$2.14T
Toplam piyasa değeri
$111.74B
Toplam hacim
BTC 55.81%     ETH 8.88%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $152.18
-1.52
$2.00T $33.81M $150.06 $160.65 $2.00T 0 -$0.68
Honeywell Honeywell HON US $232.91
+2.41
$147.58B $1.41M $227.77 $237.37 $147.58B 37.26 $6.25
CSX CSX CSX US $47.40
+2.91
$88.08B $3.47M $46.01 $47.59 $88.08B 29.07 $1.63
us Cintas CTAS US $170.89
-0.02
$68.38B $323.79K $169.68 $173.40 $68.38B 36.12 $4.73
us PACCAR PCAR US $121.19
+3.55
$63.78B $614.62K $117.86 $123.03 $63.78B 25.78 $4.70
us Fastenal Company FAST US $46.82
+1.21
$53.75B $2.07M $46.01 $47.81 $53.75B 41.43 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $221.01
+0.9
$45.96B $433.82K $219.88 $228.06 $45.96B 46.04 $4.80
United Airlines United Airlines UAL US $135.14
+3.52
$43.86B $3.66M $132.00 $138.44 $43.86B 12.09 $11.17
us Axon Enterprise AXON US $454.06
-0.58
$36.60B $248.57K $444.59 $466.63 $36.60B 183.83 $2.47
Thomson Reuters Thomson Reuters TRI US $80.78
-0.25
$35.26B $446.65K $79.54 $82.92 $35.26B 23.27 $3.47
Elbit Systems Elbit Systems ESLT US $733.52
-2.31
$34.36B $44.19K $731.28 $754.91 $34.36B 59.20 $12.39
Ryanair Ryanair RYAAY US $64.64
+1.42
$33.63B $309.78K $64.39 $65.59 $33.63B 13.84 $4.67
Copart Copart CPRT US $30.41
+0.02
$29.29B $1.90M $30.13 $30.93 $29.29B 18.88 $1.61
us FTAI Aviation Ltd. FTAI US $268.72
-1.25
$27.57B $196.98K $267.91 $279.58 $27.57B 53.63 $5.01
Sterling Infrastructure Sterling Infrastructure STRL US $894.54
+3.15
$27.45B $330.90K $878.18 $925.76 $27.45B 79.94 $11.19
Woodward Woodward WWD US $440.80
+1.85
$26.26B $108.05K $435.46 $450.92 $26.26B 52.79 $8.35
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $275.44
+2.37
$25.97B $202.57K $270.23 $278.37 $25.97B 42.83 $6.43
us Verisk Analytics VRSK US $178.65
-0.78
$23.41B $543.51K $177.01 $182.28 $23.41B 27.23 $6.56
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $179.86
+1.46
$21.20B $331.50K $178.00 $183.22 $21.20B 36.33 $4.95
us Nordson NDSN US $303.31
+2.43
$16.90B $76.06K $298.64 $307.74 $16.90B 32.40 $9.36
us Lincoln Electric LECO US $275.07
+2.29
$15.07B $85.66K $269.00 $278.81 $15.07B 28.41 $9.68
us Advanced Energy Industries AEIS US $369.85
+2.85
$14.80B $190.53K $361.37 $378.90 $14.80B 76.73 $4.82
American Airlines American Airlines AAL US $17.64
+1.15
$11.66B $72.82M $17.47 $18.04 $11.66B 56.88 $0.31
Saia Saia SAIA US $435.78
+1.72
$11.59B $79.23K $430.49 $444.81 $11.59B 45.82 $9.51
us Powell Industries POWL US $309.28
+4.97
$11.27B $357.53K $300.38 $316.99 $11.27B 59.70 $5.18
us AAON AAON US $133.44
+1.39
$10.93B $200.91K $132.44 $138.72 $10.93B 93.96 $1.42
Kratos Defense & Security Kratos Defense & Security KTOS US $46.55
-2.92
$8.73B $2.16M $46.11 $47.78 $8.73B 273.82 $0.17
us The Middleby MIDD US $173.57
+2.76
$7.85B $308.00K $169.80 $176.44 $7.85B 23.77 $7.30
Pool Pool POOL US $207.80
+1.19
$7.57B $282.21K $204.55 $212.69 $7.57B 19.09 $10.88
us MYR MYRG US $478.31
+1.7
$7.45B $77.33K $474.50 $491.61 $7.45B 52.73 $9.07
Tetra Tech Tetra Tech TTEK US $28.56
-0.09
$7.41B $645.88K $28.20 $29.22 $7.41B 17.10 $1.67
Landstar System Landstar System LSTR US $211.18
+1.68
$7.16B $103.70K $209.57 $213.25 $7.16B 58.49 $3.61
us Construction Partners ROAD US $126.34
+0.95
$7.14B $189.91K $126.34 $129.91 $7.14B 55.17 $2.29
us AeroVironment AVAV US $135.38
-4.79
$6.85B $513.16K $135.34 $141.10 $6.85B 0 -$4.35
Mercury Systems Mercury Systems MRCY US $107.22
+2.11
$6.44B $170.42K $104.00 $108.85 $6.44B 0 -$0.23
us VSE VSEC US $226.33
+3.97
$6.35B $186.73K $216.71 $232.15 $6.35B 78.04 $2.90
us Avis Budget CAR US $168.73
-3.74
$5.96B $149.63K $167.24 $176.50 $5.96B 0 -$18.91
Casella Waste Systems Casella Waste Systems CWST US $93.17
+2.12
$5.93B $174.25K $90.97 $94.39 $5.93B 847.00 $0.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.00
+3.11
$5.36B $64.88K $109.81 $112.20 $5.36B 17.61 $6.30
Xometry Xometry XMTR US $91.46
-0.31
$5.05B $113.43K $90.02 $93.08 $5.05B 0 -$1.02
us Franklin Electric FELE US $107.90
+2.88
$4.77B $86.51K $105.52 $109.32 $4.77B 32.50 $3.32
Astronics Astronics ATRO US $86.69
+2.1
$4.28B $199.70K $85.12 $88.68 $4.28B 84.99 $1.02
SkyWest SkyWest SKYW US $99.94
+3.26
$3.96B $114.84K $97.22 $101.34 $3.96B 9.58 $10.43
Otter Tail Otter Tail OTTR US $88.91
+0.16
$3.73B $38.12K $88.52 $90.18 $3.73B 13.34 $6.66
us ArcBest ARCB US $153.04
+5.41
$3.41B $90.91K $145.92 $153.85 $3.41B 62.72 $2.44
us McGrath RentCorp MGRC US $123.36
+1.29
$3.03B $52.41K $121.72 $125.15 $3.03B 19.58 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $112.20
+4.55
$3.02B $198.88K $108.05 $113.67 $3.02B 0 -$1.92
First Advantage First Advantage FA US $16.80
+0.51
$2.88B $173.13K $16.59 $17.07 $2.88B 335.89 $0.05
us Star Bulk Carriers SBLK US $25.43
-0.93
$2.84B $345.45K $25.36 $25.88 $2.84B 20.34 $1.25
us Exponent EXPO US $58.25
+0.54
$2.83B $97.45K $57.28 $58.94 $2.83B 27.21 $2.14
Hub Hub HUBG US $44.26
+2.93
$2.71B $239.20K $43.23 $44.61 $2.71B 25.43 $1.74
us DXP Enterprises DXPE US $171.43
+2.09
$2.66B $124.16K $169.30 $175.12 $2.66B 32.16 $5.33
Werner Enterprises Werner Enterprises WERN US $41.83
+2.05
$2.51B $332.60K $41.34 $42.37 $2.51B 0 -$0.15
JetBlue Airways JetBlue Airways JBLU US $5.96
+2.76
$2.22B $17.46M $5.86 $6.22 $2.22B 0 -$1.93
Cimpress Cimpress CMPR US $91.12
+1.02
$2.21B $34.58K $90.06 $92.91 $2.21B 49.79 $1.83
us American Superconductor AMSC US $40.77
-0.21
$1.98B $426.57K $40.07 $42.84 $1.98B 13.36 $3.05
us Preformed Line Products Company PLPC US $402.66
+4.77
$1.97B $75.80K $384.45 $407.25 $1.97B 57.85 $6.96
Frontier Frontier ULCC US $8.27
+11.53
$1.90B $1.74M $7.61 $8.40 $1.90B 0 -$1.59
Huron Consulting Huron Consulting HURN US $93.89
-2.73
$1.52B $41.95K $92.79 $97.41 $1.52B 16.05 $5.85
Marten Transport Marten Transport MRTN US $17.37
+2.99
$1.42B $183.89K $17.03 $17.52 $1.42B 96.50 $0.18
us Astec Industries ASTE US $61.41
+3.98
$1.41B $66.87K $59.67 $63.06 $1.41B 54.83 $1.12
us Napco Security NSSC US $37.58
+0.41
$1.34B $97.75K $37.52 $38.38 $1.34B 36.48 $1.03
Enovix Enovix ENVX US $6.03
+1.52
$1.32B $2.03M $5.90 $6.22 $1.32B 0 -$0.81
us Gibraltar Industries ROCK US $44.22
+2.36
$1.31B $117.76K $43.18 $44.97 $1.31B 21.15 $2.09
us ICF ICFI US $66.53
-2.02
$1.20B $72.97K $65.85 $69.12 $1.20B 14.36 $4.63
us Heartland Express HTLD US $15.04
+3.12
$1.17B $109.69K $14.59 $15.27 $1.17B 0 -$0.55
us LegalZoom.com LZ US $5.83
-0.6
$1.00B $435.34K $5.75 $5.89 $1.00B 97.25 $0.06
us CRA CRAI US $144.11
-0.18
$931.39M $72.53K $141.99 $146.14 $931.39M 20.01 $7.20
Apogee Enterprises Apogee Enterprises APOG US $42.42
+1.1
$905.71M $57.92K $42.05 $43.53 $905.71M 16.83 $2.52
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
us Hertz Global Holdings, Inc. HTZ US $2.71
-9.37
$854.21M $39.80M $2.68 $2.94 $854.21M 0 -$2.05
Barrett Business Services Barrett Business Services BBSI US $34.40
+0.58
$844.85M $39.77K $33.37 $34.88 $844.85M 22.48 $1.53
Matthews Matthews MATW US $26.57
+1.01
$829.20M $101.31K $26.30 $27.00 $829.20M 88.58 $0.30
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.09
-1.6
$786.56M $53.81K $11.00 $11.55 $786.56M 5.60 $1.98
Kornit Digital Kornit Digital KRNT US $15.73
-1.35
$729.17M $35.73K $15.73 $16.32 $729.17M 0 -$0.38
Latham Latham SWIM US $6.18
+2.15
$725.60M $226.06K $6.05 $6.33 $725.60M 88.28 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.89
-1.43
$710.71M $255.68K $15.72 $16.39 $710.71M 38.75 $0.41
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $137.00 $19.21 $19.21 $666.00M 0 -$7.57
us Cass Information Systems CASS US $51.52
+1.18
$663.12M $80.44K $50.60 $51.71 $663.12M 22.01 $2.34
us Kimball Electronics KE US $24.82
+1.62
$597.01M $53.95K $24.33 $24.96 $597.01M 23.64 $1.05
Park-Ohio Park-Ohio PKOH US $37.84
+3.59
$544.83M $34.44K $36.81 $38.13 $544.83M 21.62 $1.75
Titan Machinery Titan Machinery TITN US $21.25
+1.24
$495.17M $42.36K $20.92 $21.75 $495.17M 0 -$2.35
us L.B. Foster Company FSTR US $45.50
+5.06
$475.87M $41.19K $43.50 $45.81 $475.87M 44.17 $1.03
Energy Recovery Energy Recovery ERII US $8.88
+1.25
$457.72M $327.20K $8.78 $8.95 $457.72M 24.00 $0.37
us Acacia Research ACTG US $4.70
0
$453.97M $40.26K $4.69 $4.72 $453.97M 0 -$0.19
us Forward Air FWRD US $14.35
+7.17
$453.82M $215.78K $13.50 $14.53 $453.82M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $14.84
+6.38
$427.81M $139.98K $14.09 $15.13 $427.81M 0 -$7.40
Xerox Xerox XRX US $3.25
+3.54
$425.19M $1.10M $3.14 $3.30 $425.19M 0 -$8.34
Kelly Services Kelly Services KELYA US $11.84
+1.76
$410.31M $99.09K $11.69 $11.99 $410.31M 0 -$7.57
us Universal Logistics ULH US $15.55
+2.78
$410.05M $14.44K $14.97 $15.65 $410.05M 0 -$4.15
us Matrix Service Company MTRX US $13.69
+2.32
$385.15M $58.79K $13.32 $13.80 $385.15M 0 -$0.53
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.00
+2.79
$331.65M $26.66K $22.48 $23.50 $331.65M 12.36 $1.86
us Innovative Aerosystems ISSC US $17.16
+3.13
$307.04M $126.53K $16.60 $17.50 $307.04M 18.06 $0.95
StealthGas StealthGas GASS US $8.12
-2.46
$302.13M $54.36K $8.09 $8.28 $302.13M 4.80 $1.69
us FreightCar America RAIL US $9.55
+3.09
$182.69M $81.14K $9.28 $9.64 $182.69M 13.25 $0.72
us Hurco Companies HURC US $23.59
+3.81
$152.81M $28.89K $22.99 $23.68 $152.81M 0 -$1.96
Forrester Research Forrester Research FORR US $7.83
-1.69
$152.09M $63.28K $7.74 $8.09 $152.09M 0 -$2.80
us Resources Connection RGP US $4.11
-0.73
$140.92M $132.79K $4.07 $4.22 $140.92M 0 -$2.96
us NN NNBR US $2.67
+1.52
$140.91M $154.92K $2.64 $2.78 $140.91M 0 -$1.09
Mammoth Energy Services Mammoth Energy Services TUSK US $2.90
-5.08
$139.45M $182.10K $2.85 $3.10 $139.45M 0 -$1.17
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency