Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1964)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1964)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$308.61M — | $500 — | $0.7299 — | $0.7299 — | $308.61M — | 0 | -$0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$301.05M — | $2.5K — | $0.3499 — | $0.3499 — | $301.05M — | 17.50 | $0.02 — | |
| Scope Industries SCPJ | $320 — |
0
|
$293.13M — | $286 — | $320 — | $320 — | $293.13M — | 32.90 | $9.73 — | |
| Aumann AG AUUMF | $19.17 — |
-2.4
|
$286.97M — | $190 — | $19.17 — | $19.17 — | $286.97M — | 27.77 | $0.69 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$283.78M — | $373 — | $3.27 — | $3.27 — | $283.78M — | 6.81 | $0.48 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Seatrium Limited SMBMY | $0.8199 — |
+31.89
|
$280.92M — | $30.47K — | $0.68 — | $1 — | $280.92M — | 0 | -$1.24 — | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
-1.41
|
$265.69M — | $225 — | $3.14 — | $3.14 — | $265.69M — | 9.51 | $0.33 — | |
| Agilyx ASA AGXXF | $2.73 — |
+0.55
|
$264.9M — | $14.95K — | $2.73 — | $2.73 — | $264.9M — | 0 | -$0.2 — | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Blue Water Petroleum BWPC | $1.22 — |
0
|
$253.87M — | $700 — | $1.22 — | $1.24 — | $253.87M — | 0 | -$1.59 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.6K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$250.96M — | $1K — | $3.83 — | $3.83 — | $250.96M — | 12.76 | $0.3 — | |
| ICTS ICTSF | $6.6 — |
+3.12
|
$247.06M — | $200 — | $6.6 — | $6.6 — | $247.06M — | 36.66 | $0.18 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
+4.98
|
$240.58M — | $528 — | $0.54 — | $0.54 — | $240.58M — | 0 | $0 — | |
| De La Rue plc DLUEY | $3.29 — |
+17.5
|
$235.18M — | $207 — | $3.29 — | $3.29 — | $235.18M — | 0 | -$0.84 — | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $241K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$217.31M — | $400 — | $1.08 — | $1.08 — | $217.31M — | 18.00 | $0.06 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$215.71M — | $60K — | $0.13 — | $0.13 — | $215.71M — | 13.00 | $0.01 — | |
| China High Speed Transmission Equipment CHSTY | $3.18 — |
-3.93
|
$215.71M — | $865 — | $3.18 — | $3.44 — | $215.71M — | 15.90 | $0.2 — | |
| AMSC ASA ASCJF | $2.9 — |
+2.84
|
$213.45M — | $400 — | $2.9 — | $2.9 — | $213.45M — | 0 | -$0.16 — | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$211.16M — | $2.1K — | $0.3599 — | $0.3599 — | $211.16M — | 18.00 | $0.02 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$202.25M — | $15.4K — | $2.6 — | $2.6 — | $202.25M — | 0 | -$2.89 — | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$202.25M — | $381 — | $1.21 — | $1.21 — | $202.25M — | 0 | -$1.44 — | |
| AFC Energy AFGYF | $0.25 — |
+2.39
|
$196.58M — | $223 — | $0.25 — | $0.25 — | $196.58M — | 0 | -$0.03 — | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
+103999904
|
$196.38M — | $100 — | $1.04 — | $1.04 — | $196.38M — | 0 | $0 — | |
| Beroni BNIGF | $0.8199 — |
+15.49
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Sansei SKUYF | $8.76 — |
-0.57
|
$187.07M — | $858 — | $8.76 — | $9 — | $187.07M — | 9.95 | $0.88 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $150 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Safe Bulkers, Inc. SB-PC | $25.69 — |
+0.44
|
$180.58M — | $656 — | $25.6 — | $25.69 — | $180.58M — | 17.03 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Mestek MCCK | $23 — |
-1.08
|
$174.13M — | $100 — | $23 — | $23 — | $174.13M — | 14.55 | $1.58 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Amaero AMROF | $0.25 — |
0
|
$168.86M — | $114.19K — | $0.25 — | $0.25 — | $168.86M — | 0 | -$0.02 — | |
| Pricer AB (publ) PCRBF | $0.9899 — |
-6.02
|
$167.67M — | $4K — | $0.9899 — | $0.9899 — | $167.67M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$148.49M — | $9.05K — | $2.82 — | $2.82 — | $148.49M — | 0 | -$0.15 — | |
| Crawford United CRAWA | $40.5 — |
+0.35
|
$143.38M — | $103 — | $40.5 — | $40.5 — | $143.38M — | 11.09 | $3.65 — | |
| Fluence EMFGF | $0.13 — |
-13.33
|
$139.9M — | $3K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
| DATA Communications Management DCMDF | $2.21 — |
-3.67
|
$121.38M — | $900 — | $2.21 — | $2.21 — | $121.38M — | 0 | -$0.23 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$115.79M — | $11.06K — | $0.8499 — | $0.8499 — | $115.79M — | 0 | -$1.62 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$103.67M — | $5K — | $0.02999 — | $0.02999 — | $103.67M — | 0 | -$0.02 — | |
| Braemar BSEAF | $3.5 — |
+7.36
|
$102.87M — | $3.67K — | $3.5 — | $3.5 — | $102.87M — | 0 | -$0.11 — | |
| Mastech Digital MHH | $8.46 — |
-0.82
|
$98.43M — | $1.24K — | $8.46 — | $9 — | $98.43M — | 0 | -$0.64 — | |
| Velan VLNSF | $4.4 — |
-2.13
|
$95.56M — | $100 — | $4.4 — | $4.4 — | $95.56M — | 0 | -$3.01 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Lead Innovation LEIC | $0.1799 — |
-29.85
|
$94.8M — | $937 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
| Q.E.P QEPC | $28.5 — |
+1.39
|
$93.65M — | $5.38K — | $28.35 — | $28.75 — | $93.65M — | 63.33 | $0.45 — | |
| Firan Technology FTGFF | $3.74 — |
+0.54
|
$93.05M — | $3.1K — | $3.74 — | $3.74 — | $93.05M — | 14.38 | $0.26 — | |
| Dialight DIALF | $1.65 — |
-0.6
|
$89.16M — | $1.11K — | $1.65 — | $1.65 — | $89.16M — | 0 | -$0.39 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.74 — |
0
|
$87.14M — | $235 — | $1.74 — | $1.74 — | $87.14M — | 17.39 | $0.1 — | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Paul Mueller Company MUEL | $77.31 — |
0
|
$83.94M — | $102 — | $77.31 — | $77.31 — | $83.94M — | 18.41 | $4.2 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.72M — | $28.84K — | $2.37 — | $2.37 — | $81.72M — | 0 | -$0.46 — | |
| Water Intelligence WTLLF | $4.4 — |
+4.76
|
$78.82M — | $1.05K — | $4.4 — | $4.4 — | $78.82M — | 20.00 | $0.22 — | |
| Alaska Power & Telephone Company APTL | $60 — |
-3.23
|
$73.52M — | $684 — | $60 — | $60 — | $73.52M — | 5.84 | $10.27 — | |
| Eden Innovations EDEYF | $0.02 — |
+79.09
|
$72.46M — | $6.3K — | $0.001699 — | $0.02 — | $72.46M — | 0 | $0 — | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$70.4M — | $35.5K — | $0.91 — | $0.91 — | $70.4M — | 45.50 | $0.02 — | |
| Vow ASA SSHPF | $0.5999 — |
-7.35
|
$68.3M — | $10K — | $0.5999 — | $0.5999 — | $68.3M — | 0 | -$0.12 — | |
| George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $100 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| flooidCX FLCX | $1.25 — |
-2.34
|
$61M — | $16.61K — | $1.23 — | $1.25 — | $61M — | 0 | -$0.3 — | |
| NEXT-ChemX CHMX | $2.1 — |
0
|
$59.95M — | $1.4K — | $2.09 — | $2.1 — | $59.95M — | 0 | -$0.08 — | |
| BQE Water BTQNF | $47.19 — |
0
|
$59.28M — | $7.63K — | $47.19 — | $47.19 — | $59.28M — | 31.04 | $1.52 — | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$59.1M — | $300 — | $0.07 — | $0.07 — | $59.1M — | 0 | $0 — | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$56.94M — | $15K — | $0.02 — | $0.02 — | $56.94M — | 0 | $0 — | |
| Roadrunner Transportation Systems RRTS | $1.45 — |
+6.59
|
$55.53M — | $326 — | $1.44 — | $1.45 — | $55.53M — | 0 | -$4.77 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Tantalus Systems Holding TNTLF | $1.15 — |
-0.49
|
$51.29M — | $125 — | $1.15 — | $1.15 — | $51.29M — | 0 | -$0.04 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $10 — |
+31.58
|
$50.18M — | $7.11K — | $8 — | $10.25 — | $50.18M — | 333.33 | $0.03 — | |
| Windrock Land Company WRLC | $531 — |
0
|
$49.56M — | $4 — | $531 — | $531 — | $49.56M — | 0 | $0 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Hudson Global HSON | $16.67 — |
+2.9
|
$47.23M — | $860 — | $16.67 — | $16.67 — | $47.23M — | 23.81 | $0.7 — | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| United Express, Inc. UNXP | $1.58 — |
+4.64
|
$46.41M — | $101 — | $1.58 — | $1.58 — | $46.41M — | 0 | -$0.09 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.79M — | $1K — | $3.77 — | $3.77 — | $45.79M — | 0 | -$5.61 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Janel JANL | $36.1 — |
+0.56
|
$42.83M — | $100 — | $36.1 — | $36.1 — | $42.83M — | 128.92 | $0.28 — | |
| Burnham BURCA | $12.56 — |
0
|
$41.67M — | $818 — | $12.56 — | $12.56 — | $41.67M — | 5.32 | $2.36 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| RediShred Capital RDCPF | $2.13 — |
+5.2
|
$38.89M — | $2.3K — | $2 — | $2.13 — | $38.89M — | 0 | -$0.02 — | |
| SSC Security Services SECUF | $1.92 — |
+0.79
|
$37.4M — | $1.03K — | $1.92 — | $1.92 — | $37.4M — | 0 | $0 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$36.88M — | $11K — | $0.38 — | $0.4 — | $36.88M — | 0 | -$0.06 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| TECO 2030 ASA TECFF | $0.2099 — |
-10.04
|
$33.04M — | $3K — | $0.2099 — | $0.2099 — | $33.04M — | 0 | -$0.07 — | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.32M — | $3K — | $0.19 — | $0.19 — | $31.32M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||