Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (22)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (1)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (74)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Güvenlik ve Koruma Hizmetleri (74)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $12.86 — |
-4.32
|
$29.9B — | $14.48K — | $12.82 — | $13.65 — | $29.9B — | 18.11 | $0.71 — | |
| SECOM CO., LTD. SOMLY | $8.69 — |
+0.93
|
$14.92B — | $8.94K — | $8.64 — | $8.79 — | $14.92B — | 20.20 | $0.43 — | |
| Allegion ALLE | $120.31 — |
-2.69
|
$10.38B — | $750.19K — | $118.85 — | $125.06 — | $10.38B — | 17.64 | $6.82 — | |
| ADT ADT | $7.81 — |
-2.19
|
$6.69B — | $7.72M — | $7.41 — | $8.06 — | $6.69B — | 11.82 | $0.66 — | |
| MSA Safety Incorporated MSA | $129.86 — |
-3.21
|
$5.1B — | $108.39K — | $127.86 — | $133.76 — | $5.1B — | 18.03 | $7.2 — | |
| The GEO GEO | $27.07 — |
+0.22
|
$3.87B — | $1.69M — | $25.39 — | $28.62 — | $3.87B — | 123.04 | $0.22 — | |
| The Brink's Company BCO | $83.39 — |
-1.18
|
$3.6B — | $325.27K — | $80.58 — | $86.9 — | $3.6B — | 23.09 | $3.61 — | |
| Brady BRC | $64.26 — |
-3.41
|
$3.07B — | $120.8K — | $62.84 — | $66.68 — | $3.07B — | 15.98 | $4.02 — | |
| Resideo REZI | $15.81 — |
+1.18
|
$2.34B — | $737.62K — | $14.71 — | $16.46 — | $2.34B — | 25.90 | $0.61 — | |
| CoreCivic CXW | $19.25 — |
-0.82
|
$2.1B — | $474.14K — | $18.28 — | $20.15 — | $2.1B — | 31.04 | $0.62 — | |
| Napco Security NSSC | $20.17 — |
-0.54
|
$734.22M — | $362.18K — | $19.01 — | $20.96 — | $734.22M — | 15.39 | $1.31 — | |
| Evolv EVLV | $2.88 — |
+1.05
|
$453.74M — | $1.26M — | $2.64 — | $3.05 — | $453.74M — | 0 | -$0.11 — | |
| NL Industries NL | $6.98 — |
-3.86
|
$340.96M — | $20.32K — | $6.96 — | $7.56 — | $340.96M — | 5.05 | $1.38 — | |
| Mistras MG | $8.83 — |
-5.26
|
$274.01M — | $108.2K — | $8.58 — | $9.42 — | $274.01M — | 14.71 | $0.6 — | |
| CompX CIX | $19.69 — |
-2.28
|
$242.55M — | $18.33K — | $17.89 — | $19.9 — | $242.55M — | 14.58 | $1.35 — | |
| Senstar SNT | $2.83 — |
+4.92
|
$66.02M — | $16.74K — | $2.57 — | $2.85 — | $66.02M — | 56.64 | $0.05 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
0
|
$29.41M — | $17.1K — | $0.2899 — | $0.3099 — | $29.41M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.4899 — |
0
|
$24.67M — | $25.58K — | $0.45 — | $0.51 — | $24.67M — | 0 | -$0.6 — | |
| SuperCom SPCB | $5.63 — |
-0.7
|
$19.57M — | $85.19K — | $5.13 — | $5.92 — | $19.57M — | 0.25 | $22.46 — | |
| Guardforce AI GFAI | $0.8199 — |
-8.88
|
$16.04M — | $269.87K — | $0.76 — | $0.89 — | $16.04M — | 0 | -$0.36 — | |
| Knightscope KSCP | $2.72 — |
+1.69
|
$11.44M — | $264.64K — | $2.46 — | $2.85 — | $11.44M — | 0 | -$10.97 — | |
| VerifyMe VRME | $0.5799 — |
-2.46
|
$7.11M — | $91.35K — | $0.55 — | $0.5799 — | $7.11M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.28 — |
-4.76
|
$6.4M — | $42.01K — | $1.9 — | $2.4 — | $6.4M — | 0 | -$1.58 — | |
| Universal Security Instruments UUU | $1.84 — |
+3.37
|
$4.26M — | $3.16K — | $1.77 — | $1.93 — | $4.26M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.68 — |
-7.23
|
$2.51M — | $124.74K — | $0.68 — | $0.78 — | $2.51M — | 0 | -$2.1 — | |
| iWallet IWAL | $0.02999 — |
-15.97
|
$2.33M — | $35.5K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| ATWEC ATWT | $0.001 — |
+42.86
|
$833.12K — | $50K — | $0.0008 — | $0.001 — | $833.12K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+0.88
|
$711.8K — | $29K — | $0.02 — | $0.02 — | $711.8K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.07 — |
+35.7
|
$559.77K — | $143 — | $0.07 — | $0.07 — | $559.77K — | 6.78 | $0.01 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $500K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.0004 — |
-94.29
|
$397.9K — | $19.23K — | $0.007 — | $0.007 — | $397.9K — | 0 | -$0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $41.25 — |
-0.27
|
$0 — | $5.14M — | $39 — | $43.6 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
-4.01
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 21.07 | $1.43 — | |
| SECOM SOMLF | $35.59 — |
+6.56
|
$14.76B — | $100 — | $33.4 — | $33.4 — | $14.76B — | 20.93 | $1.7 — | |
| Securitas AB (publ) SCTBY | $14.86 — |
+5.17
|
$8.11B — | $100 — | $14.13 — | $14.13 — | $8.11B — | 16.32 | $0.91 — | |
| Securitas AB (publ) SCTBF | $13.55 — |
+4.23
|
$7.91B — | $250 — | $13 — | $13 — | $7.91B — | 14.89 | $0.91 — | |
| Loomis AB (publ) LOIMF | $40.32 — |
+66.34
|
$2.76B — | $350 — | $24.24 — | $24.24 — | $2.76B — | 16.94 | $2.38 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| George Risk Industries RSKIA | $16 — |
-0.68
|
$78.28M — | $5.1K — | $16 — | $16 — | $78.28M — | 9.24 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+157.14
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.6 — |
-3.61
|
$30.15M — | $1K — | $1.66 — | $1.66 — | $30.15M — | 160.00 | $0.01 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Wealthcraft Capital WCCP | $0.1 — |
+676
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02999 — |
-90.63
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
+400
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
-99.86
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
-99.43
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
+700
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
-99.99
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.1199 — |
-14.07
|
$0 — | $15.51K — | $0.1199 — | $0.13 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
-50
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}