Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Avustralya (10)
- Kanada (8)
- Çin (21)
- Fransa (2)
- Almanya (42)
- Hong Kong (11)
- Hindistan (4)
- İsrail (3)
- İtalya (3)
- Japonya (14)
- Malezya (1)
- Meksika (1)
- Polonya (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (1)
- İsveç (11)
- İsviçre (1)
- Tayvan (14)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (16)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (74)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Güvenlik ve Koruma Hizmetleri (74)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.97 — |
+0.82
|
$35.69B — | $1.54K — | $15.97 — | $16.13 — | $35.69B — | 22.81 | $0.7 — | |
| SECOM CO., LTD. SOMLY | $9.33 — |
+0.86
|
$15.62B — | $4.59K — | $9.32 — | $9.38 — | $15.62B — | 22.21 | $0.42 — | |
| Allegion ALLE | $136.1 — |
+0.59
|
$11.71B — | $608.84K — | $135.17 — | $136.53 — | $11.71B — | 19.11 | $7.12 — | |
| ADT ADT | $8.27 — |
+1.97
|
$6.92B — | $21.01M — | $8.18 — | $8.43 — | $6.92B — | 12.72 | $0.65 — | |
| MSA Safety Incorporated MSA | $165.93 — |
+2.32
|
$6.52B — | $177.71K — | $163.5 — | $166.08 — | $6.52B — | 22.88 | $7.25 — | |
| The Brink's Company BCO | $85.87 — |
+1.89
|
$3.61B — | $340.41K — | $84.38 — | $86.16 — | $3.61B — | 23.14 | $3.71 — | |
| The GEO GEO | $24.9 — |
+1.14
|
$3.52B — | $2.99M — | $24.58 — | $25.27 — | $3.52B — | 113.18 | $0.22 — | |
| Brady BRC | $67.81 — |
-0.22
|
$3.21B — | $253.45K — | $67.49 — | $68.44 — | $3.21B — | 16.74 | $4.05 — | |
| Resideo REZI | $21.1 — |
+2.73
|
$3.13B — | $805.55K — | $20.65 — | $21.13 — | $3.13B — | 70.33 | $0.3 — | |
| CoreCivic CXW | $20.73 — |
+0.58
|
$2.26B — | $1.1M — | $20.51 — | $20.98 — | $2.26B — | 26.92 | $0.77 — | |
| Napco Security NSSC | $28.51 — |
+3.3
|
$1.02B — | $234.48K — | $27.63 — | $28.53 — | $1.02B — | 23.36 | $1.22 — | |
| Evolv EVLV | $5.17 — |
+2.38
|
$847.86M — | $1.61M — | $5.12 — | $5.27 — | $847.86M — | 0 | -$0.28 — | |
| NL Industries NL | $6.8 — |
+0.44
|
$332.16M — | $87.19K — | $6.6 — | $7.08 — | $332.16M — | 5.44 | $1.25 — | |
| CompX CIX | $24.19 — |
+4.13
|
$297.99M — | $1.99K — | $24.06 — | $24.31 — | $297.99M — | 16.56 | $1.46 — | |
| Mistras MG | $7.74 — |
+0.91
|
$242.49M — | $119.34K — | $7.66 — | $7.78 — | $242.49M — | 16.46 | $0.47 — | |
| Senstar SNT | $4.12 — |
+4.04
|
$96.11M — | $86.41K — | $4 — | $4.15 — | $96.11M — | 22.88 | $0.18 — | |
| Gatekeeper Systems GKPRF | $0.5899 — |
+0.85
|
$55.78M — | $94K — | $0.5899 — | $0.5999 — | $55.78M — | 0 | -$0.01 — | |
| SuperCom SPCB | $10.73 — |
+9.38
|
$47.73M — | $226.54K — | $10 — | $11.12 — | $47.73M — | 13.75 | $0.78 — | |
| Knightscope KSCP | $5.83 — |
+5.23
|
$40.23M — | $328.39K — | $5.6 — | $6.04 — | $40.23M — | 0 | -$8.26 — | |
| Guardforce AI GFAI | $1.09 — |
+3.83
|
$22.81M — | $223.46K — | $1.04 — | $1.09 — | $22.81M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.2099 — |
-5.24
|
$11M — | $42.12K — | $0.2099 — | $0.22 — | $11M — | 0 | -$0.51 — | |
| VerifyMe VRME | $0.76 — |
+1.37
|
$9.44M — | $36.55K — | $0.7399 — | $0.77 — | $9.44M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $3.05 — |
-1.93
|
$7.05M — | $29.3K — | $2.99 — | $3.11 — | $7.05M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.06 — |
+5.1
|
$5.78M — | $98.83K — | $1.9 — | $2.09 — | $5.78M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
+5.25
|
$4.77M — | $236.5K — | $0.76 — | $0.8199 — | $4.77M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.01 — |
-35.48
|
$1.09M — | $35K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $277.87K — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $815K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+7.69
|
$478.07K — | $10K — | $0.01 — | $0.01 — | $478.07K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
-2.32
|
$347.33K — | $1.61K — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $54.01 — |
+1.62
|
$0 — | $1.33M — | $53.5 — | $54.08 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
-1.44
|
$35.3B — | $100 — | $31.4 — | $31.4 — | $35.3B — | 22.42 | $1.4 — | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 20.00 | $1.67 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.4B — | $931 — | $14.75 — | $15.35 — | $8.4B — | 15.34 | $1 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.85B — | $923 — | $10.99 — | $11.72 — | $7.85B — | 14.36 | $1 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.73B — | $450 — | $39.51 — | $39.51 — | $2.73B — | 15.55 | $2.54 — | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
+2.63
|
$145.99M — | $200 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$86.21M — | $1.9K — | $0.19 — | $0.19 — | $86.21M — | 0 | -$0.03 — | |
| George Risk Industries RSKIA | $15.5 — |
-1.34
|
$75.83M — | $150 — | $15.5 — | $15.5 — | $75.83M — | 8.95 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| SSC Security Services SECUF | $1.76 — |
-1.12
|
$32.83M — | $100 — | $1.76 — | $1.76 — | $32.83M — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Avante ALXXF | $0.0008 — |
-99.92
|
$16.07M — | $325 — | $0.0008 — | $0.0008 — | $16.07M — | 0 | -$0.11 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02 — |
-66.38
|
$1.78M — | $100 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.07 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+233.33
|
$392.29K — | $19.23K — | $0.007 — | $0.007 — | $392.29K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $11 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.33 — |
+3.13
|
$0 — | $40.23K — | $0.32 — | $0.33 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}