Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
Tech Market Large (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.38 — |
-1.28
|
$2.01T — | $44.49M — | $150.06 — | $160.65 — | $2.01T — | 0 | -$0.68 — | ||
Honeywell
HON
US
|
$230.46 — |
+1.33
|
$146.03B — | $2.13M — | $227.77 — | $237.37 — | $146.03B — | 36.87 | $6.25 — | ||
CSX
CSX
US
|
$47.38 — |
+2.88
|
$88.05B — | $4.94M — | $46.01 — | $47.59 — | $88.05B — | 29.07 | $1.63 — | ||
Cintas
CTAS
US
|
$169.53 — |
-0.82
|
$67.84B — | $530.32K — | $169.03 — | $173.40 — | $67.84B — | 35.84 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$120.80 — |
+3.22
|
$63.57B — | $922.02K — | $117.86 — | $123.03 — | $63.57B — | 25.70 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.81 — |
+1.19
|
$53.74B — | $2.89M — | $46.01 — | $47.81 — | $53.74B — | 41.42 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$220.19 — |
+0.53
|
$45.79B — | $620.69K — | $219.88 — | $228.06 — | $45.79B — | 45.87 | $4.80 — | ||
United Airlines
UAL
US
|
$132.64 — |
+1.61
|
$43.05B — | $5.08M — | $132.00 — | $138.44 — | $43.05B — | 11.87 | $11.17 — | ||
|
Axon Enterprise
AXON
US
|
$449.37 — |
-1.61
|
$36.22B — | $407.66K — | $444.59 — | $466.63 — | $36.22B — | 181.93 | $2.47 — | ||
Thomson Reuters
TRI
US
|
$80.32 — |
-0.82
|
$35.06B — | $711.83K — | $79.54 — | $82.92 — | $35.06B — | 23.14 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$730.01 — |
-2.78
|
$34.20B — | $64.94K — | $729.00 — | $754.91 — | $34.20B — | 58.91 | $12.39 — | ||
Ryanair
RYAAY
US
|
$63.98 — |
+0.38
|
$33.28B — | $415.80K — | $63.90 — | $65.59 — | $33.28B — | 13.69 | $4.67 — | ||
Copart
CPRT
US
|
$30.24 — |
-0.53
|
$29.13B — | $3.51M — | $30.13 — | $30.93 — | $29.13B — | 18.78 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$270.38 — |
-0.65
|
$27.74B — | $344.22K — | $267.82 — | $279.58 — | $27.74B — | 53.96 | $5.01 — | ||
Sterling Infrastructure
STRL
US
|
$881.35 — |
+1.63
|
$27.05B — | $446.32K — | $874.68 — | $925.76 — | $27.05B — | 78.76 | $11.19 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.97 — |
+2.57
|
$26.02B — | $396.78K — | $270.23 — | $278.37 — | $26.02B — | 42.91 | $6.43 — | ||
Woodward
WWD
US
|
$435.87 — |
+0.71
|
$25.97B — | $190.07K — | $435.21 — | $450.92 — | $25.97B — | 52.19 | $8.35 — | ||
|
Verisk Analytics
VRSK
US
|
$177.28 — |
-1.55
|
$23.23B — | $857.47K — | $176.26 — | $182.28 — | $23.23B — | 27.02 | $6.56 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$178.83 — |
+0.87
|
$21.08B — | $520.65K — | $177.53 — | $183.22 — | $21.08B — | 36.12 | $4.95 — | ||
|
Nordson
NDSN
US
|
$303.17 — |
+2.38
|
$16.89B — | $141.33K — | $298.64 — | $307.74 — | $16.89B — | 32.38 | $9.36 — | ||
|
Lincoln Electric
LECO
US
|
$273.37 — |
+1.66
|
$14.98B — | $181.14K — | $269.00 — | $278.81 — | $14.98B — | 28.24 | $9.68 — | ||
|
Advanced Energy Industries
AEIS
US
|
$372.42 — |
+3.56
|
$14.90B — | $337.62K — | $361.37 — | $378.90 — | $14.90B — | 77.26 | $4.82 — | ||
Saia
SAIA
US
|
$434.42 — |
+1.4
|
$11.56B — | $132.87K — | $430.49 — | $444.81 — | $11.56B — | 45.67 | $9.51 — | ||
American Airlines
AAL
US
|
$17.39 — |
-0.29
|
$11.50B — | $159.12M — | $17.37 — | $18.04 — | $11.50B — | 56.08 | $0.31 — | ||
|
Powell Industries
POWL
US
|
$309.04 — |
+4.89
|
$11.26B — | $545.77K — | $300.38 — | $316.99 — | $11.26B — | 60.35 | $5.12 — | ||
|
AAON
AAON
US
|
$134.87 — |
+2.48
|
$11.05B — | $324.56K — | $132.44 — | $138.72 — | $11.05B — | 94.97 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$46.38 — |
-3.27
|
$8.70B — | $2.99M — | $46.11 — | $47.78 — | $8.70B — | 272.82 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$172.14 — |
+1.91
|
$7.78B — | $523.77K — | $169.80 — | $176.44 — | $7.78B — | 23.58 | $7.30 — | ||
Pool
POOL
US
|
$206.50 — |
+0.56
|
$7.53B — | $533.41K — | $204.55 — | $212.69 — | $7.53B — | 18.98 | $10.88 — | ||
|
MYR
MYRG
US
|
$483.21 — |
+2.74
|
$7.52B — | $125.90K — | $474.50 — | $491.61 — | $7.52B — | 53.27 | $9.07 — | ||
Tetra Tech
TTEK
US
|
$28.45 — |
-0.47
|
$7.38B — | $1.67M — | $28.20 — | $29.22 — | $7.38B — | 17.03 | $1.67 — | ||
Landstar System
LSTR
US
|
$208.73 — |
+0.5
|
$7.08B — | $188.65K — | $208.06 — | $213.25 — | $7.08B — | 57.81 | $3.61 — | ||
|
Construction Partners
ROAD
US
|
$124.53 — |
-0.5
|
$7.04B — | $284.41K — | $124.22 — | $129.91 — | $7.04B — | 54.37 | $2.29 — | ||
|
AeroVironment
AVAV
US
|
$136.97 — |
-3.67
|
$6.93B — | $818.86K — | $135.20 — | $141.10 — | $6.93B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$106.19 — |
+1.14
|
$6.38B — | $271.00K — | $104.00 — | $108.85 — | $6.38B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$224.78 — |
+3.26
|
$6.31B — | $314.15K — | $216.71 — | $232.15 — | $6.31B — | 77.51 | $2.90 — | ||
Casella Waste Systems
CWST
US
|
$92.21 — |
+1.06
|
$5.87B — | $308.38K — | $90.97 — | $94.39 — | $5.87B — | 838.27 | $0.11 — | ||
|
Avis Budget
CAR
US
|
$163.56 — |
-6.69
|
$5.78B — | $261.81K — | $163.56 — | $176.50 — | $5.78B — | 0 | -$18.91 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.53 — |
+3.6
|
$5.38B — | $86.30K — | $109.81 — | $112.20 — | $5.38B — | 17.70 | $6.30 — | ||
Xometry
XMTR
US
|
$91.35 — |
-0.43
|
$5.05B — | $191.14K — | $90.02 — | $93.08 — | $5.05B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$108.59 — |
+3.54
|
$4.80B — | $131.00K — | $105.52 — | $109.32 — | $4.80B — | 32.70 | $3.32 — | ||
Astronics
ATRO
US
|
$87.65 — |
+3.23
|
$4.33B — | $362.57K — | $85.12 — | $88.68 — | $4.33B — | 85.93 | $1.02 — | ||
SkyWest
SKYW
US
|
$98.27 — |
+1.54
|
$3.90B — | $203.68K — | $97.22 — | $101.34 — | $3.90B — | 9.42 | $10.43 — | ||
Otter Tail
OTTR
US
|
$89.30 — |
+0.6
|
$3.75B — | $67.23K — | $88.52 — | $90.18 — | $3.75B — | 13.40 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$149.86 — |
+3.22
|
$3.34B — | $212.26K — | $145.92 — | $153.85 — | $3.34B — | 61.41 | $2.44 — | ||
|
McGrath RentCorp
MGRC
US
|
$122.72 — |
+0.76
|
$3.01B — | $119.77K — | $121.72 — | $125.15 — | $3.01B — | 19.47 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$108.59 — |
+1.18
|
$2.92B — | $463.85K — | $108.05 — | $114.02 — | $2.92B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$16.62 — |
-0.54
|
$2.85B — | $408.40K — | $16.50 — | $17.07 — | $2.85B — | 332.40 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.39 — |
-1.07
|
$2.83B — | $646.37K — | $25.25 — | $25.88 — | $2.83B — | 20.31 | $1.25 — | ||
|
Exponent
EXPO
US
|
$57.86 — |
-0.14
|
$2.81B — | $193.92K — | $57.28 — | $58.94 — | $2.81B — | 27.03 | $2.14 — | ||
Hub
HUBG
US
|
$43.87 — |
+2.02
|
$2.68B — | $324.41K — | $43.23 — | $44.61 — | $2.68B — | 25.21 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$168.50 — |
+0.35
|
$2.61B — | $159.61K — | $168.08 — | $175.12 — | $2.61B — | 31.61 | $5.33 — | ||
Werner Enterprises
WERN
US
|
$42.23 — |
+3.03
|
$2.53B — | $508.15K — | $41.34 — | $42.37 — | $2.53B — | 0 | -$0.15 — | ||
Cimpress
CMPR
US
|
$90.46 — |
+0.29
|
$2.19B — | $56.08K — | $89.99 — | $92.91 — | $2.19B — | 49.43 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.80 — |
+0.09
|
$2.16B — | $27.42M — | $5.80 — | $6.22 — | $2.16B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$40.57 — |
-0.69
|
$1.97B — | $623.79K — | $40.07 — | $42.84 — | $1.97B — | 13.30 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$398.00 — |
+3.56
|
$1.95B — | $112.49K — | $384.45 — | $407.25 — | $1.95B — | 57.18 | $6.96 — | ||
Frontier
ULCC
US
|
$7.95 — |
+7.15
|
$1.83B — | $2.86M — | $7.61 — | $8.40 — | $1.83B — | 0 | -$1.59 — | ||
Huron Consulting
HURN
US
|
$91.16 — |
-5.56
|
$1.48B — | $79.71K — | $90.56 — | $97.41 — | $1.48B — | 15.58 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.30 — |
+2.58
|
$1.41B — | $295.77K — | $17.03 — | $17.52 — | $1.41B — | 96.11 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$61.20 — |
+3.62
|
$1.41B — | $104.05K — | $59.67 — | $63.06 — | $1.41B — | 54.64 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$37.88 — |
+1.24
|
$1.35B — | $231.75K — | $37.50 — | $38.38 — | $1.35B — | 36.78 | $1.03 — | ||
Enovix
ENVX
US
|
$5.95 — |
+0.08
|
$1.30B — | $2.86M — | $5.90 — | $6.22 — | $1.30B — | 0 | -$0.81 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.71 — |
+1.19
|
$1.30B — | $182.45K — | $43.18 — | $44.97 — | $1.30B — | 20.91 | $2.09 — | ||
|
ICF
ICFI
US
|
$66.14 — |
-2.59
|
$1.20B — | $125.71K — | $65.83 — | $69.12 — | $1.20B — | 14.28 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$15.05 — |
+3.16
|
$1.17B — | $188.08K — | $14.59 — | $15.27 — | $1.17B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.71 — |
-2.64
|
$980.97M — | $972.89K — | $5.71 — | $5.89 — | $980.97M — | 95.25 | $0.06 — | ||
|
CRA
CRAI
US
|
$142.63 — |
-1.21
|
$921.82M — | $109.51K — | $141.99 — | $146.14 — | $921.82M — | 19.80 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$42.40 — |
+1.05
|
$905.28M — | $111.62K — | $42.05 — | $43.53 — | $905.28M — | 16.82 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Barrett Business Services
BBSI
US
|
$34.10 — |
-0.29
|
$837.48M — | $60.06K — | $33.37 — | $34.88 — | $837.48M — | 22.28 | $1.53 — | ||
Matthews
MATW
US
|
$26.10 — |
-0.8
|
$814.38M — | $251.44K — | $25.96 — | $27.00 — | $814.38M — | 87.00 | $0.30 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.58 — |
-13.74
|
$813.09M — | $57.05M — | $2.55 — | $2.94 — | $813.09M — | 0 | -$2.05 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.12 — |
-1.34
|
$788.68M — | $117.44K — | $11.00 — | $11.55 — | $788.68M — | 5.61 | $1.98 — | ||
Latham
SWIM
US
|
$6.26 — |
+3.47
|
$735.00M — | $367.03K — | $6.05 — | $6.34 — | $735.00M — | 89.42 | $0.07 — | ||
Kornit Digital
KRNT
US
|
$15.81 — |
-0.88
|
$732.64M — | $63.05K — | $15.73 — | $16.32 — | $732.64M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.78 — |
-2.11
|
$705.79M — | $442.82K — | $15.63 — | $16.39 — | $705.79M — | 38.48 | $0.41 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $145.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$51.43 — |
+1
|
$661.96M — | $89.92K — | $50.60 — | $51.71 — | $661.96M — | 21.97 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$24.69 — |
+1.06
|
$593.77M — | $88.30K — | $24.33 — | $25.06 — | $593.77M — | 23.51 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$38.22 — |
+4.63
|
$550.32M — | $49.71K — | $36.81 — | $38.22 — | $550.32M — | 21.84 | $1.75 — | ||
Titan Machinery
TITN
US
|
$21.41 — |
+1.98
|
$498.78M — | $62.17K — | $20.92 — | $21.75 — | $498.78M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$44.52 — |
+2.81
|
$465.67M — | $79.77K — | $43.50 — | $45.81 — | $465.67M — | 43.22 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.74 — |
+0.85
|
$457.83M — | $75.41K — | $4.69 — | $4.75 — | $457.83M — | 0 | -$0.19 — | ||
Energy Recovery
ERII
US
|
$8.82 — |
+0.63
|
$454.89M — | $479.34K — | $8.78 — | $8.95 — | $454.89M — | 23.85 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$14.12 — |
+5.45
|
$446.55M — | $297.60K — | $13.50 — | $14.53 — | $446.55M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.78 — |
+5.95
|
$426.08M — | $210.83K — | $14.09 — | $15.13 — | $426.08M — | 0 | -$7.40 — | ||
Xerox
XRX
US
|
$3.23 — |
+3.03
|
$423.07M — | $2.10M — | $3.14 — | $3.30 — | $423.07M — | 0 | -$8.34 — | ||
Kelly Services
KELYA
US
|
$11.79 — |
+1.38
|
$408.75M — | $163.09K — | $11.69 — | $11.99 — | $408.75M — | 0 | -$7.57 — | ||
|
Universal Logistics
ULH
US
|
$15.47 — |
+2.26
|
$407.99M — | $24.92K — | $14.97 — | $15.68 — | $407.99M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.63 — |
+1.91
|
$383.61M — | $100.41K — | $13.32 — | $13.83 — | $383.61M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.13 — |
+3.4
|
$333.60M — | $43.63K — | $22.48 — | $23.50 — | $333.60M — | 12.43 | $1.86 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.12 — |
+2.88
|
$306.32M — | $222.99K — | $16.60 — | $17.50 — | $306.32M — | 18.02 | $0.95 — | ||
StealthGas
GASS
US
|
$8.09 — |
-2.88
|
$300.83M — | $109.24K — | $8.07 — | $8.28 — | $300.83M — | 4.78 | $1.69 — | ||
|
FreightCar America
RAIL
US
|
$9.61 — |
+3.78
|
$183.91M — | $146.50K — | $9.28 — | $9.64 — | $183.91M — | 13.34 | $0.72 — | ||
|
Hurco Companies
HURC
US
|
$23.41 — |
+2.99
|
$151.61M — | $38.45K — | $22.99 — | $23.68 — | $151.61M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.51 — |
-5.77
|
$145.78M — | $90.78K — | $7.51 — | $8.09 — | $145.78M — | 0 | -$2.80 — | ||
|
NN
NNBR
US
|
$2.70 — |
+2.65
|
$142.47M — | $219.05K — | $2.64 — | $2.78 — | $142.47M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$2.83 — |
-7.21
|
$136.32M — | $649.74K — | $2.78 — | $3.10 — | $136.32M — | 0 | -$1.17 — | ||
|
Resources Connection
RGP
US
|
$3.96 — |
-4.35
|
$135.77M — | $412.55K — | $3.96 — | $4.22 — | $135.77M — | 0 | -$2.96 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}