Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$99.61B
Toplam hacim
BTC 61.24%     ETH 7.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.09
+0.47
$32.52B $26.04K $15.03 $15.16 $32.52B 22.19 $0.68
SECOM CO., LTD.  SOMLY $9.16
+2.35
$15.32B $6.97K $8.99 $9.17 $15.32B 20.81 $0.44
Allegion  ALLE $137.26
+0.56
$12.07B $918.56K $136.62 $138.69 $12.07B 19.27 $7.12
ADT  ADT $7.95
+1.27
$6.57B $18.52M $7.85 $7.99 $6.57B 12.23 $0.65
MSA Safety Incorporated  MSA $152.6
-0.53
$5.99B $277.01K $151.27 $154.95 $5.99B 21.16 $7.21
The GEO  GEO $30.32
-0.85
$4.33B $2.59M $29.72 $31.42 $4.33B 137.81 $0.22
The Brink's Company  BCO $88.73
-0.8
$3.9B $308.74K $88.26 $90.26 $3.9B 24.57 $3.61
Brady  BRC $69.56
+0.83
$3.33B $122.59K $68.78 $69.66 $3.33B 17.30 $4.02
CoreCivic  CXW $22.2
-0.22
$2.43B $907.94K $21.83 $22.7 $2.43B 35.80 $0.62
Resideo  REZI $16.29
+0.18
$2.42B $1.08M $15.98 $16.43 $2.42B 26.70 $0.61
Napco Security  NSSC $22.78
-0.44
$829.22M $226.11K $22.46 $22.92 $829.22M 17.38 $1.31
Evolv  EVLV $4.16
+6.94
$655.41M $1.76M $3.9 $4.18 $655.41M 0 -$0.11
NL Industries  NL $8.41
+0.12
$410.81M $27K $8.15 $8.49 $410.81M 6.09 $1.38
CompX  CIX $26.12
-1.43
$331.99M $4.37K $25.96 $26.29 $331.99M 19.63 $1.33
Mistras  MG $9.22
+0.33
$291.47M $100.3K $9.04 $9.29 $291.47M 15.36 $0.6
Senstar  SNT $3.42
-1.72
$80.13M $10.77K $3.35 $3.55 $80.13M 68.40 $0.05
Knightscope  KSCP $4.99
-0.2
$36.37M $382.75K $4.7 $5.56 $36.37M 0 -$10.97
Gatekeeper Systems  GKPRF $0.2999
+3.58
$29.25M $171.82K $0.28 $0.2999 $29.25M 0 $0
SuperCom  SPCB $6.19
-22.04
$26.81M $3.79M $5.78 $7.3 $26.81M 0.35 $17.51
Guardforce AI  GFAI $1.07
-6.96
$20.92M $462.52K $1.03 $1.17 $20.92M 0 -$0.36
Liberty Defense  LDDFF $0.2999
-3.23
$14.68M $87.47K $0.2999 $0.3099 $14.68M 0 -$0.6
VerifyMe  VRME $0.76
-0.03
$9.39M $54.35K $0.75 $0.78 $9.39M 0 -$0.37
Iveda  IVDA $2.43
-11.31
$7.32M $18.99K $2.43 $2.68 $7.32M 0 -$1.81
Universal Safety Products  UUU $2.08
-5.66
$4.8M $97.23K $2.05 $2.26 $4.8M 0 -$0.55
BIO-key  BKYI $0.7399
-6.85
$4.3M $100.47K $0.7199 $0.78 $4.3M 0 -$2.1
iWallet  IWAL $0.02999
+26.64
$2.65M $57.5K $0.02999 $0.02999 $2.65M 0 $0
ATWEC  ATWT $0.0008
-20
$916.43K $2.7M $0.0008 $0.001 $916.43K 0 $0
Defense  DTII $0.02
-10.11
$610.56K $5K $0.02 $0.02 $610.56K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $10K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05
-13.64
$412.51K $101 $0.05 $0.05 $412.51K 5.00 $0.01
Pioneering Technology  PTEFF $0.0004
-94.29
$403.88K $19.23K $0.007 $0.007 $403.88K 0 -$0.01
Global Digital  GDSI $0.0001
0
$95.35K $50K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $46.31
-0.39
$0 $2M $45.5 $46.83 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $29.59
-5.77
$32.37B $100 $31.4 $31.4 $32.37B 21.75 $1.36
SECOM  SOMLF $33.81
+1.23
$14.97B $100 $33.4 $33.4 $14.97B 19.21 $1.76
Securitas AB (publ)  SCTBY $16.1
0
$8.79B $100 $16.1 $16.1 $8.79B 17.31 $0.93
Securitas AB (publ)  SCTBF $15.35
0
$8.68B $931 $14.75 $15.35 $8.68B 16.50 $0.93
Loomis AB (publ)  LOIMF $39.51
0
$2.77B $450 $39.51 $39.51 $2.77B 16.32 $2.42
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
0
$145.99M $100 $3.9 $3.9 $145.99M 35.45 $0.11
George Risk Industries  RSKIA $15
0
$73.39M $600 $15 $15.01 $73.39M 8.67 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
+157.14
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.74
0
$32.27M $1K $1.74 $1.74 $32.27M 174.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Wealthcraft Capital  WCCP $0.1
+38.77
$7.34M $1 $0.07 $0.07 $7.34M 0 -$0.29
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02999
-90.63
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
Sentry Technology  SKVY $0.0005
+400
$3.59M $1.14K $0 $0 $3.59M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
-99.86
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
-99.43
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
+700
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
-99.99
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.25
-7.71
$0 $16.61K $0.23 $0.25 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
-50
$0 $100.18K $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin