$3.51T
Toplam piyasa değeri
$108.76B
Toplam hacim
BTC 60.74%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Austin Engineering  AUSTF $0.25
0
$155.13M $48.9K $0.4 $0.4 $155.13M 8.33 $0.03
Agfa-Gevaert  AFGVF $0.7299
0
$150.74M $1K $0.68 $0.68 $150.74M 0 -$0.22
PowerCell Sweden AB (publ)  PCELF $2.59
0
$149.65M $2.8K $2.5 $2.5 $149.65M 0 -$0.14
ICTS  ICTSF $3.9
0
$145.99M $100 $3.9 $3.9 $145.99M 0 -$0.11
NEXT-ChemX  CHMX $5.05
+0.2
$144.16M $100 $5.05 $5.05 $144.16M 0 -$0.06
Yoma Strategic  YMAIF $0.05999
0
$141.22M $20K $0.08999 $0.08999 $141.22M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.97 $0.84
Q.E.P  QEPC $39
+3.31
$127.35M $1.5K $38 $39 $127.35M 10.71 $3.64
Norse Atlantic ASA  NRSAF $0.7399
0
$118.52M $218 $0.66 $0.66 $118.52M 0 -$0.65
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Braemar  BSEAF $3.44
0
$109.65M $273 $3.76 $3.76 $109.65M 17.19 $0.2
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
KHD Humboldt Wedag International AG  KHDHF $1.9
0
$101.18M $265 $1.8 $1.8 $101.18M 7.91 $0.24
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
SSHT S&T  SSHT $0.51
0
$94.3M $2K $0.51 $0.52 $94.3M 0 -$0.03
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Water Intelligence  WTLLF $4.55
+1.11
$88.28M $10.82K $4.55 $4.55 $88.28M 16.85 $0.27
Burnham  BURCA $23.95
-0.54
$80.22M $490 $23.95 $24.05 $80.22M 9.39 $2.55
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.39
+0.72
$76.88M $100 $1.39 $1.39 $76.88M 15.44 $0.09
George Risk Industries  RSKIA $15.5
-1.9
$75.83M $740 $15.5 $15.8 $75.83M 8.95 $1.73
Balyo SA  BYYLF $0.3699
0
$74.49M $5.15K $0.8499 $0.8499 $74.49M 0 -$0.06
Vow ASA  SSHPF $0.14
0
$73.31M $10K $0.1799 $0.1799 $73.31M 0 -$0.11
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
AAC Clyde Space AB (publ)  ACCMF $11.15
+16.15
$67.26M $500 $11.15 $11.15 $67.26M 0 -$0.23
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Alaska Power & Telephone Company  APTL $56
0
$66.62M $80 $56 $56 $66.62M 5.45 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Grupo TMM, S.A.B  GTMAY $1.5
0
$59.89M $45 $1.16 $1.16 $59.89M 7.14 $0.21
Dialight  DIALF $1.42
0
$59.86M $100 $1.54 $1.54 $59.86M 0 -$0.4
United Express, Inc.  UNXP $2
0
$58.75M $400 $1 $1.47 $58.75M 0 -$0.09
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Freelancer  FLNCF $0.11
0
$56.98M $115 $0.1 $0.1 $56.98M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
BQE Water  BTQNF $33.75
-1.89
$52.27M $200 $33.75 $33.75 $52.27M 12.36 $2.73
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Born  BRRN $0.1199
0
$50.82M $2.13K $0.45 $0.45 $50.82M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 0 -$0.24
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Air T  AIRT $17.79
-0.73
$48.49M $1.3K $17.26 $18.95 $48.49M 0 -$0.28
Buhler Industries  BIIAF $1.88
0
$47M $1K $1.88 $1.88 $47M 3.61 $0.52
Shagrir Group Vehicle Services  SRRPF $3.85
0
$46.7M $300 $2.4 $2.4 $46.7M 10.69 $0.36
Western Bulk Chartering AS  WSSTF $1.36
0
$46.43M $29.84K $2.37 $2.37 $46.43M 0 -$0.08
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Eden Innovations  EDEYF $0.0097
0
$39.87M $40K $0.0004 $0.0004 $39.87M 0 $0
Windrock Land Company  WRLC $411.01
0
$38.35M $6 $415 $425.69 $38.35M 0 $0
Janel  JANL $32
0
$37.96M $100 $32 $32 $37.96M 25.00 $1.28
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.48M $12.38K $0.04 $0.04 $34.48M 0 -$0.02
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
SSC Security Services  SECUF $1.74
0
$32.09M $800 $1.73 $1.74 $32.09M 0 -$0.01
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Decker Manufacturing  DMFG $50.1
0
$30.6M $101 $50 $50 $30.6M 0 $0
Ecolomondo  ECLMF $0.14
+139.32
$30.45M $3K $0.1499 $0.1499 $30.45M 0 -$0.01
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
PPK  PLPKF $0.33
0
$30.05M $9K $0.3499 $0.3499 $30.05M 0 -$0.05
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$28.09M $100 $3.6 $3.6 $28.09M 12.85 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Glow  GLOH $0.08999
0
$25.33M $500 $0.1 $0.1 $25.33M 0 $0
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Pacific Green  PGTK $0.4799
0
$25.13M $4.5K $0.4799 $0.4799 $25.13M 3.69 $0.13
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
Sunrise Energy Metals  SREMF $0.2399
0
$24.59M $3.06K $0.2999 $0.2999 $24.59M 0 -$0.05
Hudson Global  HSON $8.94
-0.67
$24.59M $1.8K $8.67 $9.19 $24.59M 0 -$1.23
FuelCell Energy, Inc.  FCELB $315.99
-1.25
$24.42M $8 $305 $316.41 $24.42M 0 -$0.31
BioRem  BIRMF $1.5
0
$24.21M $200 $1.5 $1.5 $24.21M 12.50 $0.12
Harbor Diversified  HRBR $0.4
0
$23.37M $200 $0.4 $0.4 $23.37M 0 -$0.32
EuroDry  EDRY $8.1
-4.59
$22.9M $3.67K $8.1 $8.86 $22.9M 0 -$4.62
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Singulus Technologies AG  SGTSY $1
0
$20.74M $2.5K $1 $1 $20.74M 0 -$0.35
CHAR  CTRNF $0.11
0
$20.74M $40K $0.11 $0.11 $20.74M 0 -$0.05
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.4
CIBL  CIBY $1,740
-0.11
$20.32M $1 $1,740 $1,740 $20.32M 0 -$14.69
National Stock Yards  NSYC $440
+2.09
$19.19M $23 $440 $440 $19.19M 0 $0
OPT-Sciences  OPST $21.5
0
$19.19M $336 $21.5 $21.5 $19.19M 11.81 $1.82
Moro  MRCR $2.85
0
$17.44M $1.6K $2.86 $2.87 $17.44M 12.39 $0.23
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Avante  ALXXF $0.63
0
$17.07M $5K $1.04 $1.04 $17.07M 0 -$0.11
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin