Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (96)

Tüm borsalar

Endüstriyel Ürün ve Hizmetler (96)

Mühendislik ve İnşaat (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.88 —	-1.41	$77.75B —	$34.32K —	$34.70 —	$34.90 —	$77.75B —	14.47	$2.41 —
Quanta Services PWR	$456.02 —	+0.29	$68.00B —	$734.65K —	$440.90 —	$458.35 —	$68.00B —	67.75	$6.73 —
Comfort Systems USA FIX	$949.30 —	+1.44	$33.49B —	$241.24K —	$910.05 —	$953.49 —	$33.49B —	40.25	$23.58 —
EMCOR EME	$612.00 —	+0.93	$27.40B —	$250.24K —	$590.99 —	$612.52 —	$27.40B —	24.61	$24.86 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.65 —	+3.38	$24.22B —	$2.20K —	$18.65 —	$18.65 —	$24.22B —	24.86	$0.75 —
WSP Global WSPOF	$175.22 —	-0.38	$22.95B —	$200.00 —	$175.22 —	$175.22 —	$22.95B —	36.81	$4.76 —
Bouygues SA BOUYY	$9.98 —	-0.7	$19.13B —	$21.00 —	$9.98 —	$9.98 —	$19.13B —	15.59	$0.64 —
MasTec MTZ	$218.29 —	+2.49	$17.22B —	$688.37K —	$208.00 —	$219.29 —	$17.22B —	51.97	$4.20 —
Jacobs J	$138.73 —	+2.75	$16.58B —	$734.88K —	$135.34 —	$138.70 —	$16.58B —	53.77	$2.58 —
APi APG	$38.74 —	-0.26	$16.11B —	$1.31M —	$38.31 —	$39.05 —	$16.11B —	107.61	$0.36 —
AECOM ACM	$103.89 —	+1.87	$13.76B —	$980.31K —	$101.68 —	$103.94 —	$13.76B —	21.68	$4.79 —
TopBuild BLD	$449.83 —	+0.62	$12.66B —	$285.05K —	$442.26 —	$454.55 —	$12.66B —	22.86	$19.67 —
Stantec STN	$95.92 —	+1.63	$10.96B —	$120.35K —	$94.14 —	$96.01 —	$10.96B —	31.65	$3.03 —
Skanska AB (publ) SKBSY	$25.58 —	+0.99	$10.57B —	$75.00 —	$25.58 —	$25.58 —	$10.57B —	16.18	$1.58 —
AtkinsRéalis SNCAF	$61.49 —	-2.95	$10.27B —	$351.00 —	$61.49 —	$62.22 —	$10.27B —	5.72	$10.74 —
Dycom Industries DY	$352.80 —	-0.43	$10.22B —	$307.75K —	$342.45 —	$354.87 —	$10.22B —	34.69	$10.17 —
Sterling Infrastructure STRL	$323.46 —	-1.32	$9.94B —	$1.18M —	$309.30 —	$327.36 —	$9.94B —	31.74	$10.19 —
Tetra Tech TTEK	$34.74 —	+0.4	$9.13B —	$1.38M —	$34.21 —	$34.80 —	$9.13B —	37.35	$0.93 —
IES IESC	$419.33 —	+0.56	$8.33B —	$233.54K —	$402.50 —	$423.31 —	$8.33B —	27.93	$15.01 —
Babcock BCKIF	$14.32 —	-5.54	$7.14B —	$400.00 —	$14.32 —	$14.32 —	$7.14B —	19.35	$0.74 —
Fluor FLR	$44.05 —	+3.28	$7.12B —	$2.19M —	$42.64 —	$44.20 —	$7.12B —	2.22	$19.80 —
Primoris Services PRIM	$125.51 —	+0.63	$6.78B —	$425.37K —	$121.00 —	$125.70 —	$6.78B —	24.85	$5.05 —
Construction Partners ROAD	$105.00 —	-0.32	$5.94B —	$305.82K —	$103.12 —	$106.75 —	$5.94B —	57.06	$1.84 —
KBR KBR	$43.77 —	+0.21	$5.64B —	$933.94K —	$43.36 —	$44.26 —	$5.64B —	13.72	$3.19 —
Arcosa ACA	$107.03 —	+0.89	$5.25B —	$263.93K —	$103.57 —	$108.09 —	$5.25B —	35.44	$3.02 —
Argan AGX	$351.09 —	-1.79	$4.85B —	$366.95K —	$343.04 —	$359.05 —	$4.85B —	42.14	$8.33 —
Granite Construction Incorporated GVA	$106.99 —	+0.49	$4.68B —	$550.37K —	$105.89 —	$107.88 —	$4.68B —	29.23	$3.66 —
Exponent EXPO	$73.78 —	+0.76	$3.73B —	$319.10K —	$73.07 —	$74.33 —	$3.73B —	36.34	$2.03 —
Tutor Perini TPC	$67.63 —	+1.75	$3.57B —	$230.68K —	$64.65 —	$67.93 —	$3.57B —	0	-$0.55 —
MYR MYRG	$219.79 —	+1.03	$3.41B —	$176.25K —	$211.00 —	$222.24 —	$3.41B —	35.56	$6.18 —
Ameresco AMRC	$34.98 —	-0.26	$1.85B —	$510.63K —	$33.79 —	$35.36 —	$1.85B —	29.39	$1.19 —
Willdan WLDN	$99.75 —	+1.23	$1.47B —	$101.85K —	$95.99 —	$99.97 —	$1.47B —	35.75	$2.79 —
Aecon AEGXF	$19.47 —	0	$1.23B —	$100.00 —	$19.47 —	$19.47 —	$1.23B —	194.69	$0.10 —
Bird Construction BIRDF	$19.00 —	+0.26	$1.05B —	$750.00 —	$19.00 —	$19.01 —	$1.05B —	15.70	$1.21 —
Great Lakes Dredge & Dock GLDD	$13.05 —	+1.4	$887.39M —	$415.27K —	$12.80 —	$13.10 —	$887.39M —	10.96	$1.19 —
Limbach LMB	$72.20 —	+5.02	$839.46M —	$105.20K —	$68.42 —	$72.42 —	$839.46M —	23.82	$3.03 —
Bowman Consulting BWMN	$35.15 —	+1.33	$610.67M —	$101.10K —	$34.05 —	$35.99 —	$610.67M —	36.23	$0.97 —
Orion ORN	$10.02 —	+0.91	$399.81M —	$263.24K —	$9.67 —	$10.14 —	$399.81M —	37.11	$0.27 —
Concrete Pumping BBCP	$6.64 —	+1.07	$345.47M —	$90.11K —	$6.35 —	$6.65 —	$345.47M —	41.50	$0.16 —
Matrix Service Company MTRX	$11.75 —	+3.71	$330.46M —	$271.61K —	$11.24 —	$11.78 —	$330.46M —	0	-$0.86 —
Blink Charging BLNK	$1.35 —	+7.14	$154.67M —	$1.68M —	$1.24 —	$1.37 —	$154.67M —	0	-$1.22 —
Energy Services of America ESOA	$8.89 —	+7.37	$148.62M —	$306.38K —	$8.04 —	$8.93 —	$148.62M —	52.29	$0.17 —
INNOVATE Corp. VATE	$4.98 —	-0.4	$68.00M —	$3.61K —	$4.89 —	$5.00 —	$68.00M —	0	-$5.66 —
Social Detention SODE	$0.01 —	0	$3.00M —	$152.00K —	$0.01 —	$0.01 —	$3.00M —	0	-$0.00 —
Gold Rock GRHI	$0.01 —	0	$2.38M —	$105.25K —	$0.00 —	$0.01 —	$2.38M —	0	$0.00 —
JNS JNSH	$0.00 —	-25.79	$447.31K —	$10.00K —	$0.00 —	$0.00 —	$447.31K —	1.40	$0.00 —
Sunvault Energy SVLT	$0.00 —	-73.58	$213.33K —	$6.00K —	$0.00 —	$0.00 —	$213.33K —	0	-$0.04 —
Mcdermott MCDIF	$21.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$137.25 —	+0.85	$78.81B —	$100.00 —	$137.25 —	$137.25 —	$78.81B —	14.22	$9.65 —
Larsen & Toubro Limited LTOUF	$44.00 —	-2.22	$61.71B —	$300.00 —	$44.00 —	$44.00 —	$61.71B —	33.08	$1.33 —
HOCHTIEF Aktiengesellschaft HOCFF	$375.23 —	+2.86	$28.23B —	$3.00 —	$375.23 —	$377.03 —	$28.23B —	28.55	$13.14 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.30	$2.30 —
China Railway CRWOF	$0.57 —	+14.65	$20.36B —	$300.00 —	$0.57 —	$0.57 —	$20.36B —	4.38	$0.13 —
ACS, Actividades de Construcción y Servicios ACSAF	$73.45 —	-20.59	$20.11B —	$32.00 —	$73.45 —	$73.45 —	$20.11B —	19.48	$3.77 —
Bouygues SA BOUYF	$48.65 —	+0.31	$18.65B —	$7.00 —	$48.65 —	$48.65 —	$18.65B —	15.25	$3.19 —
Kajima Corporation KAJMY	$34.15 —	-10.37	$16.06B —	$800.00 —	$34.15 —	$34.15 —	$16.06B —	14.84	$2.30 —
Obayashi OBYCF	$20.49 —	0	$14.19B —	$11.00 —	$19.10 —	$19.10 —	$14.19B —	13.39	$1.53 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.40	$5.25 —
Eiffage SA EFGSY	$28.00 —	0	$13.48B —	$15.00 —	$28.58 —	$28.58 —	$13.48B —	11.81	$2.37 —
Taisei Corporation TISCY	$19.50 —	-2.35	$12.94B —	$38.00 —	$19.50 —	$19.50 —	$12.94B —	14.88	$1.31 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.91	$11.83 —
Skanska AB (publ) SKSBF	$27.95 —	+8.65	$11.55B —	$842.00 —	$27.95 —	$27.95 —	$11.55B —	17.68	$1.58 —
Acciona ACXIF	$192.90 —	0	$10.51B —	$7.00 —	$192.90 —	$192.90 —	$10.51B —	10.87	$17.73 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.05	$8.51 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.30 —	+12.07	$6.87B —	$400.00 —	$1.30 —	$1.30 —	$6.87B —	5.20	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$274.08 —	+1.54	$5.14B —	$4.00 —	$274.08 —	$274.08 —	$5.14B —	6.51	$42.10 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Arcadis ARCAY	$47.74 —	+3.78	$4.48B —	$100.00 —	$47.74 —	$47.74 —	$4.48B —	15.55	$3.07 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Balfour Beatty BAFBF	$8.95 —	-6.58	$4.36B —	$670.00 —	$8.95 —	$8.95 —	$4.36B —	19.04	$0.47 —
Bilfinger SE BFLBY	$21.05 —	+3.95	$4.24B —	$10.00 —	$21.05 —	$21.05 —	$4.24B —	18.30	$1.15 —
Shimizu SHMUF	$5.87 —	-48.1	$3.97B —	$300.00 —	$5.69 —	$5.87 —	$3.97B —	9.31	$0.63 —
Webuild S.p.A IMPJY	$8.00 —	-11.11	$3.96B —	$151.00 —	$8.00 —	$8.00 —	$3.96B —	13.79	$0.58 —
Arcadis NV ARCVF	$43.88 —	+2.98	$3.89B —	$222.00 —	$43.88 —	$43.88 —	$3.89B —	14.29	$3.07 —
JGC Holdings Corporation JGCCY	$24.80 —	+4.86	$3.00B —	$500.00 —	$24.80 —	$24.80 —	$3.00B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Keller KLRGF	$20.45 —	0	$1.49B —	$200.00 —	$20.45 —	$20.45 —	$1.49B —	8.11	$2.52 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Kier KIERF	$2.75 —	0	$1.27B —	$100.00 —	$2.75 —	$2.75 —	$1.27B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Chiyoda Corporation CHYCY	$2.36 —	-21.33	$650.62M —	$343.00 —	$2.36 —	$2.36 —	$650.62M —	12.42	$0.19 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.10 —	-1.59	$18.97M —	$7.50K —	$3.10 —	$3.10 —	$18.97M —	12.40	$0.25 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}