Oops




$2.55T
Toplam piyasa değeri
$50.81B
Toplam hacim
BTC 51.66%   •   ETH 14.70%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1964)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1964)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $159.89 —
-0.76
$175.02B — $5.89M — $159.1 — $161.88 — $175.02B — 41.96 $3.81 —
Caterpillar  CAT $356.27 —
+1.58
$174.23B — $1.59M — $351.56 — $356.41 — $174.23B — 16.10 $22.12 —
Union Pacific  UNP $244.97 —
-0.38
$149.46B — $1.31M — $243.33 — $246.31 — $149.46B — 23.41 $10.46 —
Siemens Aktiengesellschaft  SIEGY $93.94 —
-1.12
$148.41B — $139.21K — $93.92 — $94.65 — $148.41B — 19.17 $4.9 —
Schneider Electric S.E.  SBGSY $49.92 —
-1.05
$141.85B — $163.55K — $49.61 — $49.93 — $141.85B — 32.41 $1.54 —
RTX  RTX $104.18 —
-0.06
$138.51B — $4.08M — $103.71 — $104.78 — $138.51B — 41.01 $2.54 —
Airbus SE  EADSY $43.22 —
+0.58
$136.9B — $132.72K — $42.83 — $43.25 — $136.9B — 32.01 $1.35 —
Honeywell  HON $205.97 —
-0.31
$134.12B — $2.27M — $205.18 — $207 — $134.12B — 23.86 $8.63 —
Eaton  ETN $330.24 —
+0.02
$132.06B — $1.88M — $326.71 — $333.61 — $132.06B — 39.08 $8.45 —
United Parcel Service  UPS $149.24 —
-0.28
$127.68B — $1.55M — $148.18 — $149.71 — $127.68B — 21.59 $6.91 —
The Boeing Company  BA $184.95 —
+1.09
$113.54B — $5.53M — $181.22 — $185.38 — $113.54B — 0 -$3.53 —
Lockheed Martin  LMT $466.2 —
+0.29
$111.86B — $677.11K — $463.15 — $466.93 — $111.86B — 17.06 $27.32 —
Deere & Company  DE $397.02 —
+0.66
$110.51B — $1.4M — $391.54 — $397.59 — $110.51B — 11.96 $33.19 —
Automatic Data Processing  ADP $252.33 —
+0.91
$103.28B — $1.29M — $249.24 — $252.39 — $103.28B — 28.16 $8.96 —
Safran SA  SAFRY $56.59 —
+0.8
$93.53B — $133.55K — $56.41 — $56.72 — $93.53B — 25.72 $2.2 —
Atlas Copco AB  ATLKY $18.55 —
+0.32
$90.39B — $83.55K — $18.39 — $18.56 — $90.39B — 33.72 $0.55 —
Rolls-Royce  RLLCF $0.0041 —
-2.38
$89.38B — $736.43K — $0.0041 — $0.0044 — $89.38B — 0.22 $0.02 —
Mitsubishi  MSBHF $21.67 —
-0.58
$88.92B — $28.09K — $21.23 — $21.78 — $88.92B — 15.05 $1.44 —
Atlas Copco AB  ATLCY $15.97 —
+0.27
$86.48B — $11.51K — $15.91 — $16.05 — $86.48B — 29.04 $0.55 —
Hitachi, Ltd.  HTHIY $184.49 —
+0.97
$86.14B — $79.38K — $183.1 — $185.95 — $86.14B — 22.47 $8.21 —
Waste Management  WM $210.44 —
-0.83
$84.4B — $1.38M — $209.12 — $212.54 — $84.4B — 34.49 $6.1 —
RELX  RELX $44.07 —
+0.34
$82.32B — $508.79K — $43.92 — $44.22 — $82.32B — 37.03 $1.19 —
General Dynamics  GD $299.02 —
+1.11
$82.04B — $616.19K — $295.46 — $299.13 — $82.04B — 24.38 $12.26 —
RELX PLC  RLXXF $42.94 —
-4.96
$81.89B — $4.57K — $42.94 — $45.39 — $81.89B — 36.08 $1.19 —
Canadian National Railway Company  CNI $127.34 —
+0.61
$81.01B — $573.75K — $125.92 — $127.58 — $81.01B — 20.53 $6.2 —
Thomson Reuters  TRI $171.02 —
0
$77.05B — $277.29K — $170.62 — $171.58 — $77.05B — 33.14 $5.16 —
Canadian Pacific Kansas City  CP $82.06 —
+0.39
$76.54B — $1.29M — $81.33 — $82.31 — $76.54B — 26.64 $3.08 —
Recruit Holdings Co., Ltd.  RCRUY $9.91 —
+2.06
$76.44B — $118.52K — $9.82 — $9.92 — $76.44B — 34.17 $0.29 —
Illinois Tool Works  ITW $250.6 —
+0.33
$74.78B — $953.29K — $248.47 — $250.71 — $74.78B — 24.68 $10.15 —
Trane  TT $328.64 —
+1.21
$74.39B — $872.05K — $323.58 — $328.97 — $74.39B — 34.73 $9.46 —
TransDigm Group Incorporated  TDG $1,291.95 —
+0.44
$72.3B — $174.98K — $1,281.98 — $1,298.85 — $72.3B — 51.28 $25.19 —
Vinci SA  VCISY $31.23 —
-0.41
$71.77B — $34.47K — $31.17 — $31.32 — $71.77B — 14.00 $2.23 —
Cintas  CTAS $692.14 —
+0.11
$70.23B — $301.55K — $684.99 — $692.26 — $70.23B — 47.83 $14.47 —
Parker-Hannifin  PH $545.11 —
+1.04
$70.07B — $817.43K — $541.49 — $546.71 — $70.07B — 25.64 $21.26 —
Northrop Grumman  NOC $470.22 —
-0.1
$69.66B — $957.82K — $468.21 — $471.61 — $69.66B — 32.79 $14.34 —
ITOCHU Corporation  ITOCY $92.97 —
+0.11
$67.17B — $16.43K — $92.9 — $95.35 — $67.17B — 12.96 $7.17 —
CSX  CSX $33.52 —
-1.21
$65.53B — $8.06M — $33.47 — $33.93 — $65.53B — 18.31 $1.83 —
Emerson Electric  EMR $112.88 —
+0.05
$64.58B — $1.53M — $112.26 — $113.38 — $64.58B — 33.59 $3.36 —
FedEx  FDX $257.25 —
-0.59
$63.3B — $1.42M — $256.28 — $259.52 — $63.3B — 14.83 $17.34 —
Republic Services  RSG $188.16 —
+0.25
$59.26B — $711.69K — $186.36 — $188.63 — $59.26B — 33.01 $5.7 —
Carrier Global  CARR $65.23 —
+0.35
$58.77B — $1.72M — $64.83 — $65.74 — $58.77B — 45.61 $1.43 —
3M Company  MMM $105.26 —
+0.38
$58.25B — $4M — $104.68 — $105.72 — $58.25B — 0 -$12.73 —
PACCAR  PCAR $106 —
+0.07
$55.56B — $1.73M — $105.25 — $106.52 — $55.56B — 11.01 $9.62 —
AB Volvo (publ)  VLVLY $26.48 —
+0.3
$54.57B — $30.51K — $26.24 — $26.55 — $54.57B — 11.26 $2.35 —
BAE Systems plc  BAESY $69.7 —
0
$52.88B — $188.19K — $69.19 — $69.86 — $52.88B — 22.70 $3.07 —
BAE Systems  BAESF $17.21 —
-1.26
$52.52B — $11.59K — $17.04 — $17.44 — $52.52B — 22.35 $0.77 —
Copart  CPRT $54.5 —
-0.15
$52.4B — $6.56M — $52.83 — $55.43 — $52.4B — 38.11 $1.43 —
Norfolk Southern  NSC $231.47 —
-0.46
$52.29B — $1.13M — $230.74 — $233.63 — $52.29B — 37.33 $6.2 —
Deutsche Post AG  DPSTF $43.54 —
+0.37
$51.42B — $11.24K — $43.5 — $43.8 — $51.42B — 13.15 $3.31 —
Daikin Industries,Ltd.  DKILY $16.05 —
-0.19
$47.3B — $309.22K — $15.92 — $16.29 — $47.3B — 27.67 $0.58 —
Johnson Controls  JCI $69.02 —
+1.1
$46.5B — $5M — $67.97 — $69.22 — $46.5B — 25.65 $2.69 —
W.W. Grainger  GWW $945.66 —
-0.23
$46.46B — $197.06K — $937.17 — $955.99 — $46.46B — 26.10 $36.22 —
United Rentals  URI $685.79 —
+0.68
$46.06B — $282.15K — $679.68 — $689.39 — $46.06B — 18.62 $36.83 —
Paychex  PAYX $125.65 —
+0.37
$45.23B — $2.41M — $124.14 — $125.83 — $45.23B — 27.37 $4.59 —
Rolls-Royce Holdings plc  RYCEF $5.3 —
+0.14
$44.9B — $42.72K — $5.27 — $5.35 — $44.9B — 14.71 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.28 —
+0.11
$44.9B — $2.13M — $5.24 — $5.3 — $44.9B — 14.65 $0.36 —
Compagnie de Saint-Gobain S.A.  CODYY $17.69 —
-0.01
$44.61B — $65.8K — $17.59 — $17.75 — $44.61B — 15.51 $1.14 —
Experian plc  EXPGY $46.89 —
-0.91
$43.37B — $58.14K — $46.7 — $46.97 — $43.37B — 36.06 $1.3 —
Waste Connections  WCN $167.59 —
+0.55
$43.24B — $649.01K — $165.63 — $167.74 — $43.24B — 54.58 $3.07 —
Ferguson  FERG $210.7 —
-0.51
$42.58B — $1.08M — $210.22 — $213.32 — $42.58B — 24.49 $8.6 —
L3Harris  LHX $223.57 —
+0.67
$42.41B — $489.2K — $221.35 — $223.78 — $42.41B — 36.35 $6.15 —
Old Dominion Freight Line  ODFL $183.07 —
+0.49
$39.78B — $2.08M — $181.24 — $184.86 — $39.78B — 32.23 $5.68 —
Otis Worldwide  OTIS $96.79 —
+0.24
$39.13B — $1.63M — $96.15 — $96.83 — $39.13B — 27.97 $3.46 —
Cummins  CMI $285.56 —
-0.8
$39.06B — $872.68K — $282.72 — $288.8 — $39.06B — 20.96 $13.62 —
Quanta Services  PWR $264.4 —
+0.22
$38.7B — $600.89K — $262.73 — $266.27 — $38.7B — 51.24 $5.16 —
AMETEK  AME $166.8 —
-0.66
$38.61B — $1.38M — $166.28 — $168.14 — $38.61B — 29.31 $5.69 —
Fastenal Company  FAST $66.42 —
-0.58
$38.03B — $2.83M — $65.95 — $66.99 — $38.03B — 32.88 $2.02 —
Wolters Kluwer  WTKWY $158.77 —
-0.22
$37.91B — $4.79K — $158.77 — $159.5 — $37.91B — 35.59 $4.46 —
Mitsubishi Electric Corporation  MIELY $36.24 —
+0.47
$37.89B — $29.49K — $36.11 — $36.56 — $37.89B — 20.59 $1.76 —
Thales S.A.  THLLY $35.63 —
-1.06
$37.43B — $101.77K — $35.45 — $35.95 — $37.43B — 35.98 $0.99 —
Ingersoll Rand  IR $92.65 —
+1.37
$37.38B — $3.16M — $91.65 — $92.7 — $37.38B — 46.09 $2.01 —
Vertiv  VRT $96.81 —
-0.49
$36.24B — $8.06M — $95.05 — $98.94 — $36.24B — 92.20 $1.05 —
Verisk Analytics  VRSK $251.62 —
+0.06
$35.9B — $607.18K — $249.7 — $251.72 — $35.9B — 46.08 $5.46 —
Xylem  XYL $143.32 —
+0.45
$34.75B — $1.38M — $141.97 — $143.38 — $34.75B — 49.76 $2.88 —
Daimler Truck Holding AG  DTRUY $21.39 —
+1.4
$34.44B — $19.21K — $21.15 — $21.41 — $34.44B — 8.52 $2.51 —
Delta Air Lines  DAL $52.7 —
+0.36
$34.01B — $3.78M — $52.45 — $53.21 — $34.01B — 6.75 $7.8 —
SMC  SMCAY $26.4 —
+2.13
$33.86B — $228.48K — $26.17 — $27.28 — $33.86B — 29.33 $0.9 —
Howmet Aerospace  HWM $82.93 —
+0.48
$33.85B — $1.33M — $82.27 — $83.07 — $33.85B — 40.06 $2.07 —
Ashtead Group plc  ASHTY $297.75 —
-3.63
$33.42B — $7.72K — $296.57 — $301.44 — $33.42B — 20.20 $14.74 —
Swire Pacific Limited  SWRAY $8.86 —
-0.96
$33.05B — $7.13K — $8.82 — $8.86 — $33.05B — 3.46 $2.56 —
ASSA ABLOY AB (publ)  ASAZY $14.37 —
-1.02
$32.58B — $94.51K — $14.34 — $14.43 — $32.58B — 23.55 $0.61 —
WEG  WEGZY $7.72 —
+0.65
$32.39B — $121.05K — $7.63 — $7.72 — $32.39B — 28.59 $0.27 —
Kuehne + Nagel International AG  KHNGY $54.72 —
-1.1
$32.37B — $18.48K — $54.61 — $54.95 — $32.37B — 23.38 $2.34 —
Sumitomo Corporation  SSUMY $26.44 —
-0.49
$32.31B — $26.96K — $26.35 — $26.48 — $32.31B — 12.89 $2.05 —
Marubeni Corporation  MARUY $192 —
+0.32
$32.24B — $5.26K — $190.91 — $195.76 — $32.24B — 10.61 $18.09 —
DSV A/S  DSDVY $76.99 —
-0.82
$32.11B — $67.45K — $76.96 — $77.4 — $32.11B — 19.74 $3.9 —
Rockwell Automation  ROK $269.76 —
-0.5
$30.75B — $511.11K — $268.38 — $274.57 — $30.75B — 26.39 $10.22 —
Equifax  EFX $248.75 —
-0.48
$30.75B — $586.47K — $247.39 — $250.01 — $30.75B — 55.27 $4.5 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.01 —
+0.21
$30.17B — $6.79K — $7.96 — $8.07 — $30.17B — 7.93 $1.01 —
Westinghouse Air Brake  WAB $168.32 —
+1
$29.69B — $774.69K — $166 — $168.48 — $29.69B — 32.81 $5.13 —
Mitsubishi Heavy Industries  MHVYF $8.65 —
-0.12
$29.64B — $12.5K — $8.65 — $8.75 — $29.64B — 20.11 $0.43 —
Toyota Industries Corporation  TYIDY $95.04 —
-0.03
$29.63B — $1.64K — $94.96 — $95.09 — $29.63B — 19.92 $4.77 —
Legrand SA  LGRDY $21.97 —
-2.05
$29.46B — $25K — $21.83 — $21.98 — $29.46B — 24.41 $0.9 —
Aena S.M.E., S.A.  ANYYY $19.53 —
-0.29
$29.3B — $15.07K — $19.36 — $19.85 — $29.3B — 15.26 $1.28 —
Ryanair  RYAAY $125.59 —
-0.66
$28.64B — $767.24K — $125.03 — $126.62 — $28.64B — 12.94 $9.7 —
KONE Oyj  KNYJY $27.33 —
-1.09
$28.33B — $11.53K — $27.06 — $27.39 — $28.33B — 27.60 $0.99 —
Vestas Wind Systems A/S  VWSYF $28.03 —
-2.72
$28.28B — $1.5K — $28.03 — $28.39 — $28.28B — 0 $0 —
Vestas Wind Systems A/S  VWDRY $9.26 —
-3.38
$28.16B — $173.95K — $9.24 — $9.35 — $28.16B — 0 $0 —
Komatsu Ltd.  KMTUY $29.55 —
+0.34
$27.99B — $173.83K — $28.93 — $29.64 — $27.99B — 10.98 $2.69 —
Fanuc Corporation  FANUY $14.71 —
+0.48
$27.98B — $124.2K — $14.31 — $14.88 — $27.98B — 32.68 $0.45 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin