$3.51T
Toplam piyasa değeri
$108.99B
Toplam hacim
BTC 60.76%   •   ETH 9.05%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Colt CZ Group SE  CZGZF $31.8 —
0
$1.86B — $268 — $33.55 — $33.55 — $1.86B — 30.28 $1.05 —
Wacker Neuson SE  WKRCF $26.94 —
0
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 31.69 $0.85 —
Hino Motors  HINOY $31 —
0
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$26.55 —
GS Yuasa  GYUAF $17.5 —
0
$1.8B — $200 — $19.63 — $19.63 — $1.8B — 8.25 $2.12 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.78B — $100 — $6.47 — $6.47 — $1.78B — 0 -$0.26 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.78B — $30 — $156.26 — $156.26 — $1.78B — 39.66 $4.34 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.31 —
Russel Metals  RUSMF $29.95 —
0
$1.73B — $100 — $29.95 — $29.95 — $1.73B — 15.51 $1.93 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.72B — $9 — $5.49 — $5.49 — $1.72B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.72B — $1K — $21.51 — $21.8 — $1.72B — 20.51 $1.06 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.66B — $250 — $20 — $20 — $1.66B — 2.96 $8.27 —
Chemring  CMGMF $6.16 —
0
$1.66B — $209 — $5.2 — $5.2 — $1.66B — 29.33 $0.21 —
Lisi  LSIIF $29.47 —
0
$1.65B — $100 — $23.69 — $23.69 — $1.65B — 21.66 $1.36 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.64B — $2.5K — $0.3499 — $0.3499 — $1.64B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.77 —
0
$1.64B — $100 — $1.99 — $1.99 — $1.64B — 0 -$0.21 —
First Tractor Company  FIRRF $0.7399 —
0
$1.63B — $100 — $0.7399 — $0.7399 — $1.63B — 6.72 $0.11 —
Konica Minolta, Inc.  KNCAY $6.26 —
0
$1.55B — $100 — $6.68 — $6.68 — $1.55B — 0 -$2.61 —
Teijin  TINLY $7.9 —
0
$1.55B — $311 — $7.72 — $7.72 — $1.55B — 0 -$2.76 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74 —
0
$1.54B — $35 — $7.64 — $7.64 — $1.54B — 28.19 $0.31 —
FirstGroup plc  FGROY $2.66 —
0
$1.52B — $200 — $2.66 — $2.66 — $1.52B — 14.00 $0.19 —
Citizen Watch  CHCLY $30.5 —
+9.36
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Keller  KLRGF $21.26 —
0
$1.48B — $200 — $21.65 — $22.25 — $1.48B — 8.11 $2.62 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Altair  ATCD $1,250 —
0
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Forbo Holding AG  FBOHF $840 —
0
$1.44B — $15 — $1,141 — $1,141 — $1.44B — 10.24 $81.98 —
FirstGroup  FGROF $2.5 —
0
$1.43B — $100 — $2.5 — $2.5 — $1.43B — 13.15 $0.19 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.4B — $12.7K — $0.13 — $0.13 — $1.4B — 13.00 $0.01 —
Hutchison Port Holdings Trust  HUPHY $3.18 —
0
$1.4B — $100 — $3.55 — $3.55 — $1.4B — 16.75 $0.19 —
Clarkson  CKNHF $45.44 —
0
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.18 $3.73 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $1.1K — $50 — $50 — $1.38B — 0 -$0.24 —
Air New Zealand  ANZFF $0.4 —
+25.17
$1.35B — $125.72K — $0.3599 — $0.4 — $1.35B — 19.76 $0.02 —
Pacific Basin Shipping Limited  PCFBY $5.3 —
+8.83
$1.35B — $254 — $5.2 — $5.3 — $1.35B — 10.81 $0.49 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Aegean Airlines  AGZNF $14.2 —
0
$1.28B — $1K — $14.61 — $14.61 — $1.28B — 8.60 $1.65 —
Alliance Global  ALGGF $0.08 —
0
$1.25B — $400 — $0.17 — $0.17 — $1.25B — 2.07 $0.04 —
Bodycote  BYPLF $6.84 —
0
$1.25B — $500 — $8.09 — $8.09 — $1.25B — 45.59 $0.15 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.24B — $250 — $5.8 — $5.8 — $1.24B — 2.60 $2.22 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.24B — $11.9K — $0.2099 — $0.2099 — $1.24B — 10.50 $0.02 —
Barloworld  BRRAY $5.8 —
-3.17
$1.23B — $300 — $5.8 — $5.8 — $1.23B — 11.37 $0.51 —
Befesa  BFSAF $25.35 —
0
$1.2B — $473 — $27.75 — $27.75 — $1.2B — 17.60 $1.44 —
Air New Zealand Limited  ANZLY $1.71 —
0
$1.2B — $966 — $1.67 — $1.87 — $1.2B — 15.55 $0.11 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 59.85 $0.14 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $302 — $4 — $4 — $1.15B — 30.50 $0.12 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 7.30 $0.92 —
Astronics Corporation  ATROB $31.6 —
+10.3
$1.12B — $1.08K — $30.8 — $31.6 — $1.12B — 0 -$0.11 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
CTT - Correios De Portugal  CTTOF $7.49 —
0
$1.11B — $5K — $7.7 — $7.7 — $1.11B — 20.80 $0.36 —
Monadelphous  MOPHY $9.45 —
0
$1.11B — $331 — $9.45 — $9.45 — $1.11B — 19.28 $0.49 —
Lonking  LONKF $0.2399 —
0
$1.11B — $14.85K — $0.2099 — $0.2099 — $1.11B — 8.00 $0.03 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Bird Construction  BIRDF $19.45 —
0
$1.08B — $110 — $18.99 — $19.13 — $1.08B — 14.73 $1.32 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Cargojet  CGJTF $67.69 —
0
$1.05B — $100 — $67.11 — $67.11 — $1.05B — 12.06 $5.61 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
-9.96
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Savaria  SISXF $14.16 —
+0.43
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.32 $0.5 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
OSG  OSGCF $12 —
0
$995.09M — $105 — $13.6 — $13.6 — $995.09M — 13.33 $0.9 —
Singapore Post  SPSTF $0.44 —
0
$990.56M — $13.16K — $0.38 — $0.38 — $990.56M — 5.50 $0.08 —
Irish Continental  IRCUF $5.81 —
0
$990.04M — $139 — $5.56 — $5.56 — $990.04M — 14.52 $0.4 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Georgia Capital  GRGCF $27.71 —
+6.58
$939.59M — $100 — $26 — $26 — $939.59M — 8.24 $3.36 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64 —
-3.03
$938.22M — $1 — $0.66 — $0.66 — $938.22M — 10.66 $0.06 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Capital A Berhad  AIABF $0.1199 —
0
$914.09M — $1.8K — $0.1499 — $0.1499 — $914.09M — 0 -$0.05 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
0
$913.73M — $100 — $25.96 — $25.96 — $913.73M — 6.09 $4.4 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.24 —
0
$905.48M — $100 — $10.29 — $10.29 — $905.48M — 11.90 $0.86 —
Senior  SNIRF $2.05 —
0
$884.19M — $85K — $1.68 — $1.69 — $884.19M — 25.62 $0.08 —
DFDS A/S  DFDDF $14.85 —
0
$878.9M — $200 — $14.47 — $14.47 — $878.9M — 21.83 $0.68 —
Hammond Power  HMDPF $73.16 —
+3.07
$877.85M — $25 — $73.16 — $73.16 — $877.85M — 13.32 $5.49 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$788.56M — $150 — $2.37 — $2.37 — $788.56M — 10.17 $0.24 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin