Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (21)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (1)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (74)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Güvenlik ve Koruma Hizmetleri (74)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.55 — |
+0.06
|
$34.53B — | $14.14K — | $15.49 — | $15.69 — | $34.53B — | 22.53 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $8.94 — |
-0.56
|
$15.03B — | $13.04K — | $8.93 — | $9.37 — | $15.03B — | 19.86 | $0.45 — | |
| Allegion ALLE | $148.15 — |
+0.03
|
$12.75B — | $697.16K — | $147.03 — | $149.63 — | $12.75B — | 20.77 | $7.13 — | |
| ADT ADT | $8.44 — |
-0.35
|
$7.06B — | $12.25M — | $8.41 — | $8.53 — | $7.06B — | 12.98 | $0.65 — | |
| MSA Safety Incorporated MSA | $171.54 — |
-2.41
|
$6.74B — | $218.45K — | $170.6 — | $175.45 — | $6.74B — | 23.62 | $7.26 — | |
| The Brink's Company BCO | $94.49 — |
+0.03
|
$3.97B — | $235.93K — | $94.07 — | $95.21 — | $3.97B — | 25.46 | $3.71 — | |
| The GEO GEO | $26.46 — |
+4.5
|
$3.74B — | $5.62M — | $25.78 — | $27.17 — | $3.74B — | 120.27 | $0.22 — | |
| Resideo REZI | $23.5 — |
-2.41
|
$3.49B — | $949.07K — | $23.41 — | $24.06 — | $3.49B — | 78.33 | $0.3 — | |
| Brady BRC | $68.82 — |
-1.23
|
$3.26B — | $148.08K — | $68.39 — | $69.96 — | $3.26B — | 16.99 | $4.05 — | |
| CoreCivic CXW | $22.53 — |
+3.92
|
$2.46B — | $1.65M — | $21.99 — | $23.18 — | $2.46B — | 29.25 | $0.77 — | |
| Napco Security NSSC | $29.42 — |
-2.39
|
$1.05B — | $408.53K — | $29.22 — | $30.12 — | $1.05B — | 24.11 | $1.22 — | |
| Evolv EVLV | $5.78 — |
-3.99
|
$947.9M — | $1.58M — | $5.71 — | $5.95 — | $947.9M — | 0 | -$0.28 — | |
| NL Industries NL | $6.46 — |
-2.42
|
$315.56M — | $66.57K — | $6.35 — | $6.82 — | $315.56M — | 5.16 | $1.25 — | |
| CompX CIX | $25.12 — |
-4.81
|
$309.44M — | $1.37K — | $25.12 — | $25.12 — | $309.44M — | 17.20 | $1.46 — | |
| Mistras MG | $8.07 — |
-0.98
|
$252.83M — | $86.52K — | $7.99 — | $8.22 — | $252.83M — | 17.17 | $0.47 — | |
| Senstar SNT | $4.74 — |
-5.95
|
$110.57M — | $75.39K — | $4.71 — | $5 — | $110.57M — | 26.33 | $0.18 — | |
| Gatekeeper Systems GKPRF | $1.03 — |
-3.47
|
$96.79M — | $162.95K — | $1.02 — | $1.06 — | $96.79M — | 0 | -$0.01 — | |
| Knightscope KSCP | $6.81 — |
+25.65
|
$47M — | $942.08K — | $5.58 — | $6.83 — | $47M — | 0 | -$8.26 — | |
| SuperCom SPCB | $10.08 — |
+3.33
|
$44.84M — | $101.41K — | $9.23 — | $10.12 — | $44.84M — | 12.92 | $0.78 — | |
| SSC Security Services SECUF | $1.73 — |
-0.57
|
$32.24M — | $4.7K — | $1.73 — | $1.74 — | $32.24M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.24 — |
+4.2
|
$26.07M — | $1.46M — | $1.14 — | $1.24 — | $26.07M — | 0 | -$0.53 — | |
| VerifyMe VRME | $0.7399 — |
-1.77
|
$9.15M — | $22.14K — | $0.7299 — | $0.76 — | $9.15M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
-1.45
|
$8.84M — | $25.23K — | $0.17 — | $0.17 — | $8.84M — | 0 | -$0.51 — | |
| Universal Safety Products UUU | $3.67 — |
+10.47
|
$8.48M — | $143.67K — | $3.37 — | $3.99 — | $8.48M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.36 — |
+12.38
|
$6.63M — | $154.17K — | $2.12 — | $2.4 — | $6.63M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8 — |
-1.49
|
$5.45M — | $110.93K — | $0.8 — | $0.8199 — | $5.45M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
-6.45
|
$2.26M — | $8.83K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $2.33M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005999 — |
0
|
$499.87K — | $20K — | $0.0006999 — | $0.0008 — | $499.87K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
0
|
$409.77K — | $20K — | $0.01 — | $0.01 — | $409.77K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
+0.24
|
$344.86K — | $500 — | $0.04 — | $0.04 — | $344.86K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.06 — |
-1.56
|
$0 — | $1.83M — | $54.85 — | $55.42 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$34.53B — | $1.5K — | $29.48 — | $30.05 — | $34.53B — | 23.02 | $1.38 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 21.21 | $1.8 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.67B — | $931 — | $14.75 — | $15.35 — | $8.67B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
+1.99
|
$8.67B — | $923 — | $10.99 — | $11.72 — | $8.67B — | 15.55 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.84B — | $450 — | $39.51 — | $39.51 — | $2.84B — | 15.80 | $2.5 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.97 — |
-0.13
|
$78.13M — | $1 — | $15.98 — | $15.98 — | $78.13M — | 9.23 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.001 — |
0
|
$21.79M — | $325 — | $0.0008 — | $0.0008 — | $21.79M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.07 — |
0
|
$5.02M — | $100 — | $0.02 — | $0.02 — | $5.02M — | 0 | -$0.2 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Thruvision DIGTF | $0.01 — |
0
|
$2.88M — | $3K — | $0.19 — | $0.19 — | $2.88M — | 0 | -$0.03 — | |
| Pioneering Technology PTEFF | $0.02 — |
0
|
$1.09M — | $19.23K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.01 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0001 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.53 — |
+11.61
|
$0 — | $1.21K — | $0.4199 — | $0.53 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}