Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Toplam piyasa değeri
$125.49B
Toplam hacim
BTC 60.47%   •   ETH 7.06%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $169.37 —
+1
$180.65B — $11.9M — $166.37 — $178.35 — $180.65B — 27.81 $6.09 —
RTX  RTX $120.46 —
+2.68
$160.82B — $6.44M — $118.7 — $123.97 — $160.82B — 33.93 $3.55 —
Siemens Aktiengesellschaft  SIEGY $96.27 —
-1.47
$150.8B — $56.17K — $94.77 — $101.66 — $150.8B — 18.83 $5.11 —
Caterpillar  CAT $273.94 —
-2.19
$130.92B — $4.02M — $268.28 — $291.78 — $130.92B — 12.42 $22.04 —
Airbus SE  EADSY $37.42 —
-0.08
$127.82B — $76.7K — $36.89 — $39 — $127.82B — 25.63 $1.46 —
Union Pacific  UNP $208.27 —
-0.81
$124.82B — $4.88M — $204.66 — $217.73 — $124.82B — 18.77 $11.09 —
Honeywell  HON $182.86 —
-2.45
$118.84B — $6.73M — $180.83 — $191.17 — $118.84B — 20.97 $8.72 —
Schneider Electric S.E.  SBGSY $40.39 —
-1.58
$115.95B — $119.28K — $39.8 — $42.61 — $115.95B — 23.34 $1.73 —
Automatic Data Processing  ADP $276.76 —
-1.59
$112.61B — $3.11M — $273.54 — $286.43 — $112.61B — 28.85 $9.59 —
Deere & Company  DE $412.99 —
-2.45
$112.09B — $1.82M — $406.29 — $435.59 — $112.09B — 18.30 $22.56 —
The Boeing Company  BA $139.39 —
+0.38
$104.88B — $13.25M — $137.4 — $147.75 — $104.88B — 0 -$18.35 —
Lockheed Martin  LMT $443.36 —
+2.91
$104B — $2.15M — $437.59 — $451.39 — $104B — 19.86 $22.32 —
Safran SA  SAFRY $56.49 —
+2.62
$102.83B — $30.58K — $55.57 — $58.25 — $102.83B — 0 -$0.44 —
Eaton  ETN $251.5 —
-0.38
$98.53B — $4.42M — $245.3 — $267.92 — $98.53B — 26.50 $9.49 —
RELX  RELX $45.31 —
-0.48
$91.65B — $985.71K — $44.96 — $46.89 — $91.65B — 34.06 $1.33 —
Hitachi, Ltd.  HTHIY $19.88 —
+4.96
$91.01B — $125.03K — $19.64 — $21.5 — $91.01B — 23.38 $0.85 —
Hitachi  HTHIF $19.69 —
+3.09
$90.14B — $400 — $19.69 — $20.35 — $90.14B — 23.16 $0.85 —
Waste Management  WM $216.47 —
-1.85
$87.09B — $2.25M — $213.66 — $225 — $87.09B — 31.74 $6.82 —
ABB Ltd  ABLZF $46.14 —
-0.88
$84.78B — $1.37K — $46.55 — $47.25 — $84.78B — 21.66 $2.13 —
United Parcel Service  UPS $91.92 —
-3.81
$77.91B — $8.21M — $90.71 — $97.8 — $77.91B — 13.61 $6.75 —
Cintas  CTAS $190.11 —
-0.23
$76.76B — $3.73M — $188.41 — $195.72 — $76.76B — 44.10 $4.31 —
Recruit  RCRRF $49.8 —
-15.02
$75.39B — $100 — $49.8 — $49.8 — $75.39B — 30.00 $1.66 —
Rolls-Royce Holdings plc  RYCEF $8.38 —
+1.82
$74.31B — $21.98K — $8.38 — $8.84 — $74.31B — 22.05 $0.38 —
Rolls-Royce Holdings plc  RYCEY $8.38 —
+1.09
$73.14B — $1.51M — $8.3 — $8.88 — $73.14B — 21.48 $0.39 —
Thomson Reuters  TRI $161.45 —
-0.74
$72.76B — $649.79K — $160.23 — $167.07 — $72.76B — 33.35 $4.84 —
Recruit Holdings Co., Ltd.  RCRUY $9.8 —
+5.6
$72.58B — $98.02K — $9.72 — $10.38 — $72.58B — 29.69 $0.33 —
Republic Services  RSG $227.2 —
-1.62
$70.95B — $2.48M — $224.13 — $237.17 — $70.95B — 35.00 $6.49 —
Northrop Grumman  NOC $491.97 —
+2.16
$70.91B — $1.23M — $487.58 — $503.01 — $70.91B — 17.37 $28.32 —
Trane  TT $315.21 —
-0.3
$70.7B — $1.69M — $311.17 — $329.53 — $70.7B — 27.77 $11.35 —
Vinci SA  VCISY $29.45 —
+0.31
$69.13B — $17.65K — $29.05 — $30.07 — $69.13B — 12.74 $2.31 —
TransDigm Group Incorporated  TDG $1,231.75 —
-1.42
$69.08B — $365.7K — $1,214.02 — $1,307.77 — $69.08B — 43.43 $28.36 —
3M Company  MMM $127.16 —
-1.08
$68.58B — $4.87M — $124.82 — $133.87 — $68.58B — 17.51 $7.26 —
General Dynamics  GD $254.4 —
+2.71
$68.28B — $2.28M — $251.66 — $260.99 — $68.28B — 18.67 $13.62 —
Parker-Hannifin  PH $525.48 —
-1.16
$67.66B — $1.4M — $514.3 — $569.69 — $67.66B — 21.72 $24.19 —
Rolls-Royce  RLLCF $0.003 —
0
$65.4B — $120K — $0.003 — $0.0035 — $65.4B — 0.16 $0.02 —
Mitsubishi  MSBHF $16.26 —
-1.93
$64.66B — $17.57K — $16.26 — $18.61 — $64.66B — 9.13 $1.78 —
Illinois Tool Works  ITW $218.41 —
-1.51
$64.07B — $1.84M — $214.66 — $228.86 — $64.07B — 18.65 $11.71 —
Atlas Copco AB (publ)  ATLKY $13.65 —
-0.8
$63.91B — $92.07K — $13.44 — $14.22 — $63.91B — 22.01 $0.62 —
Atlas Copco AB (publ)  ATLCY $11.98 —
-2.12
$62.88B — $4.74K — $11.95 — $12.58 — $62.88B — 19.32 $0.62 —
Canadian Pacific Kansas City  CP $67.15 —
-2.1
$62.7B — $6.09M — $66.5 — $71.28 — $62.7B — 23.98 $2.8 —
BAE Systems  BAESF $20.1 —
+4.91
$60.82B — $1.65K — $20 — $20.75 — $60.82B — 24.21 $0.83 —
Rheinmetall AG  RNMBY $277.94 —
+0.56
$60.36B — $27.86K — $275.92 — $289.56 — $60.36B — 71.26 $3.9 —
BAE Systems plc  BAESY $80.04 —
+2.51
$60.32B — $51.04K — $79.55 — $82.67 — $60.32B — 24.18 $3.31 —
ITOCHU Corporation  ITOCY $84.12 —
-1.97
$59.63B — $18.38K — $82.9 — $88.1 — $59.63B — 10.24 $8.21 —
ITOCHU  ITOCF $41.95 —
+0.89
$59.48B — $968 — $41.95 — $42.2 — $59.48B — 10.20 $4.11 —
Canadian National Railway Company  CNI $92.66 —
-2.21
$58.15B — $2.34M — $91.65 — $97.24 — $58.15B — 18.79 $4.93 —
Thales S.A.  THLLY $51.7 —
+3.19
$55.75B — $16.23K — $51.16 — $52.95 — $55.75B — 48.31 $1.07 —
Emerson Electric  EMR $94.15 —
-2.91
$53.09B — $4.82M — $91.99 — $100.45 — $53.09B — 26.52 $3.55 —
Copart  CPRT $54.59 —
+0.68
$52.74B — $6.63M — $53.94 — $56.24 — $52.74B — 36.63 $1.49 —
Mitsubishi Heavy Industries  MHVYF $15.25 —
-3.48
$51.2B — $516 — $15.25 — $16.86 — $51.2B — 29.32 $0.52 —
CSX  CSX $26.69 —
-1.48
$50.3B — $22.1M — $26.31 — $27.97 — $50.3B — 14.91 $1.79 —
Mitsui &  MITSF $17.25 —
+1.47
$49.57B — $2.6K — $17.25 — $18 — $49.57B — 7.63 $2.26 —
Paychex  PAYX $137.01 —
-2.48
$49.35B — $4.44M — $135.26 — $142.58 — $49.35B — 28.54 $4.8 —
Mitsui & Co., Ltd.  MITSY $340.4 —
-2.62
$48.91B — $6.27K — $340.4 — $366.09 — $48.91B — 7.51 $45.29 —
Carrier Global  CARR $55.55 —
-2.25
$47.99B — $5.97M — $54.54 — $58.96 — $47.99B — 45.53 $1.22 —
FedEx  FDX $198.07 —
-3.49
$47.46B — $2.12M — $195.53 — $211.35 — $47.46B — 12.47 $15.88 —
Waste Connections  WCN $183.26 —
-0.81
$47.35B — $1.79M — $182.1 — $189.77 — $47.35B — 76.99 $2.38 —
Johnson Controls  JCI $71.14 —
-1.24
$46.96B — $4.49M — $69.99 — $74.65 — $46.96B — 33.39 $2.13 —
Norfolk Southern  NSC $206.34 —
-0.82
$46.68B — $1.62M — $202.55 — $215.53 — $46.68B — 17.83 $11.57 —
Howmet Aerospace  HWM $114.62 —
-1
$46.42B — $3.49M — $112.7 — $122.95 — $46.42B — 40.79 $2.81 —
AB Volvo (publ)  VLVLY $22.7 —
-3.12
$45.97B — $30.69K — $22.7 — $24.22 — $45.97B — 8.97 $2.53 —
PACCAR  PCAR $86.4 —
-1.97
$45.35B — $5.16M — $85.1 — $90.48 — $45.35B — 10.93 $7.9 —
W.W. Grainger  GWW $919.93 —
-0.42
$44.31B — $295.33K — $909.09 — $956.8 — $44.31B — 23.76 $38.71 —
Compagnie de Saint-Gobain S.A.  CODYY $16.99 —
-2.47
$44.02B — $69.23K — $16.66 — $17.96 — $44.02B — 13.81 $1.23 —
Siemens Energy AG  SMNEY $52.86 —
-1.98
$42.3B — $38.96K — $51.91 — $57.43 — $42.3B — 0 -$0.22 —
Siemens Energy AG  SMEGF $52.71 —
-3.02
$41.89B — $502 — $52.71 — $55.45 — $41.89B — 0 -$0.22 —
Deutsche Post AG  DPSTF $35.76 —
-2.24
$41.24B — $200 — $35.76 — $36.5 — $41.24B — 11.61 $3.08 —
Fastenal Company  FAST $71.2 —
-1.33
$40.83B — $5.03M — $70.61 — $75.1 — $40.83B — 35.60 $2 —
Experian  EXPGF $40.35 —
+1.28
$39.31B — $200 — $40.35 — $40.84 — $39.31B — 31.52 $1.28 —
Experian plc  EXPGY $40.31 —
+1.21
$39.28B — $44.34K — $40.05 — $41.85 — $39.28B — 31.49 $1.28 —
DSV A/S  DSDVY $81.98 —
+0.34
$39.15B — $9.51K — $81.98 — $85.21 — $39.15B — 23.55 $3.48 —
Axon Enterprise  AXON $504.03 —
+0.29
$39.14B — $940.62K — $497.99 — $536.84 — $39.14B — 105.44 $4.78 —
Verisk Analytics  VRSK $277.03 —
-0.38
$38.77B — $1.62M — $274.91 — $281.82 — $38.77B — 41.65 $6.65 —
L3Harris  LHX $200.75 —
+0.27
$37.68B — $1.93M — $198.53 — $207.42 — $37.68B — 25.50 $7.87 —
Wolters Kluwer  WTKWY $150.31 —
+0.91
$37.32B — $12K — $150 — $152.64 — $37.32B — 30.36 $4.95 —
Cummins  CMI $267.12 —
-3.1
$36.79B — $1.24M — $262 — $284.4 — $36.79B — 9.41 $28.37 —
Quanta Services  PWR $245.05 —
-0.06
$36.32B — $1.7M — $240.81 — $260 — $36.32B — 40.63 $6.03 —
United Rentals  URI $551.94 —
-1.58
$36.06B — $900.14K — $541.32 — $597.68 — $36.06B — 14.26 $38.69 —
Otis Worldwide  OTIS $90.88 —
-1.17
$35.95B — $3.38M — $89.71 — $94.27 — $35.95B — 22.32 $4.07 —
AMETEK  AME $151.41 —
-1.25
$34.94B — $2.26M — $148.72 — $157.59 — $34.94B — 25.53 $5.93 —
Mitsubishi Electric Corporation  MIELY $32.47 —
+0.9
$33.69B — $8.92K — $32.47 — $34.48 — $33.69B — 14.30 $2.27 —
Aena S.M.E., S.A.  ANYYY $22.11 —
-2.6
$33.54B — $13.76K — $22.11 — $22.65 — $33.54B — 15.68 $1.41 —
WEG  WEGZY $7.06 —
-2.75
$31.66B — $29.43K — $7.06 — $7.5 — $31.66B — 28.23 $0.25 —
Old Dominion Freight Line  ODFL $148.34 —
-2.03
$31.53B — $1.88M — $146.32 — $157.45 — $31.53B — 27.06 $5.48 —
Daikin Industries,Ltd.  DKILY $10.3 —
-2.83
$30.16B — $78.99K — $10.29 — $10.8 — $30.16B — 17.16 $0.6 —
Ferguson Enterprises  FERG $148.02 —
-2.73
$29.71B — $1.72M — $146.42 — $157.01 — $29.71B — 18.20 $8.13 —
HEICO Corporation  HEI-A $190.49 —
+2.33
$29.3B — $469.2K — $186.49 — $195.15 — $29.3B — 46.91 $4.06 —
HEICO  HEI $238.87 —
+1.03
$28.93B — $633.99K — $234.71 — $247.94 — $28.93B — 59.12 $4.04 —
ASSA ABLOY AB (publ)  ASAZY $12.9 —
-0.77
$28.65B — $89.95K — $12.76 — $13.47 — $28.65B — 17.91 $0.72 —
Daimler Truck Holding AG  DTRUY $17.27 —
-4.85
$27.67B — $12.98K — $16.97 — $18.01 — $27.67B — 8.67 $1.99 —
Westinghouse Air Brake  WAB $160.22 —
-0.74
$27.39B — $686.19K — $157.19 — $166.81 — $27.39B — 26.52 $6.04 —
Ingersoll Rand  IR $66.75 —
-1.75
$26.91B — $4.64M — $65.61 — $71.66 — $26.91B — 32.40 $2.06 —
Leonardo S.p.a.  FINMY $22.38 —
+4.24
$26.8B — $23.25K — $22.27 — $23.22 — $26.8B — 21.94 $1.02 —
KONE Oyj  KNYJY $25.53 —
-1.81
$26.67B — $17.67K — $25.53 — $26.31 — $26.67B — 25.27 $1.01 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.4 —
-1.54
$25.96B — $430 — $6.5 — $6.78 — $25.96B — 3.03 $2.11 —
Leonardo S.p.a  FINMF $41.91 —
-4.75
$25.7B — $100 — $44 — $44 — $25.7B — 20.54 $2.04 —
Equifax  EFX $205.5 —
-1.53
$25.65B — $1.31M — $202.01 — $216.56 — $25.65B — 42.45 $4.84 —
Legrand SA  LGRDY $18.98 —
-1.69
$25.22B — $47.18K — $18.98 — $19.74 — $25.22B — 19.56 $0.97 —
Xylem  XYL $102.86 —
-0.8
$25.03B — $3.7M — $101.3 — $108.06 — $25.03B — 28.18 $3.65 —
Sumitomo  SSUMF $20.55 —
-2.61
$24.87B — $5.19K — $20.55 — $20.55 — $24.87B — 9.17 $2.24 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin