Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (1976)

Tüm borsalar

Endüstriyel Ürün ve Hizmetler (1976)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.2 —	0	$1.83B —	$241 —	$12.2 —	$12.2 —	$1.83B —	42.06	$0.29 —
Hutchison Port Holdings Trust HCTPF	$0.2099 —	0	$1.83B —	$30 —	$0.17 —	$0.17 —	$1.83B —	21.00	$0.01 —
Pfeiffer Vacuum Technology AG PFFVF	$185 —	0	$1.83B —	$150 —	$182 —	$182 —	$1.83B —	50.27	$3.68 —
Hammond Power HMDPF	$148.08 —	+1.18	$1.82B —	$123 —	$148.08 —	$152.81 —	$1.82B —	30.46	$4.86 —
Travis Perkins plc TVPKF	$8.15 —	0	$1.78B —	$100 —	$8.15 —	$8.15 —	$1.78B —	0	-$0.19 —
Travis Perkins plc TPRKY	$8.32 —	-1.94	$1.78B —	$500 —	$8.5 —	$8.52 —	$1.78B —	0	-$0.19 —
Altair ATCD	$1,500 —	0	$1.77B —	$2 —	$1,500 —	$1,500 —	$1.77B —	0	$0 —
Pacific Basin Shipping PCFBF	$0.34 —	0	$1.77B —	$29.6K —	$0.27 —	$0.28 —	$1.77B —	17.00	$0.02 —
Astronics Corporation ATROB	$51.27 —	0	$1.75B —	$150 —	$50.5 —	$50.5 —	$1.75B —	0	-$0.11 —
First Tractor Company FIRRF	$0.9499 —	0	$1.74B —	$1 —	$1.06 —	$1.06 —	$1.74B —	9.50	$0.1 —
Pacific Basin Shipping Limited PCFBY	$6.68 —	0	$1.74B —	$120 —	$6.68 —	$6.68 —	$1.74B —	17.57	$0.38 —
Russel Metals RUSMF	$30.84 —	-0.19	$1.74B —	$1K —	$30.75 —	$30.75 —	$1.74B —	14.89	$2.07 —
Wacker Neuson SE WKRCF	$25.4 —	0	$1.73B —	$300 —	$25.25 —	$25.25 —	$1.73B —	33.86	$0.75 —
Lonking LKHLY	$18.05 —	0	$1.71B —	$1 —	$18.1 —	$18.1 —	$1.71B —	9.16	$1.97 —
Konica Minolta, Inc. KNCAY	$6.55 —	0	$1.71B —	$100 —	$6.47 —	$6.47 —	$1.71B —	0	-$2.45 —
Konica Minolta KNCAF	$2.9 —	0	$1.71B —	$2 —	$3.12 —	$3.12 —	$1.71B —	0	-$1.22 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Lonking LONKF	$0.33 —	0	$1.69B —	$950 —	$0.33 —	$0.33 —	$1.69B —	8.25	$0.04 —
Teijin TINLY	$8.74 —	-1.58	$1.69B —	$8 —	$9.2 —	$9.2 —	$1.69B —	0	-$2.58 —
Cadeler A/S CADLF	$4.82 —	0	$1.69B —	$1K —	$4.6 —	$4.6 —	$1.69B —	6.17	$0.78 —
Ipsos SA IPSOF	$37.52 —	-11.95	$1.66B —	$100 —	$65.11 —	$65.11 —	$1.66B —	7.89	$4.75 —
Norwegian Air Shuttle ASA NWARF	$1.58 —	+7.88	$1.66B —	$500 —	$1.49 —	$1.49 —	$1.66B —	6.84	$0.23 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$2.1K —	$4.8 —	$5 —	$1.66B —	0	-$0.19 —
FirstGroup plc FGROY	$3.05 —	0	$1.66B —	$1 —	$3.05 —	$3.05 —	$1.66B —	11.73	$0.26 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600 —	$27.2 —	$27.58 —	$1.66B —	0	-$0.96 —
Beijing Capital International Airport Company Limited BJCHY	$1.6 —	0	$1.64B —	$300 —	$1.78 —	$1.78 —	$1.64B —	0	-$0.18 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Beijing Capital International Airport Company BJCHF	$0.32 —	0	$1.63B —	$5K —	$0.3499 —	$0.4 —	$1.63B —	0	-$0.04 —
Golden Ocean GOGL	$7.96 —	0	$1.59B —	$0 —	$0 —	$0 —	$1.59B —	0	$0 —
FirstGroup FGROF	$2.75 —	0	$1.57B —	$100 —	$2.5 —	$2.5 —	$1.57B —	10.57	$0.26 —
Aegean Airlines AGZNF	$17.5 —	0	$1.56B —	$749 —	$17.05 —	$17.05 —	$1.56B —	8.74	$2 —
NV5 Global NVEE	$22.56 —	0	$1.51B —	$0 —	$0 —	$0 —	$1.51B —	0	$0 —
Wizz Air WZZAF	$14.49 —	0	$1.5B —	$231 —	$14.96 —	$14.96 —	$1.5B —	7.03	$2.06 —
Bodycote BYPLF	$8.6 —	0	$1.5B —	$2K —	$8.5 —	$8.5 —	$1.5B —	40.95	$0.21 —
Forbo Holding AG FBOHF	$840 —	0	$1.49B —	$15 —	$1,141 —	$1,141 —	$1.49B —	9.87	$85.09 —
Air Transport Services ATSG	$22.48 —	0	$1.48B —	$0 —	$0 —	$0 —	$1.48B —	0	$0 —
Clarkson CKNHF	$47.67 —	0	$1.47B —	$100 —	$48.5 —	$48.5 —	$1.47B —	14.80	$3.22 —
Keller KLRGF	$20.53 —	0	$1.45B —	$11 —	$19.95 —	$19.95 —	$1.45B —	8.17	$2.51 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$14.3K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
Wizz Air WZZZY	$3.43 —	0	$1.44B —	$1.04K —	$3.43 —	$3.88 —	$1.44B —	6.59	$0.52 —
DEUTZ Aktiengesellschaft DEUZF	$10.2 —	0	$1.42B —	$100 —	$11.25 —	$11.25 —	$1.42B —	48.57	$0.21 —
Ushio UHOIF	$15.4 —	0	$1.39B —	$600 —	$15.3 —	$15.61 —	$1.39B —	33.47	$0.46 —
Befesa BFSAF	$34.53 —	0	$1.38B —	$252 —	$27.75 —	$27.75 —	$1.38B —	13.70	$2.52 —
Exail Technologies GGRGF	$72.11 —	0	$1.38B —	$0 —	$0 —	$0 —	$1.38B —	0	$0 —
Prosegur Cash PGUCY	$4.5 —	0	$1.32B —	$1.5K —	$4.41 —	$4.5 —	$1.32B —	11.84	$0.38 —
Hino Motors HINOY	$22.3 —	0	$1.31B —	$10 —	$25.28 —	$25.28 —	$1.31B —	0	-$24.83 —
Kaman KAMN	$45.87 —	0	$1.3B —	$0 —	$0 —	$0 —	$1.3B —	0	$0 —
Glory GLYYY	$21.47 —	-16.27	$1.3B —	$110 —	$21.47 —	$26.45 —	$1.3B —	11.42	$1.88 —
Hays HAYPY	$8.07 —	0	$1.29B —	$84 —	$8.05 —	$8.05 —	$1.29B —	0	-$0.06 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$1.27B —	$8K —	$0.34 —	$0.34 —	$1.27B —	6.63	$0.07 —
Kier KIERF	$2.75 —	0	$1.26B —	$100 —	$2.75 —	$2.75 —	$1.26B —	17.18	$0.16 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$1.2B —	$388.75K —	$0.5899 —	$0.5899 —	$1.2B —	15.32	$0.04 —
OSG OSGCF	$13.66 —	0	$1.19B —	$100 —	$13.95 —	$13.95 —	$1.19B —	15.88	$0.86 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Takuma TKUMF	$9.18 —	0	$1.16B —	$362 —	$9.18 —	$9.18 —	$1.16B —	12.40	$0.74 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.16B —	$380 —	$35.5 —	$35.5 —	$1.16B —	7.96	$4.8 —
Westshore Terminals Inv WTSHF	$18.19 —	0	$1.14B —	$760 —	$18.19 —	$18.2 —	$1.14B —	15.28	$1.19 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.76 —	0	$1.13B —	$1.26K —	$0.8 —	$0.8 —	$1.13B —	10.87	$0.07 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
CTT - Correios De Portugal CTTOF	$8.4 —	0	$1.13B —	$4.88K —	$9.24 —	$9.24 —	$1.13B —	20.00	$0.42 —
Savaria SISXF	$15.7 —	0	$1.12B —	$100 —	$15.74 —	$15.74 —	$1.12B —	29.07	$0.54 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Georgia Capital GRGCF	$32.36 —	0	$1.12B —	$751 —	$32.9 —	$33 —	$1.12B —	2.10	$15.4 —
Air New Zealand ANZFF	$0.32 —	0	$1.11B —	$1 —	$0.3499 —	$0.3499 —	$1.11B —	16.23	$0.02 —
Air New Zealand Limited ANZLY	$1.61 —	0	$1.11B —	$3 —	$1.6 —	$1.6 —	$1.11B —	14.63	$0.11 —
Heritage-Crystal Clean HCCI	$45.51 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Barloworld BRRAY	$5.8 —	0	$1.09B —	$500 —	$5.9 —	$5.9 —	$1.09B —	11.59	$0.5 —
Senior SNIRF	$2.62 —	0	$1.08B —	$23.55K —	$1.9 —	$1.9 —	$1.08B —	26.21	$0.1 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
Alliance Global Group, Inc. ALGGY	$6 —	0	$1.06B —	$694 —	$6 —	$6 —	$1.06B —	2.80	$2.14 —
Alliance Global ALGGF	$0.1199 —	0	$1.06B —	$24.75K —	$0.1199 —	$0.1199 —	$1.06B —	2.95	$0.04 —
Irish Continental IRCUF	$6.66 —	-3.48	$1.05B —	$2K —	$6.6 —	$6.6 —	$1.05B —	14.78	$0.45 —
Cebu Air CEBUF	$1.69 —	0	$1.04B —	$100 —	$1.45 —	$1.45 —	$1.04B —	11.26	$0.15 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$123 —	$11.1 —	$11.1 —	$1.02B —	2.14	$3.44 —
Capital A Berhad AIABF	$0.2 —	-0.99	$1.02B —	$1.8K —	$0.1499 —	$0.1499 —	$1.02B —	0	-$0.05 —
PageGroup MPGPF	$3.22 —	0	$1.01B —	$1 —	$3.82 —	$3.82 —	$1.01B —	64.40	$0.05 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.61M —	$100 —	$0.5799 —	$0.5799 —	$971.61M —	11.61	$0.05 —
HireRight HRT	$14.36 —	0	$967.19M —	$0 —	$0 —	$0 —	$967.19M —	0	$0 —
Manitou BF SA MAOIF	$24.99 —	0	$956.41M —	$9 —	$22.15 —	$22.15 —	$956.41M —	5.39	$4.63 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Volex VLXGF	$5.06 —	0	$927.99M —	$100 —	$4.76 —	$4.76 —	$927.99M —	19.46	$0.26 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.8M —	$4 —	$1.53 —	$1.6 —	$920.8M —	10.23	$0.26 —
Mullen MLLGF	$10.06 —	-1.37	$877.24M —	$100 —	$10.38 —	$10.38 —	$877.24M —	13.23	$0.76 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Steel Partners Holdings L.P SPLP	$42 —	-2.33	$802.3M —	$306 —	$42 —	$42 —	$802.3M —	3.72	$11.29 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Morgan Advanced Materials MCRUF	$2.85 —	0	$791.26M —	$250 —	$2.85 —	$2.85 —	$791.26M —	21.92	$0.13 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500 —	$14.17 —	$14.17 —	$765.12M —	0	-$0.36 —
Renewi SHMCF	$7.5 —	0	$754.36M —	$0 —	$0 —	$0 —	$754.36M —	0	$0 —
Avon AVNBF	$24.35 —	0	$742.87M —	$300 —	$17.62 —	$17.62 —	$742.87M —	115.95	$0.21 —
PAX Global Technology PXGYF	$0.6999 —	0	$741.89M —	$1.48K —	$0.68 —	$0.76 —	$741.89M —	8.75	$0.08 —
Tianjin Port Development TJIPF	$0.1199 —	0	$738.96M —	$4.61K —	$0.11 —	$0.1199 —	$738.96M —	12.00	$0.01 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Obrascón Huarte Lain OBSJF	$0.4699 —	0	$728.65M —	$2.5K —	$0.3499 —	$0.3499 —	$728.65M —	0	-$0.04 —
Singapore Post SPSTF	$0.2999 —	0	$726.83M —	$14.57K —	$0.2999 —	$0.2999 —	$726.83M —	3.75	$0.08 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}