Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (98)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (2)
- Avustralya (24)
- Avusturya (10)
- Belçika (4)
- Brezilya (5)
- Kanada (9)
- Şili (6)
- Çin (138)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (9)
- Almanya (193)
- Yunanistan (7)
- Hong Kong (148)
- Hindistan (169)
- Endonezya (23)
- İsrail (16)
- İtalya (8)
- Japonya (140)
- Malezya (81)
- Meksika (5)
- Hollanda (3)
- Norveç (7)
- Polonya (20)
- Portekiz (3)
- Rusya (1)
- Singapur (33)
- Güney Afrika (6)
- Güney Kore (57)
- ispanya (13)
- Surinam (1)
- İsveç (21)
- İsviçre (2)
- Tayvan (38)
- Tayland (72)
- Timor-Leste (2)
- Türkiye (12)
- Birleşik Krallık (34)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (98)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (98)
Mühendislik ve İnşaat (98)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (135)
- Özel İş Hizmetleri (90)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (152)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$659.36 — |
-1.32
|
$98.94B — | $344.76K — | $651.42 — | $663.50 — | $98.94B — | 90.57 | $7.28 — | ||
Vinci SA
VCISY
US
|
$34.03 — |
+0.06
|
$75.39B — | $5.26K — | $33.88 — | $34.05 — | $75.39B — | 13.83 | $2.46 — | ||
Comfort Systems USA
FIX
US
|
$1,759.26 — |
-1.24
|
$61.90B — | $213.77K — | $1,722.57 — | $1,769.40 — | $61.90B — | 50.90 | $34.56 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.62 — |
-0.18
|
$36.73B — | $333.00 — | $27.18 — | $27.62 — | $36.73B — | 32.11 | $0.86 — | ||
EMCOR
EME
US
|
$780.91 — |
-0.32
|
$34.78B — | $116.72K — | $765.10 — | $786.62 — | $34.78B — | 26.23 | $29.77 — | ||
MasTec
MTZ
US
|
$373.45 — |
-2.93
|
$29.51B — | $300.73K — | $369.40 — | $383.98 — | $29.51B — | 65.63 | $5.69 — | ||
Sterling Infrastructure
STRL
US
|
$685.75 — |
-3.03
|
$21.04B — | $213.39K — | $666.72 — | $698.95 — | $21.04B — | 61.39 | $11.17 — | ||
Bouygues SA
BOUYY
US
|
$10.57 — |
-0.19
|
$20.40B — | $7.89K — | $10.57 — | $10.60 — | $20.40B — | 14.68 | $0.72 — | ||
APi
APG
US
|
$42.00 — |
+0.89
|
$18.20B — | $896.46K — | $41.24 — | $42.04 — | $18.20B — | 0 | -$0.64 — | ||
WSP Global
WSPOF
US
|
$122.43 — |
-1.8
|
$16.63B — | $472.00 — | $121.01 — | $124.20 — | $16.63B — | 23.72 | $5.16 — | ||
Jacobs
J
US
|
$125.74 — |
-0.08
|
$14.85B — | $526.03K — | $125.00 — | $128.38 — | $14.85B — | 38.33 | $3.28 — | ||
Dycom Industries
DY
US
|
$427.42 — |
+0.05
|
$12.83B — | $151.28K — | $418.64 — | $429.37 — | $12.83B — | 40.82 | $10.47 — | ||
IES
IESC
US
|
$617.33 — |
-3.96
|
$12.30B — | $80.22K — | $614.97 — | $640.98 — | $12.30B — | 32.95 | $18.73 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.45 — |
-0.23
|
$10.95B — | $234.00 — | $26.40 — | $26.49 — | $10.95B — | 18.62 | $1.42 — | ||
AtkinsRéalis
SNCAF
US
|
$63.16 — |
+2.32
|
$10.27B — | $908.00 — | $61.88 — | $63.16 — | $10.27B — | 5.75 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
Argan
AGX
US
|
$640.00 — |
-6.91
|
$8.97B — | $146.18K — | $636.00 — | $677.70 — | $8.97B — | 56.09 | $11.41 — | ||
AECOM
ACM
US
|
$68.13 — |
+0.12
|
$8.76B — | $615.20K — | $68.05 — | $69.00 — | $8.76B — | 14.22 | $4.79 — | ||
Tetra Tech
TTEK
US
|
$30.75 — |
-0.61
|
$7.98B — | $813.37K — | $30.58 — | $31.29 — | $7.98B — | 18.41 | $1.67 — | ||
Stantec
STN
US
|
$69.59 — |
+1.16
|
$7.94B — | $219.53K — | $68.76 — | $69.94 — | $7.94B — | 23.04 | $3.02 — | ||
Arcosa
ACA
US
|
$145.18 — |
+0.14
|
$7.13B — | $143.14K — | $144.88 — | $145.47 — | $7.13B — | 32.47 | $4.47 — | ||
Fluor
FLR
US
|
$50.76 — |
+1.1
|
$7.09B — | $372.24K — | $50.06 — | $51.00 — | $7.09B — | 23.17 | $2.19 — | ||
MYR
MYRG
US
|
$420.75 — |
-2.36
|
$6.55B — | $67.66K — | $417.36 — | $427.66 — | $6.55B — | 46.28 | $9.09 — | ||
Construction Partners
ROAD
US
|
$96.59 — |
+1.14
|
$5.46B — | $594.85K — | $93.80 — | $97.90 — | $5.46B — | 42.17 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$121.07 — |
-3.59
|
$5.30B — | $606.69K — | $120.19 — | $127.23 — | $5.30B — | 32.98 | $3.67 — | ||
Primoris Services
PRIM
US
|
$87.77 — |
-1.86
|
$4.76B — | $402.97K — | $87.08 — | $88.81 — | $4.76B — | 19.37 | $4.53 — | ||
KBR
KBR
US
|
$35.73 — |
-0.25
|
$4.53B — | $387.77K — | $35.43 — | $36.38 — | $4.53B — | 10.53 | $3.39 — | ||
Tutor Perini
TPC
US
|
$76.30 — |
+1.75
|
$4.03B — | $164.91K — | $73.50 — | $76.50 — | $4.03B — | 52.25 | $1.46 — | ||
Exponent
EXPO
US
|
$61.95 — |
-0.35
|
$3.01B — | $169.70K — | $61.41 — | $62.97 — | $3.01B — | 28.94 | $2.14 — | ||
Bird Construction
BIRDF
US
|
$47.82 — |
+0.69
|
$2.65B — | $200.00 — | $47.48 — | $47.82 — | $2.65B — | 75.90 | $0.63 — | ||
Aecon
AEGXF
US
|
$34.62 — |
-0.32
|
$2.37B — | $500.00 — | $34.59 — | $35.10 — | $2.37B — | 88.76 | $0.39 — | ||
Ameresco
AMRC
US
|
$25.28 — |
-1.44
|
$1.34B — | $122.80K — | $24.88 — | $25.73 — | $1.34B — | 43.58 | $0.58 — | ||
Willdan
WLDN
US
|
$71.98 — |
-2.43
|
$1.09B — | $127.26K — | $71.58 — | $74.02 — | $1.09B — | 19.34 | $3.72 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Orion
ORN
US
|
$13.85 — |
-1.28
|
$560.64M — | $179.40K — | $13.68 — | $14.08 — | $560.64M — | 62.95 | $0.22 — | ||
Concrete Pumping
BBCP
US
|
$10.99 — |
+3.78
|
$553.82M — | $264.41K — | $10.39 — | $11.08 — | $553.82M — | 78.50 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$27.94 — |
+0.11
|
$489.17M — | $41.82K — | $27.65 — | $29.49 — | $489.17M — | 45.06 | $0.62 — | ||
Matrix Service Company
MTRX
US
|
$12.45 — |
-2.35
|
$350.27M — | $177.55K — | $12.45 — | $12.76 — | $350.27M — | 0 | -$0.53 — | ||
Energy Services of America
ESOA
US
|
$17.01 — |
+2.59
|
$317.40M — | $64.10K — | $16.26 — | $17.01 — | $317.40M — | 30.92 | $0.55 — | ||
INNOVATE Corp.
VATE
US
|
$10.06 — |
-0.98
|
$137.24M — | $47.93K — | $9.58 — | $10.44 — | $137.24M — | 0 | -$4.24 — | ||
Blink Charging
BLNK
US
|
$0.59 — |
-0.47
|
$84.74M — | $479.09K — | $0.58 — | $0.60 — | $84.74M — | 0 | -$0.63 — | ||
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.58M — | $1.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
-50
|
$1.11M — | $960.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Vinci SA
VCISF
US
|
$141.31 — |
0
|
$78.26B — | $200.00 — | $144.15 — | $144.15 — | $78.26B — | 14.34 | $9.85 — | ||
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $1.00 — | $42.95 — | $42.95 — | $57.71B — | 33.83 | $1.24 — | ||
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$537.50 — |
-0.56
|
$40.72B — | $24.00 — | $540.50 — | $540.50 — | $40.72B — | 44.23 | $12.15 — | ||
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$136.50 — |
-2.88
|
$36.30B — | $100.00 — | $136.50 — | $136.50 — | $36.30B — | 31.96 | $4.27 — | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.78B — | $7.00 — | $48.65 — | $48.65 — | $18.78B — | 13.51 | $3.60 — | ||
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.78B — | $1.00 — | $36.74 — | $36.74 — | $17.78B — | 16.40 | $2.35 — | ||
Kajima Corporation
KAJMY
US
|
$35.82 — |
-0.28
|
$16.52B — | $663.00 — | $35.75 — | $35.75 — | $16.52B — | 15.24 | $2.35 — | ||
Acciona
ACXIF
US
|
$287.25 — |
-1.46
|
$15.66B — | $1.00 — | $277.50 — | $277.50 — | $15.66B — | 17.11 | $16.78 — | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
Obayashi
OBYCF
US
|
$20.24 — |
-4.53
|
$13.91B — | $486.00 — | $20.24 — | $20.24 — | $13.91B — | 13.14 | $1.54 — | ||
Eiffage SA
EFGSY
US
|
$27.57 — |
+3.36
|
$13.51B — | $100.00 — | $28.40 — | $28.40 — | $13.51B — | 11.29 | $2.44 — | ||
Taisei Corporation
TISCY
US
|
$19.86 — |
-3.22
|
$12.95B — | $50.00 — | $22.45 — | $22.45 — | $12.95B — | 12.56 | $1.58 — | ||
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.35 | $9.04 — | ||
Shimizu Corporation
SHMUY
US
|
$63.16 — |
0
|
$10.73B — | $1.00 — | $68.13 — | $68.13 — | $10.73B — | 13.67 | $4.62 — | ||
Skanska AB (publ)
SKSBF
US
|
$25.25 — |
0
|
$10.46B — | $529.00 — | $27.90 — | $27.90 — | $10.46B — | 17.78 | $1.42 — | ||
China Railway
CRWOF
US
|
$0.42 — |
0
|
$10.37B — | $19.00K — | $0.64 — | $0.64 — | $10.37B — | 3.81 | $0.11 — | ||
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.13 | $1.15 — | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
Babcock
BCKIF
US
|
$14.30 — |
+2.44
|
$7.05B — | $200.00 — | $14.30 — | $14.30 — | $7.05B — | 26.48 | $0.54 — | ||
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Balfour Beatty
BAFBF
US
|
$11.20 — |
0
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
CTF Services
NWSGY
US
|
$9.59 — |
0
|
$4.38B — | $100.00 — | $9.62 — | $9.62 — | $4.38B — | 14.53 | $0.66 — | ||
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
Bilfinger SE
BFLBY
US
|
$18.13 — |
-8.89
|
$3.35B — | $1.00K — | $19.90 — | $19.90 — | $3.35B — | 16.33 | $1.11 — | ||
Arcadis NV
ARCVF
US
|
$38.50 — |
+2.67
|
$3.27B — | $490.00 — | $38.50 — | $38.50 — | $3.27B — | 14.52 | $2.65 — | ||
Arcadis
ARCAY
US
|
$38.00 — |
0
|
$3.23B — | $200.00 — | $40.50 — | $40.50 — | $3.23B — | 14.33 | $2.65 — | ||
Keller
KLRGF
US
|
$45.88 — |
+26.76
|
$3.13B — | $4.00 — | $40.65 — | $40.65 — | $3.13B — | 17.50 | $2.62 — | ||
Webuild S.p.A
IMPJY
US
|
$5.23 — |
0
|
$2.59B — | $1.00 — | $6.50 — | $6.50 — | $2.59B — | 8.86 | $0.59 — | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 26.71 | $0.73 — | ||
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 18.10 | $5.37 — | ||
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
Chiyoda
CHYCF
US
|
$4.13 — |
0
|
$1.07B — | $1.00K — | $4.13 — | $4.13 — | $1.07B — | 8.25 | $0.50 — | ||
Chiyoda Corporation
CHYCY
US
|
$4.10 — |
-7.87
|
$1.06B — | $590.00 — | $4.60 — | $4.60 — | $1.06B — | 8.19 | $0.50 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.90M — | $3.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
Gold Rock
GRHI
US
|
$0.01 — |
0
|
$1.67M — | $33.30K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
0
|
$761.90K — | $10.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
Abengoa, S.A.
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


