HURN
US
|
$95.39 — |
+3.45
|
$1.55B — | $12.35K — | $92.35 — | $96.37 — | $1.55B — | 16.30 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.34 — |
+0.17
|
$1.41B — | $9.73K — | $17.17 — | $17.35 — | $1.41B — | 96.33 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$61.46 — |
-0.45
|
$1.41B — | $2.43K — | $61.03 — | $61.46 — | $1.41B — | 54.87 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$37.16 — |
-0.71
|
$1.33B — | $8.03K — | $36.80 — | $37.33 — | $1.33B — | 36.07 | $1.03 — | ||
Enovix
ENVX
US
|
$6.04 — |
-0.17
|
$1.32B — | $816.49K — | $5.80 — | $6.08 — | $1.32B — | 0 | -$0.81 — | ||
|
Gibraltar Industries
ROCK
US
|
$44.33 — |
+0.31
|
$1.31B — | $9.20K — | $44.01 — | $44.59 — | $1.31B — | 21.20 | $2.09 — | ||
|
ICF
ICFI
US
|
$68.64 — |
+5.42
|
$1.24B — | $25.24K — | $66.79 — | $70.08 — | $1.24B — | 14.82 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$15.42 — |
+0.92
|
$1.19B — | $27.55K — | $15.29 — | $15.48 — | $1.19B — | 0 | -$0.55 — | ||
Apogee Enterprises
APOG
US
|
$46.66 — |
+9.84
|
$996.24M — | $91.99K — | $43.23 — | $47.40 — | $996.24M — | 18.51 | $2.52 — | ||
|
LegalZoom.com
LZ
US
|
$5.79 — |
+1.13
|
$994.70M — | $136.98K — | $5.68 — | $5.91 — | $994.70M — | 96.58 | $0.06 — | ||
|
CRA
CRAI
US
|
$147.44 — |
+3.13
|
$952.91M — | $11.74K — | $143.12 — | $147.63 — | $952.91M — | 20.47 | $7.20 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Barrett Business Services
BBSI
US
|
$34.89 — |
+2.6
|
$856.89M — | $3.69K — | $34.05 — | $34.95 — | $856.89M — | 22.80 | $1.53 — | ||
Matthews
MATW
US
|
$26.27 — |
-0.28
|
$819.53M — | $5.23K — | $26.12 — | $26.46 — | $819.53M — | 87.54 | $0.30 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.60 — |
-3.17
|
$819.41M — | $6.73M — | $2.57 — | $2.69 — | $819.41M — | 0 | -$2.05 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.15 — |
+1.09
|
$790.82M — | $12.64K — | $10.98 — | $11.15 — | $790.82M — | 5.65 | $1.97 — | ||
Latham
SWIM
US
|
$6.39 — |
+0.79
|
$750.26M — | $20.49K — | $6.31 — | $6.39 — | $750.26M — | 91.28 | $0.07 — | ||
Kornit Digital
KRNT
US
|
$15.64 — |
-1.01
|
$724.77M — | $5.71K — | $15.50 — | $15.80 — | $724.77M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.58 — |
-0.7
|
$696.85M — | $30.62K — | $15.47 — | $15.70 — | $696.85M — | 38.00 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$51.82 — |
+1.11
|
$666.98M — | $4.46K — | $51.20 — | $51.82 — | $666.98M — | 22.14 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $222.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$24.02 — |
-1.48
|
$577.78M — | $6.64K — | $23.88 — | $24.20 — | $577.78M — | 22.88 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$37.34 — |
-2.46
|
$537.63M — | $1.67K — | $37.34 — | $37.83 — | $537.63M — | 21.33 | $1.75 — | ||
Titan Machinery
TITN
US
|
$21.26 — |
-0.98
|
$495.40M — | $3.71K — | $21.26 — | $21.43 — | $495.40M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$44.42 — |
-0.48
|
$464.63M — | $1.24K — | $44.05 — | $44.42 — | $464.63M — | 43.13 | $1.03 — | ||
|
Forward Air
FWRD
US
|
$14.49 — |
+1.4
|
$458.25M — | $54.53K — | $14.13 — | $14.64 — | $458.25M — | 0 | -$2.92 — | ||
Energy Recovery
ERII
US
|
$8.83 — |
+0.46
|
$455.14M — | $39.09K — | $8.70 — | $8.83 — | $455.14M — | 23.86 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.71 — |
+0.11
|
$454.45M — | $1.90K — | $4.68 — | $4.71 — | $454.45M — | 0 | -$0.19 — | ||
Columbus McKinnon
CMCO
US
|
$14.58 — |
-1.35
|
$420.31M — | $6.08K — | $14.55 — | $14.63 — | $420.31M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.15 — |
-2.14
|
$412.09M — | $371.82K — | $3.15 — | $3.25 — | $412.09M — | 0 | -$8.34 — | ||
Kelly Services
KELYA
US
|
$11.85 — |
+1.89
|
$410.83M — | $431.61K — | $11.68 — | $11.99 — | $410.83M — | 0 | -$7.57 — | ||
|
Universal Logistics
ULH
US
|
$15.57 — |
+2.27
|
$410.71M — | $1.25K — | $15.36 — | $15.57 — | $410.71M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.77 — |
-0.36
|
$387.40M — | $1.35K — | $13.71 — | $13.77 — | $387.40M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.18 — |
-0.11
|
$334.39M — | $5.05K — | $22.93 — | $24.00 — | $334.39M — | 12.46 | $1.86 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.55 — |
+3.27
|
$313.93M — | $23.95K — | $16.74 — | $17.55 — | $313.93M — | 18.46 | $0.95 — | ||
StealthGas
GASS
US
|
$8.07 — |
-0.37
|
$300.09M — | $8.24K — | $8.05 — | $8.12 — | $300.09M — | 4.77 | $1.69 — | ||
|
FreightCar America
RAIL
US
|
$9.82 — |
+2.53
|
$188.02M — | $81.58K — | $9.59 — | $9.99 — | $188.02M — | 13.64 | $0.72 — | ||
|
Hurco Companies
HURC
US
|
$23.19 — |
+1.26
|
$150.19M — | $547.00 — | $22.98 — | $23.37 — | $150.19M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.52 — |
+3.87
|
$145.98M — | $5.70K — | $7.24 — | $7.53 — | $145.98M — | 0 | -$2.80 — | ||
|
NN
NNBR
US
|
$2.73 — |
+1.68
|
$143.81M — | $20.26K — | $2.66 — | $2.76 — | $143.81M — | 0 | -$1.09 — | ||
|
Resources Connection
RGP
US
|
$4.02 — |
+4.15
|
$138.00M — | $12.82K — | $3.86 — | $4.02 — | $138.00M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$2.74 — |
+0.74
|
$131.99M — | $17.26K — | $2.71 — | $2.78 — | $131.99M — | 0 | -$1.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}