Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1964)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1964)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLH DLHC | $10.53 — |
-0.66
|
$149.87M — | $28.76K — | $10.39 — | $10.62 — | $149.87M — | 50.14 | $0.21 — | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+1.15
|
$148.54M — | $19.14M — | $0.6899 — | $0.78 — | $148.54M — | 0 | -$1.22 — | |
| Satellogic SATL | $1.48 — |
+2.42
|
$136.95M — | $3.56K — | $1.44 — | $1.5 — | $136.95M — | 0 | -$0.68 — | |
| ESS Tech GWH | $0.78 — |
+5.46
|
$136.54M — | $516.12K — | $0.75 — | $0.81 — | $136.54M — | 0 | -$0.44 — | |
| TAT TATT | $13.13 — |
+2.38
|
$134M — | $6.55K — | $13.02 — | $13.59 — | $134M — | 25.73 | $0.51 — | |
| Manitex MNTX | $6.54 — |
-2.82
|
$133.18M — | $49.84K — | $6.52 — | $6.81 — | $133.18M — | 13.91 | $0.47 — | |
| Microvast MVST | $0.4099 — |
-1.84
|
$129.74M — | $4.55M — | $0.4 — | $0.44 — | $129.74M — | 0 | -$0.32 — | |
| ARC Document ARC | $2.76 — |
+0.36
|
$119.17M — | $58.78K — | $2.74 — | $2.79 — | $119.17M — | 13.80 | $0.2 — | |
| Hurco Companies HURC | $17.99 — |
-1.48
|
$117.04M — | $8.38K — | $17.99 — | $18.35 — | $117.04M — | 85.66 | $0.21 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $71.69K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| CBAK Energy Technology CBAT | $1.27 — |
-3.79
|
$114.22M — | $237.61K — | $1.25 — | $1.32 — | $114.22M — | 0 | -$0.03 — | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.49K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| VirTra VTSI | $10.11 — |
-3.35
|
$112.32M — | $458.14K — | $9.65 — | $10.94 — | $112.32M — | 16.57 | $0.61 — | |
| Gulf Island Fabrication GIFI | $6.75 — |
+0.75
|
$109.91M — | $24.27K — | $6.63 — | $6.9 — | $109.91M — | 0 | -$1.18 — | |
| Babcock & Wilcox Enterprises BW | $1.23 — |
+2.5
|
$109.31M — | $875.21K — | $1.19 — | $1.28 — | $109.31M — | 0 | -$1.09 — | |
| Li-Cycle LICY | $0.5899 — |
-0.12
|
$106.41M — | $1.17M — | $0.5799 — | $0.63 — | $106.41M — | 0 | -$1.33 — | |
| Energy Services of America ESOA | $6.39 — |
-0.78
|
$106.12M — | $98.55K — | $6.36 — | $6.69 — | $106.12M — | 10.65 | $0.6 — | |
| Intevac IVAC | $3.97 — |
-0.75
|
$105.54M — | $40.51K — | $3.9 — | $4.02 — | $105.54M — | 0 | -$0.42 — | |
| Power PSIX | $4.5 — |
+1.35
|
$103.36M — | $37.45K — | $4.22 — | $4.5 — | $103.36M — | 3.46 | $1.3 — | |
| SKYX Platforms SKYX | $1.01 — |
0
|
$101.17M — | $99.83K — | $0.9899 — | $1.03 — | $101.17M — | 0 | -$0.45 — | |
| Seafarer Exploration SFRX | $0.01 — |
-6.4
|
$99.62M — | $4.9M — | $0.01 — | $0.01 — | $99.62M — | 0 | $0 — | |
| FBR FBRKF | $0.02 — |
0
|
$93.05M — | $369.4K — | $0.02 — | $0.02999 — | $93.05M — | 0 | -$0.01 — | |
| Innovative Solutions and Support ISSC | $5.28 — |
-2.4
|
$92.37M — | $43.49K — | $5.22 — | $5.42 — | $92.37M — | 14.27 | $0.37 — | |
| Global Ship Lease, Inc. GSL-PB | $26.69 — |
-1.15
|
$89.25M — | $1.29K — | $26.68 — | $26.7 — | $89.25M — | 4.26 | $6.26 — | |
| NeoVolta NEOV | $2.52 — |
-2.33
|
$83.75M — | $111.56K — | $2.46 — | $2.58 — | $83.75M — | 0 | -$0.06 — | |
| Odyssey Marine Exploration OMEX | $4.02 — |
+1.77
|
$80.91M — | $23.83K — | $4 — | $4.09 — | $80.91M — | 67.00 | $0.06 — | |
| BGSF BGSF | $6.99 — |
+1.16
|
$76.5M — | $77.09K — | $6.75 — | $6.99 — | $76.5M — | 13.44 | $0.52 — | |
| Midwest Energy Emissions MEEC | $0.81 — |
-0.93
|
$76.2M — | $95.58K — | $0.76 — | $0.8199 — | $76.2M — | 16.14 | $0.05 — | |
| Broadwind BWEN | $3.43 — |
+26.1
|
$74.55M — | $1.33M — | $2.86 — | $3.65 — | $74.55M — | 9.52 | $0.36 — | |
| Coda Octopus CODA | $6.57 — |
+0.31
|
$73.4M — | $1.14K — | $6.57 — | $6.63 — | $73.4M — | 31.28 | $0.21 — | |
| Harbor Diversified HRBR | $1.66 — |
-1.78
|
$71.91M — | $11K — | $1.62 — | $1.67 — | $71.91M — | 0 | -$0.18 — | |
| FreightCar America RAIL | $3.71 — |
-6.78
|
$69.42M — | $21.71K — | $3.65 — | $3.94 — | $69.42M — | 0 | -$1.53 — | |
| Perma-Pipe PPIH | $8.76 — |
-0.45
|
$69.25M — | $4.01K — | $8.76 — | $8.91 — | $69.25M — | 6.73 | $1.3 — | |
| EncounterCare ECSL | $0.8699 — |
-2.25
|
$69.21M — | $22.24K — | $0.8699 — | $0.89 — | $69.21M — | 0 | -$0.02 — | |
| Aduro Clean ACTHF | $0.9799 — |
-0.67
|
$69.13M — | $17.88K — | $0.9599 — | $0.9799 — | $69.13M — | 0 | -$0.08 — | |
| Xos XOS | $8.45 — |
-2.65
|
$66.52M — | $19.07K — | $8.15 — | $8.91 — | $66.52M — | 0 | -$13.1 — | |
| INNOVATE Corp. VATE | $0.77 — |
+1.27
|
$65.66M — | $117.72K — | $0.7399 — | $0.79 — | $65.66M — | 0 | -$0.57 — | |
| Air T AIRT | $23.06 — |
+1.05
|
$65.06M — | $13.2K — | $22.65 — | $23.51 — | $65.06M — | 0 | -$5 — | |
| EuroDry EDRY | $21.92 — |
+0.67
|
$62.09M — | $5.13K — | $21.52 — | $21.92 — | $62.09M — | 0 | -$1.05 — | |
| Atlas Engineered Products APEUF | $1.05 — |
0
|
$61.78M — | $2.5K — | $1.03 — | $1.06 — | $61.78M — | 20.89 | $0.05 — | |
| Espey Mfg. & Electronics ESP | $22.02 — |
+2.9
|
$60.18M — | $21.62K — | $21.4 — | $22.95 — | $60.18M — | 11.46 | $1.92 — | |
| Butler National BUKS | $0.8399 — |
-0.39
|
$57.49M — | $142.68K — | $0.8299 — | $0.8399 — | $57.49M — | 8.34 | $0.1 — | |
| Ideal Power IPWR | $7.44 — |
-0.4
|
$57.17M — | $13.89K — | $7.35 — | $7.56 — | $57.17M — | 0 | -$1.61 — | |
| Top Ships TOPS | $12.3 — |
+1.57
|
$56.9M — | $6.6K — | $12.16 — | $12.38 — | $56.9M — | 0 | -$12.43 — | |
| Ilika ILIKF | $0.3499 — |
0
|
$56.55M — | $52.12K — | $0.32 — | $0.3699 — | $56.55M — | 0 | -$0.05 — | |
| Alpha Pro Tech APT | $4.81 — |
-2.63
|
$56.22M — | $57.02K — | $4.8 — | $4.96 — | $56.22M — | 13.74 | $0.35 — | |
| Optex Systems OPXS | $8.08 — |
-3.23
|
$55.37M — | $49.3K — | $8.03 — | $8.39 — | $55.37M — | 18.79 | $0.43 — | |
| Harte Hanks, Inc. HHS | $7.58 — |
+1.61
|
$54.89M — | $64.52K — | $7.44 — | $7.6 — | $54.89M — | 0 | -$0.21 — | |
| Clean Energy CETY | $1.28 — |
-2.29
|
$54.83M — | $62.45K — | $1.24 — | $1.39 — | $54.83M — | 0 | -$0.14 — | |
| Global Tech Industries GTII | $0.1499 — |
-8.88
|
$53.89M — | $176.38K — | $0.14 — | $0.16 — | $53.89M — | 0 | -$0.3 — | |
| Flux Power FLUX | $3.21 — |
-3.6
|
$53.55M — | $119.02K — | $3.14 — | $3.37 — | $53.55M — | 0 | -$0.36 — | |
| Liquidmetal LQMT | $0.05999 — |
-2.52
|
$53.2M — | $119.56K — | $0.05999 — | $0.05999 — | $53.2M — | 0 | $0 — | |
| Pyxis Tankers PXS | $5.02 — |
+0.4
|
$52.7M — | $41.83K — | $4.99 — | $5.14 — | $52.7M — | 1.70 | $2.94 — | |
| Aura Systems AUSI | $0.4899 — |
-0.02
|
$49.97M — | $4.95K — | $0.4299 — | $0.4899 — | $49.97M — | 0 | -$0.04 — | |
| Aqua Metals AQMS | $0.44 — |
-0.53
|
$49.25M — | $1.26M — | $0.4299 — | $0.4699 — | $49.25M — | 0 | -$0.25 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
-1.03
|
$48.32M — | $26.33K — | $0.51 — | $0.53 — | $48.32M — | 12.97 | $0.04 — | |
| SPAR SGRP | $1.91 — |
+9.14
|
$46.25M — | $327.34K — | $1.74 — | $2.04 — | $46.25M — | 11.93 | $0.16 — | |
| Globus Maritime GLBS | $2.11 — |
-0.47
|
$43.43M — | $8.21K — | $2.07 — | $2.13 — | $43.43M — | 8.11 | $0.26 — | |
| dynaCERT DYFSF | $0.1 — |
+2.07
|
$42.13M — | $1K — | $0.1 — | $0.1 — | $42.13M — | 0 | -$0.01 — | |
| Network-1 NTIP | $1.75 — |
-1.69
|
$40.98M — | $47.18K — | $1.75 — | $1.79 — | $40.98M — | 0 | -$0.06 — | |
| BEST BEST | $1.99 — |
+0.51
|
$39.99M — | $35.94K — | $1.95 — | $2.1 — | $39.99M — | 0 | -$6.04 — | |
| Knightscope KSCP | $0.38 — |
-4.25
|
$38.99M — | $2.8M — | $0.3599 — | $0.4 — | $38.99M — | 0 | -$0.34 — | |
| Lightbridge LTBR | $2.67 — |
+10.33
|
$38.54M — | $164.66K — | $2.37 — | $2.75 — | $38.54M — | 0 | -$0.65 — | |
| Pioneer Power PPSI | $3.85 — |
-2.28
|
$38.23M — | $34.99K — | $3.85 — | $4.05 — | $38.23M — | 21.38 | $0.18 — | |
| Castor Maritime CTRM | $3.95 — |
-3.42
|
$38.17M — | $113.45K — | $3.75 — | $4.22 — | $38.17M — | 3.95 | $1 — | |
| Hydrofarm HYFM | $0.8299 — |
-3.49
|
$38.16M — | $498.8K — | $0.8299 — | $0.92 — | $38.16M — | 0 | -$1.42 — | |
| Fuel Tech FTEK | $1.21 — |
0
|
$36.77M — | $37.26K — | $1.2 — | $1.23 — | $36.77M — | 0 | -$0.05 — | |
| ClearSign CLIR | $0.78 — |
-4.55
|
$36.48M — | $33.72K — | $0.78 — | $0.8299 — | $36.48M — | 0 | -$0.13 — | |
| Mesa Air MESA | $0.8699 — |
-3.23
|
$35.62M — | $103.29K — | $0.8699 — | $0.91 — | $35.62M — | 0 | -$3.04 — | |
| TechPrecision TPCS | $3.91 — |
+1.82
|
$35.57M — | $4.3K — | $3.91 — | $4 — | $35.57M — | 0 | -$0.34 — | |
| Senstar SNT | $1.47 — |
+2.8
|
$34.27M — | $43.3K — | $1.41 — | $1.5 — | $34.27M — | 0 | -$0.06 — | |
| GEE JOB | $0.3099 — |
-1.9
|
$33.72M — | $95.12K — | $0.3099 — | $0.33 — | $33.72M — | 5.16 | $0.06 — | |
| Thermal Energy TMGEF | $0.19 — |
-0.61
|
$33.14M — | $10K — | $0.19 — | $0.19 — | $33.14M — | 19.19 | $0.01 — | |
| CPI Aerostructures CVU | $2.57 — |
-4.1
|
$33.04M — | $63.2K — | $2.43 — | $2.65 — | $33.04M — | 1.86 | $1.38 — | |
| Orion Energy Systems OESX | $1.01 — |
+2.43
|
$32.89M — | $59.26K — | $0.9599 — | $1.03 — | $32.89M — | 0 | -$0.56 — | |
| Magnis Energy MNSEF | $0.02 — |
-20
|
$32.74M — | $25.12K — | $0.02 — | $0.02 — | $32.74M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.55 — |
-6.16
|
$32.64M — | $30.32K — | $0.54 — | $0.5799 — | $32.64M — | 0 | -$0.37 — | |
| Team TISI | $7.3 — |
+2.1
|
$32.23M — | $13.03K — | $7.01 — | $7.58 — | $32.23M — | 0 | -$17.32 — | |
| Global Clean Energy GCEI | $0.1199 — |
+16.67
|
$31.65M — | $198.47K — | $0.1 — | $0.1199 — | $31.65M — | 0 | $0 — | |
| RF Industries RFIL | $2.96 — |
-2.31
|
$31.07M — | $7.72K — | $2.96 — | $3.02 — | $31.07M — | 0 | -$0.32 — | |
| JanOne JAN | $3.39 — |
-2.87
|
$30.7M — | $259.94K — | $3.18 — | $3.6 — | $30.7M — | 0 | -$4.4 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
+2.43
|
$30.41M — | $2.26K — | $1.44 — | $1.52 — | $30.41M — | 7.76 | $0.19 — | |
| Jun An Kang IHGP | $0.02 — |
-2.25
|
$30.15M — | $33.92K — | $0.02 — | $0.02 — | $30.15M — | 0 | $0 — | |
| CVD Equipment CVV | $4.4 — |
-0.9
|
$30.03M — | $8.03K — | $4.4 — | $4.94 — | $30.03M — | 0 | -$0.62 — | |
| Ampco-Pittsburgh AP | $1.51 — |
-2.58
|
$30M — | $64.27K — | $1.51 — | $1.6 — | $30M — | 0 | -$2.21 — | |
| Guardforce AI GFAI | $2.9 — |
+0.69
|
$28.5M — | $88.67K — | $2.85 — | $2.97 — | $28.5M — | 0 | -$4.53 — | |
| Performance Shipping PSHG | $2.15 — |
+0.94
|
$26.4M — | $59.6K — | $2.12 — | $2.17 — | $26.4M — | 1.12 | $1.91 — | |
| Wilhelmina WHLM | $4.94 — |
+3.56
|
$25.48M — | $9.92K — | $4.71 — | $5 — | $25.48M — | 61.75 | $0.08 — | |
| FuelPositive NHHHF | $0.05 — |
-4.22
|
$25.47M — | $1.63M — | $0.05 — | $0.05 — | $25.47M — | 0 | -$0.03 — | |
| Cielo Waste CWSFF | $0.11 — |
-45.11
|
$24.55M — | $1.04K — | $0.11 — | $0.11 — | $24.55M — | 0 | -$0.07 — | |
| FlexShopper FPAY | $1.11 — |
-2.63
|
$23.96M — | $118.78K — | $1.09 — | $1.14 — | $23.96M — | 0 | -$0.51 — | |
| Bion Environmental BNET | $0.4 — |
0
|
$22.61M — | $63.1K — | $0.3699 — | $0.55 — | $22.61M — | 0 | -$0.06 — | |
| American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
| Legend Power Systems LPSIF | $0.16 — |
+3.76
|
$21.44M — | $7.28K — | $0.16 — | $0.16 — | $21.44M — | 0 | -$0.02 — | |
| Greenland Technologies Holding Corporation GTEC | $1.56 — |
-2.5
|
$21.21M — | $80.02K — | $1.51 — | $1.62 — | $21.21M — | 0 | -$1.2 — | |
| Alpine 4 ALPP | $0.78 — |
-1.03
|
$21.13M — | $24.91K — | $0.75 — | $0.8 — | $21.13M — | 0 | -$0.86 — | |
| urban-gro UGRO | $1.71 — |
-2.29
|
$21.07M — | $16.42K — | $1.71 — | $1.8 — | $21.07M — | 0 | -$1.36 — | |
| A2Z Smart AZ | $0.4099 — |
-1.55
|
$20.99M — | $36.05K — | $0.4 — | $0.44 — | $20.99M — | 0 | -$0.46 — | |
| EnWave NWVCF | $0.19 — |
-2.22
|
$20.78M — | $3.54K — | $0.19 — | $0.19 — | $20.78M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.13 — |
-0.71
|
$20.35M — | $148.06K — | $0.1199 — | $0.13 — | $20.35M — | 0 | -$0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||