Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ilika
ILIKF
US
|
$0.39 — |
-5.85
|
$70.42M — | $4.90K — | $0.40 — | $0.40 — | $70.42M — | 0 | -$0.06 — | ||
|
EuroDry
EDRY
US
|
$23.18 — |
+14.98
|
$67.00M — | $30.78K — | $21.14 — | $23.28 — | $67.00M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.06 — |
+0.33
|
$66.04M — | $293.64K — | $2.85 — | $3.11 — | $66.04M — | 0 | -$0.08 — | ||
|
CPI Aerostructures
CVU
US
|
$4.98 — |
-1.97
|
$65.78M — | $33.31K — | $4.98 — | $5.06 — | $65.78M — | 41.50 | $0.12 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-1.25
|
$63.05M — | $3.22M — | $0.27 — | $0.28 — | $63.05M — | 0 | -$0.20 — | ||
Caesarstone
CSTE
US
|
$1.82 — |
0
|
$62.93M — | $181.72K — | $1.80 — | $1.86 — | $62.93M — | 0 | -$4.22 — | ||
|
Fuel Tech
FTEK
US
|
$1.99 — |
0
|
$62.02M — | $1.07M — | $1.86 — | $2.31 — | $62.02M — | 0 | -$0.10 — | ||
BGSF
BGSF
US
|
$5.73 — |
+3.62
|
$61.41M — | $10.62K — | $5.62 — | $5.75 — | $61.41M — | 0 | -$0.97 — | ||
|
Where Food Comes From
WFCF
US
|
$12.01 — |
+7.81
|
$60.52M — | $3.39K — | $12.01 — | $12.01 — | $60.52M — | 38.74 | $0.31 — | ||
|
SuperCom
SPCB
US
|
$10.87 — |
-0.5
|
$60.10M — | $55.59K — | $10.65 — | $11.06 — | $60.10M — | 14.49 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
+1.06
|
$57.44M — | $136.58K — | $0.62 — | $0.69 — | $57.44M — | 0 | -$0.18 — | ||
|
Alpha Pro Tech
APT
US
|
$5.17 — |
-2.64
|
$52.82M — | $9.97K — | $5.17 — | $5.32 — | $52.82M — | 15.20 | $0.34 — | ||
|
CVD Equipment
CVV
US
|
$7.10 — |
-9.78
|
$49.28M — | $88.92K — | $6.85 — | $7.60 — | $49.28M — | 0 | -$0.45 — | ||
|
Senstar
SNT
US
|
$2.04 — |
+0.49
|
$47.60M — | $14.15K — | $2.01 — | $2.08 — | $47.60M — | 34.00 | $0.06 — | ||
|
Pioneer Power
PPSI
US
|
$4.18 — |
-5.22
|
$46.38M — | $118.55K — | $4.12 — | $4.45 — | $46.38M — | 0 | -$0.62 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-12.5
|
$45.08M — | $750.00K — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.67 — |
-8.49
|
$44.64M — | $54.28K — | $0.63 — | $0.65 — | $44.64M — | 0 | -$0.01 — | ||
|
Xos
XOS
US
|
$3.22 — |
-2.13
|
$43.98M — | $289.15K — | $3.03 — | $3.35 — | $43.98M — | 0 | -$1.88 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
Star Equity
STRR
US
|
$11.02 — |
-1.34
|
$40.69M — | $972.00 — | $11.02 — | $11.03 — | $40.69M — | 0 | -$2.50 — | ||
Orion Energy Systems
OESX
US
|
$9.53 — |
-1.14
|
$38.66M — | $44.23K — | $9.13 — | $9.81 — | $38.66M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.82 — |
+8.83
|
$38.24M — | $126.43K — | $3.46 — | $4.05 — | $38.24M — | 0 | -$0.17 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
|
374Water
SCWO
US
|
$2.11 — |
-0.94
|
$36.92M — | $26.25K — | $2.11 — | $2.20 — | $36.92M — | 0 | -$1.38 — | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $1.80K — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
Network-1
NTIP
US
|
$1.50 — |
+1.35
|
$34.30M — | $120.66K — | $1.44 — | $1.50 — | $34.30M — | 0 | -$0.11 — | ||
|
Knightscope
KSCP
US
|
$1.98 — |
+4.21
|
$34.16M — | $480.87K — | $1.78 — | $2.01 — | $34.16M — | 0 | -$3.46 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $40.00K — | $0.05 — | $0.05 — | $33.19M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $4.00K — | $0.09 — | $0.09 — | $31.11M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
0
|
$30.38M — | $1.00K — | $0.64 — | $0.64 — | $30.38M — | 0 | -$0.05 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
LiqTech
LIQT
US
|
$0.88 — |
-2.32
|
$29.14M — | $231.28K — | $0.85 — | $0.91 — | $29.14M — | 0 | -$0.92 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.38 — |
-3.5
|
$29.08M — | $47.50K — | $1.35 — | $1.45 — | $29.08M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.54 — |
-1.24
|
$27.83M — | $13.18K — | $1.54 — | $1.61 — | $27.83M — | 0 | -$0.39 — | ||
|
System1
SST
US
|
$2.74 — |
-0.72
|
$27.23M — | $31.50K — | $2.67 — | $2.88 — | $27.23M — | 0 | -$12.00 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-1.79
|
$23.83M — | $3.91M — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
GEE
JOB
US
|
$0.22 — |
-1.05
|
$23.73M — | $69.98K — | $0.21 — | $0.22 — | $23.73M — | 0 | -$0.01 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.23 — |
+19.89
|
$23.06M — | $55.85K — | $1.80 — | $2.23 — | $23.06M — | 0 | -$1.24 — | ||
|
ClearSign
CLIR
US
|
$3.71 — |
-1.33
|
$22.97M — | $4.63K — | $3.59 — | $3.71 — | $22.97M — | 0 | -$0.11 — | ||
|
ESS Tech
GWH
US
|
$0.78 — |
+5.12
|
$22.86M — | $2.60M — | $0.74 — | $0.90 — | $22.86M — | 0 | -$3.38 — | ||
SPAR
SGRP
US
|
$0.80 — |
+0.01
|
$22.66M — | $335.83K — | $0.74 — | $0.82 — | $22.66M — | 0 | -$1.08 — | ||
|
Northstar Clean
ROOOF
US
|
$0.13 — |
-3.06
|
$22.02M — | $26.25K — | $0.13 — | $0.13 — | $22.02M — | 0 | -$0.08 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.40 — |
+8.53
|
$21.67M — | $6.60K — | $1.40 — | $1.40 — | $21.67M — | 46.66 | $0.03 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
-0.58
|
$21.13M — | $39.44K — | $1.68 — | $1.73 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
-0.94
|
$20.29M — | $23.53K — | $2.04 — | $2.14 — | $20.29M — | 0.62 | $3.37 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.51
|
$18.68M — | $10.50K — | $0.11 — | $0.11 — | $18.68M — | 0 | $0.00 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
+2
|
$18.52M — | $137.66K — | $0.95 — | $1.08 — | $18.52M — | 0 | -$168.00 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-0.63
|
$18.52M — | $43.00K — | $0.03 — | $0.03 — | $18.52M — | 0 | $0.00 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.40 — |
-0.41
|
$17.81M — | $906.00 — | $2.40 — | $2.44 — | $17.81M — | 0 | -$0.14 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+7.62
|
$17.20M — | $447.97K — | $0.03 — | $0.04 — | $17.20M — | 0 | -$0.10 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.13 — |
-8.79
|
$17.03M — | $16.50K — | $0.13 — | $0.13 — | $17.03M — | 0 | -$0.01 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
-1.85
|
$16.88M — | $79.06K — | $0.77 — | $0.82 — | $16.88M — | 0 | -$0.34 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
-3.33
|
$16.09M — | $632.24K — | $0.02 — | $0.02 — | $16.09M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $58.00K — | $1.37 — | $1.65 — | $15.42M — | 0 | -$0.33 — | ||
|
Orbit
ORBT
US
|
$4.55 — |
-5.21
|
$15.21M — | $2.41K — | $4.35 — | $4.69 — | $15.21M — | 13.38 | $0.34 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.05 — |
0
|
$15.00M — | $3.00K — | $0.05 — | $0.05 — | $15.00M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.91M — | $4.50K — | $0.09 — | $0.09 — | $14.91M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
-10
|
$14.87M — | $14.00K — | $0.02 — | $0.03 — | $14.87M — | 0 | -$0.01 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
+0.33
|
$14.65M — | $31.80K — | $3.01 — | $3.04 — | $14.65M — | 0 | -$0.25 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-1.91
|
$14.21M — | $1.00M — | $0.02 — | $0.02 — | $14.21M — | 0 | $0.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.58 — |
-2.76
|
$13.87M — | $22.40K — | $4.50 — | $4.79 — | $13.87M — | 0 | -$0.07 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
-7.69
|
$13.83M — | $7.50K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.62M — | $10.00K — | $0.01 — | $0.01 — | $13.62M — | 0 | $0.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.58 — |
-1.53
|
$13.37M — | $13.69K — | $2.57 — | $2.73 — | $13.37M — | 10.32 | $0.25 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
0
|
$13.15M — | $10.00K — | $0.03 — | $0.03 — | $13.15M — | 0 | -$0.01 — | ||
|
Guardforce AI
GFAI
US
|
$0.42 — |
-2.33
|
$13.13M — | $234.17K — | $0.40 — | $0.43 — | $13.13M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.69 — |
-7.14
|
$12.53M — | $157.06K — | $1.56 — | $1.72 — | $12.53M — | 84.50 | $0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$11.36M — | $1.00 — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$3.13 — |
-0.63
|
$10.52M — | $37.10K — | $3.12 — | $3.27 — | $10.52M — | 0 | -$6.10 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
-5.26
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-1.33
|
$10.33M — | $22.11K — | $0.83 — | $0.88 — | $10.33M — | 0 | -$1.55 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.87 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $12.47M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.50 — |
+0.6
|
$9.77M — | $1.24K — | $2.46 — | $2.50 — | $9.77M — | 17.89 | $0.14 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-6.02
|
$9.60M — | $33.07K — | $0.05 — | $0.05 — | $9.60M — | 0 | -$0.09 — | ||
Southern ITS
SITS
US
|
$0.03 — |
0
|
$9.49M — | $31.40K — | $0.02 — | $0.03 — | $9.49M — | 0 | -$0.03 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
-1.93
|
$8.47M — | $20.00K — | $0.03 — | $0.03 — | $8.47M — | 0 | -$0.01 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+0.75
|
$8.34M — | $13.18K — | $0.62 — | $0.64 — | $8.34M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
-16.67
|
$7.74M — | $49.60K — | $0.02 — | $0.03 — | $7.74M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-6
|
$7.47M — | $273.55K — | $0.02 — | $0.02 — | $7.47M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
+6.67
|
$7.03M — | $480.00 — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.13 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Tianci
CIIT
US
|
$0.89 — |
+81.18
|
$6.81M — | $157.08M — | $0.71 — | $0.89 — | $6.81M — | 0 | -$1.33 — | ||
Polar Power
POLA
US
|
$1.81 — |
-0.55
|
$6.59M — | $140.67K — | $1.76 — | $1.92 — | $6.59M — | 0 | -$3.14 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
+44.33
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
+0.95
|
$6.38M — | $175.35K — | $0.60 — | $0.72 — | $6.38M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.26 — |
+3.28
|
$6.34M — | $151.56K — | $1.19 — | $1.29 — | $6.34M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.31 — |
-5.07
|
$5.97M — | $65.16K — | $1.28 — | $1.33 — | $5.97M — | 0 | -$3.04 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
BiomX
PHGE
US
|
$0.46 — |
+2.57
|
$5.45M — | $362.58K — | $0.43 — | $0.50 — | $5.45M — | 0 | -$23.30 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+2.73
|
$5.37M — | $13.16K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
|
BIO-key
BKYI
US
|
$4.66 — |
+19.49
|
$5.06M — | $6.90K — | $3.99 — | $4.80 — | $5.06M — | 0 | -$9.32 — | ||
|
Iveda
IVDA
US
|
$0.42 — |
+1.45
|
$4.87M — | $916.06K — | $0.36 — | $0.42 — | $4.87M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.92 — |
+1.31
|
$4.38M — | $31.54K — | $0.85 — | $0.97 — | $4.38M — | 0 | -$62.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||