$3.56T
Toplam piyasa değeri
$123.23B
Toplam hacim
BTC 60.79%   •   ETH 8.97%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Colt CZ Group SE  CZGZF $31.8 —
0
$1.85B — $268 — $33.55 — $33.55 — $1.85B — 30.28 $1.05 —
Wacker Neuson SE  WKRCF $26.94 —
+1.66
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 31.69 $0.85 —
Hino Motors  HINOY $31 —
-13.17
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$26.37 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.8B — $100 — $6.47 — $6.47 — $1.8B — 0 -$0.26 —
JGC Holdings Corporation  JGCCY $14.83 —
-9.02
$1.79B — $220 — $16.3 — $16.3 — $1.79B — 0 -$0.02 —
GS Yuasa  GYUAF $17.5 —
-10.85
$1.78B — $200 — $19.63 — $19.63 — $1.78B — 8.29 $2.11 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+3.71
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 39.85 $4.32 —
Russel Metals  RUSMF $29.95 —
0
$1.74B — $100 — $29.95 — $29.95 — $1.74B — 15.59 $1.92 —
Konica Minolta  KNCAF $3.51 —
-6.4
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.31 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.69B — $9 — $5.49 — $5.49 — $1.69B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.68B — $1K — $21.51 — $21.8 — $1.68B — 20.71 $1.05 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
First Tractor Company  FIRRF $0.7399 —
-0.3
$1.64B — $100 — $0.7399 — $0.7399 — $1.64B — 6.72 $0.11 —
Beijing Capital International Airport Company Limited  BJCHY $1.7 —
-14.82
$1.63B — $100 — $1.99 — $1.99 — $1.63B — 0 -$0.21 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.63B — $2.5K — $0.3499 — $0.3499 — $1.63B — 0 -$0.04 —
Stolt-Nielsen  SOIEF $24.05 —
+20.25
$1.63B — $250 — $20 — $20 — $1.63B — 2.84 $8.45 —
Lisi  LSIIF $29.47 —
0
$1.62B — $100 — $23.69 — $23.69 — $1.62B — 21.66 $1.36 —
Chemring  CMGMF $5.25 —
+0.96
$1.59B — $209 — $5.2 — $5.2 — $1.59B — 25.00 $0.21 —
Konica Minolta, Inc.  KNCAY $6.26 —
-6.29
$1.55B — $100 — $6.68 — $6.68 — $1.55B — 0 -$2.61 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Teijin  TINLY $7.9 —
+2.33
$1.54B — $311 — $7.72 — $7.72 — $1.54B — 0 -$2.76 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74 —
+14.4
$1.53B — $35 — $7.64 — $7.64 — $1.53B — 28.19 $0.31 —
FirstGroup  FGROF $2.5 —
0
$1.52B — $100 — $2.5 — $2.5 — $1.52B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.66 —
0
$1.52B — $200 — $2.66 — $2.66 — $1.52B — 14.00 $0.19 —
Keller  KLRGF $21.26 —
-4.45
$1.49B — $200 — $21.65 — $22.25 — $1.49B — 8.20 $2.59 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Altair  ATCD $1,250 —
0
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Prosegur Cash  PGUCY $4.8 —
0
$1.43B — $3 — $3.75 — $3.75 — $1.43B — 14.11 $0.34 —
Forbo Holding AG  FBOHF $840 —
0
$1.41B — $15 — $1,141 — $1,141 — $1.41B — 10.27 $81.73 —
Clarkson  CKNHF $45.44 —
+15.68
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.31 $3.69 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Hutchison Port Holdings Trust  HUPHY $3.18 —
0
$1.39B — $100 — $3.55 — $3.55 — $1.39B — 16.75 $0.19 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $1.1K — $50 — $50 — $1.38B — 0 -$0.24 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.20 $3.4 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Pacific Basin Shipping Limited  PCFBY $5.11 —
+4.93
$1.3B — $40 — $4.87 — $4.87 — $1.3B — 10.42 $0.49 —
Aegean Airlines  AGZNF $14.2 —
0
$1.28B — $1K — $14.61 — $14.61 — $1.28B — 8.65 $1.64 —
Bodycote  BYPLF $6.84 —
-15.45
$1.25B — $500 — $8.09 — $8.09 — $1.25B — 45.59 $0.15 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.22B — $11.9K — $0.2099 — $0.2099 — $1.22B — 10.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.21B — $473 — $27.75 — $27.75 — $1.21B — 17.60 $1.44 —
Air New Zealand Limited  ANZLY $1.71 —
0
$1.2B — $966 — $1.67 — $1.87 — $1.2B — 15.55 $0.11 —
Air New Zealand  ANZFF $0.3499 —
+10.79
$1.2B — $200 — $0.32 — $0.32 — $1.2B — 17.50 $0.02 —
Alliance Global  ALGGF $0.08 —
-51.74
$1.19B — $400 — $0.17 — $0.17 — $1.19B — 2.07 $0.04 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Alliance Global Group, Inc.  ALGGY $5.78 —
-0.34
$1.19B — $250 — $5.8 — $5.8 — $1.19B — 2.60 $2.22 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $302 — $4 — $4 — $1.15B — 30.50 $0.12 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.13B — $100 — $33 — $33 — $1.13B — 22.91 $1.44 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 7.38 $0.91 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Barloworld  BRRAY $5.28 —
-11.85
$1.1B — $150 — $5.99 — $5.99 — $1.1B — 10.35 $0.51 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $14.85K — $0.2099 — $0.2099 — $1.1B — 8.00 $0.03 —
Monadelphous  MOPHY $9.45 —
0
$1.1B — $331 — $9.45 — $9.45 — $1.1B — 19.68 $0.48 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.08B — $100 — $7.8 — $7.8 — $1.08B — 52.00 $0.15 —
CTT - Correios De Portugal  CTTOF $7.49 —
-2.73
$1.08B — $5K — $7.7 — $7.7 — $1.08B — 20.80 $0.36 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Astronics Corporation  ATROB $31.6 —
+10.3
$1.07B — $1.08K — $30.8 — $31.6 — $1.07B — 0 -$0.11 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Bird Construction  BIRDF $18.99 —
-1.04
$1.06B — $110 — $18.99 — $19.13 — $1.06B — 14.49 $1.31 —
Cargojet  CGJTF $66.57 —
-0.8
$1.04B — $100 — $67.11 — $67.11 — $1.04B — 11.78 $5.65 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Savaria  SISXF $14.1 —
-5.81
$1.01B — $200 — $14.1 — $14.15 — $1.01B — 28.19 $0.5 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Singapore Post Limited  SPSTY $8.86 —
0
$997.31M — $1 — $10.1 — $10.1 — $997.31M — 5.86 $1.51 —
OSG  OSGCF $12 —
0
$995.09M — $105 — $13.6 — $13.6 — $995.09M — 13.48 $0.89 —
Singapore Post  SPSTF $0.44 —
+15.79
$990.56M — $13.16K — $0.38 — $0.38 — $990.56M — 5.50 $0.08 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
+1.88
$967.54M — $1 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
Irish Continental  IRCUF $5.81 —
+4.5
$952.89M — $139 — $5.56 — $5.56 — $952.89M — 14.52 $0.4 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
+3.39
$922.46M — $100 — $25.96 — $25.96 — $922.46M — 6.09 $4.4 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Capital A Berhad  AIABF $0.1199 —
-29.41
$911.46M — $1.8K — $0.1499 — $0.1499 — $911.46M — 0 -$0.05 —
Mullen  MLLGF $10.24 —
-0.49
$899.04M — $100 — $10.29 — $10.29 — $899.04M — 11.90 $0.86 —
DFDS A/S  DFDDF $14.85 —
0
$893.85M — $200 — $14.47 — $14.47 — $893.85M — 21.83 $0.68 —
Senior  SNIRF $2.05 —
0
$884.19M — $85K — $1.68 — $1.69 — $884.19M — 25.62 $0.08 —
Georgia Capital  GRGCF $26 —
+6.04
$881.61M — $100 — $26 — $26 — $881.61M — 7.73 $3.36 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Hammond Power  HMDPF $69.43 —
-2.18
$805.45M — $52 — $70.98 — $71.88 — $805.45M — 12.09 $5.74 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$788.56M — $150 — $2.37 — $2.37 — $788.56M — 10.61 $0.23 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin