$3.64T
Toplam piyasa değeri
$161.18B
Toplam hacim
BTC 60.76%   •   ETH 8.82%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Siemens Aktiengesellschaft  SIEGY $122.78 —
-1.11
$193.68B — $42.82K — $122.51 — $123.25 — $193.68B — 22.20 $5.53 —
RTX  RTX $134.07 —
-0.65
$179.11B — $3.79M — $133.51 — $134.98 — $179.11B — 39.31 $3.41 —
Caterpillar  CAT $345.19 —
+0.78
$162.35B — $1.63M — $340.59 — $347.36 — $162.35B — 16.82 $20.52 —
The Boeing Company  BA $203.41 —
+0.1
$153.37B — $3.13M — $201.85 — $204.73 — $153.37B — 0 -$17.96 —
Honeywell  HON $223.63 —
+0.79
$143.85B — $2.91M — $221.19 — $225.02 — $143.85B — 25.70 $8.7 —
Airbus SE  EADSY $45.54 —
+0.13
$143.42B — $23.65K — $45.25 — $45.65 — $143.42B — 28.82 $1.58 —
Schneider Electric S.E.  SBGSY $49.79 —
+1.41
$141.66B — $8.67K — $49.24 — $50.08 — $141.66B — 28.12 $1.77 —
Deere & Company  DE $515.65 —
+0.19
$139.95B — $716.98K — $511.35 — $519.14 — $139.95B — 22.82 $22.59 —
Union Pacific  UNP $222.87 —
-0.34
$133.16B — $2.39M — $221.98 — $224.35 — $133.16B — 20.09 $11.09 —
Automatic Data Processing  ADP $321.65 —
-0.3
$130.57B — $1.27M — $320.19 — $323.21 — $130.57B — 32.88 $9.78 —
Rolls-Royce  RLLCF $0.005899 —
-1.54
$128.62B — $239.6K — $0.005899 — $0.006499 — $128.62B — 0.32 $0.02 —
Eaton  ETN $321.07 —
-0.39
$125.63B — $1.68M — $315.71 — $323.75 — $125.63B — 32.43 $9.9 —
Safran SA  SAFRY $73.82 —
+1.12
$124.43B — $27.52K — $73.41 — $74.12 — $124.43B — 0 -$0.45 —
Hitachi  HTHIF $26.01 —
-6.61
$121.73B — $600 — $26.01 — $26.01 — $121.73B — 28.27 $0.92 —
Hitachi, Ltd.  HTHIY $26.05 —
-1.21
$119.56B — $26.34K — $25.87 — $26.17 — $119.56B — 28.31 $0.92 —
Lockheed Martin  LMT $470.45 —
+0.04
$110.22B — $884.9K — $467.12 — $472.87 — $110.22B — 20.29 $23.18 —
ABB Ltd  ABLZF $57.25 —
0
$105.23B — $500 — $57 — $57 — $105.23B — 25.55 $2.24 —
RELX PLC  RLXXF $55.3 —
+1.1
$101.62B — $279 — $55.3 — $55.3 — $101.62B — 40.07 $1.38 —
RELX  RELX $54.98 —
-0.22
$101.03B — $601.74K — $54.55 — $55.1 — $101.03B — 39.84 $1.38 —
Rolls-Royce Holdings plc  RYCEF $11.31 —
+3.67
$94.68B — $5.7K — $11.1 — $11.31 — $94.68B — 28.27 $0.4 —
Trane  TT $424.26 —
-0.14
$94.62B — $954.89K — $420.52 — $427.47 — $94.62B — 34.91 $12.15 —
Rolls-Royce Holdings plc  RYCEY $11.3 —
+2.26
$94.49B — $769.92K — $11.15 — $11.34 — $94.49B — 28.25 $0.4 —
Waste Management  WM $233.32 —
-0.34
$93.89B — $1.51M — $231.74 — $234.83 — $93.89B — 35.08 $6.65 —
Rheinmetall AG  RNMBY $401.97 —
-1.09
$89.69B — $10.44K — $398.51 — $403.55 — $89.69B — 96.16 $4.18 —
Cintas  CTAS $221.66 —
+0.28
$89.5B — $1.21M — $219.9 — $222.93 — $89.5B — 51.42 $4.31 —
Thomson Reuters  TRI $194.17 —
-0.51
$87.47B — $408.04K — $192.76 — $195.42 — $87.47B — 40.79 $4.76 —
Recruit Holdings Co., Ltd.  RCRUY $11.65 —
+0.69
$85.06B — $13.69K — $11.62 — $11.71 — $85.06B — 31.48 $0.37 —
Parker-Hannifin  PH $657.35 —
-0.67
$83.99B — $662.18K — $651.43 — $661.34 — $83.99B — 25.27 $26.01 —
United Parcel Service  UPS $96.97 —
+1.17
$82.11B — $5.18M — $95.26 — $97.28 — $82.11B — 14.15 $6.85 —
Vinci SA  VCISY $36.5 —
+0.19
$81.8B — $28.72K — $36.3 — $36.54 — $81.8B — 15.40 $2.37 —
Mitsubishi  MSBHF $20.45 —
+0.49
$81.35B — $1.53K — $20.27 — $20.5 — $81.35B — 12.54 $1.63 —
3M Company  MMM $149.78 —
+0.25
$80.61B — $2.26M — $147.71 — $150.56 — $80.61B — 18.67 $8.02 —
TransDigm Group Incorporated  TDG $1,405.15 —
-0.2
$78.92B — $229.98K — $1,402.51 — $1,419.5 — $78.92B — 47.29 $29.71 —
Republic Services  RSG $251 —
-0.47
$78.44B — $2.15M — $247.7 — $252.88 — $78.44B — 37.85 $6.63 —
Atlas Copco AB (publ)  ATLCY $14.52 —
-2.09
$78.2B — $4.1K — $14.47 — $14.53 — $78.2B — 23.41 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.52 —
-2.48
$77.31B — $35.29K — $16.43 — $16.59 — $77.31B — 26.64 $0.62 —
Canadian Pacific Kansas City  CP $80.4 —
-0.77
$74.81B — $2.54M — $80.2 — $81 — $74.81B — 27.25 $2.95 —
General Dynamics  GD $277.03 —
-0.24
$74.35B — $1.03M — $275.21 — $278.79 — $74.35B — 19.22 $14.41 —
ITOCHU Corporation  ITOCY $103.64 —
-1.08
$73.82B — $2.38K — $103.18 — $106.99 — $73.82B — 12.20 $8.49 —
Siemens Energy AG  SMNEY $92.42 —
+4.64
$73.62B — $9.71K — $90.22 — $92.68 — $73.62B — 385.08 $0.24 —
BAE Systems plc  BAESY $100.1 —
+2.57
$73.45B — $81.34K — $98.76 — $100.39 — $73.45B — 29.18 $3.43 —
BAE Systems  BAESF $24.85 —
+1.43
$72.93B — $3.51K — $24.49 — $24.86 — $72.93B — 28.89 $0.86 —
ITOCHU  ITOCF $50.63 —
-3.19
$72.63B — $100 — $50.63 — $50.63 — $72.63B — 11.91 $4.25 —
Siemens Energy AG  SMEGF $91 —
+1.68
$72.39B — $241 — $91 — $91.68 — $72.39B — 379.16 $0.24 —
Illinois Tool Works  ITW $244.71 —
+0.02
$71.79B — $831.41K — $243.06 — $246.25 — $71.79B — 21.56 $11.35 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Northrop Grumman  NOC $472.88 —
-0.22
$68.06B — $922.28K — $468.98 — $475.65 — $68.06B — 18.65 $25.35 —
Canadian National Railway Company  CNI $106.22 —
+0.11
$66.65B — $1.18M — $105.49 — $106.61 — $66.65B — 20.78 $5.11 —
Emerson Electric  EMR $117.35 —
+1.03
$66.01B — $3.06M — $114.83 — $118.24 — $66.01B — 33.91 $3.46 —
Howmet Aerospace  HWM $163.01 —
+0.15
$65.8B — $2.07M — $161.53 — $164.35 — $65.8B — 53.27 $3.06 —
Johnson Controls  JCI $97.93 —
+0.74
$64.44B — $5.31M — $96.72 — $98.53 — $64.44B — 29.58 $3.31 —
Carrier Global  CARR $71.77 —
-0.44
$61.53B — $4.88M — $71.32 — $72.31 — $61.53B — 47.84 $1.5 —
Thales S.A.  THLLY $58.51 —
+1.76
$60.1B — $9.08K — $57.91 — $58.56 — $60.1B — 53.19 $1.1 —
Mitsui &  MITSF $20.5 —
-2.38
$58.92B — $200 — $20.5 — $20.5 — $58.92B — 9.71 $2.11 —
Mitsui & Co., Ltd.  MITSY $409.61 —
-0.9
$58.87B — $620 — $408.61 — $412 — $58.87B — 9.68 $42.29 —
Copart  CPRT $60.66 —
-0.7
$58.6B — $6.44M — $60.39 — $61.24 — $58.6B — 40.71 $1.49 —
CSX  CSX $30.64 —
+0.49
$57.56B — $16.04M — $30.32 — $30.88 — $57.56B — 18.23 $1.68 —
AB Volvo (publ)  VLVLY $27.89 —
-1.55
$56.97B — $9.79K — $27.65 — $27.96 — $56.97B — 11.91 $2.34 —
DSV A/S  DSDVY $119.65 —
-1.21
$56.35B — $4.27K — $118.11 — $119.65 — $56.35B — 33.42 $3.58 —
Axon Enterprise  AXON $723.75 —
-1.58
$56.34B — $483.2K — $722.03 — $735 — $56.34B — 175.66 $4.12 —
Compagnie de Saint-Gobain S.A.  CODYY $22.39 —
-0.31
$56.31B — $19.54K — $21.98 — $22.39 — $56.31B — 17.62 $1.27 —
Paychex  PAYX $156.18 —
-0.03
$56.25B — $1.03M — $155.27 — $157.01 — $56.25B — 32.46 $4.81 —
Norfolk Southern  NSC $239.64 —
+0.09
$54.03B — $957.25K — $237.21 — $240.92 — $54.03B — 16.35 $14.65 —
FedEx  FDX $218.81 —
+0.92
$52.43B — $1.51M — $215.71 — $220.2 — $52.43B — 13.77 $15.89 —
W.W. Grainger  GWW $1,078.14 —
-0.3
$51.79B — $157.76K — $1,072.92 — $1,084.97 — $51.79B — 27.69 $38.93 —
Waste Connections  WCN $194.91 —
-0.52
$50.36B — $1.04M — $193.35 — $196.31 — $50.36B — 80.20 $2.43 —
PACCAR  PCAR $94.33 —
0
$49.52B — $1.96M — $93.4 — $94.91 — $49.52B — 14.31 $6.59 —
Quanta Services  PWR $330.83 —
-3.05
$49.03B — $1.88M — $320.56 — $337.2 — $49.03B — 53.27 $6.21 —
Experian plc  EXPGY $50.98 —
-1.4
$47.33B — $9.2K — $50.51 — $51.32 — $47.33B — 40.45 $1.26 —
Fastenal Company  FAST $40.72 —
-0.04
$46.71B — $4.16M — $40.14 — $41.12 — $46.71B — 40.71 $1 —
United Rentals  URI $703.66 —
+1.13
$45.74B — $424.1K — $694.12 — $706.99 — $45.74B — 18.25 $38.55 —
L3Harris  LHX $239.19 —
+2.84
$44.72B — $3.35M — $232.73 — $240.87 — $44.72B — 28.40 $8.42 —
Cummins  CMI $321.79 —
-0.44
$44.33B — $714.73K — $319.24 — $323.83 — $44.33B — 15.85 $20.3 —
Verisk Analytics  VRSK $314.34 —
+0.64
$43.97B — $663.65K — $309.96 — $315.11 — $43.97B — 46.36 $6.78 —
Mitsubishi Electric Corporation  MIELY $40.95 —
+2.3
$42.79B — $6.54K — $40.86 — $41 — $42.79B — 19.04 $2.15 —
Wolters Kluwer  WTKWY $180.3 —
+0.1
$41.92B — $6.24K — $179.29 — $184.5 — $41.92B — 35.49 $5.08 —
AMETEK  AME $178.54 —
+0.48
$41.22B — $787.33K — $175.85 — $179.77 — $41.22B — 29.22 $6.11 —
Aena S.M.E., S.A.  ANYYY $27.15 —
-1.42
$41.19B — $258 — $27.15 — $27.34 — $41.19B — 18.34 $1.48 —
Vertiv  VRT $104.2 —
+0.57
$39.71B — $3.78M — $101.11 — $105.29 — $39.71B — 60.58 $1.72 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $2.37M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Ferguson Enterprises  FERG $179.3 —
+0.37
$35.98B — $1.17M — $176.29 — $179.9 — $35.98B — 22.05 $8.13 —
ASSA ABLOY AB (publ)  ASAZY $15.7 —
-1.38
$35.07B — $31.22K — $15.67 — $15.79 — $35.07B — 23.08 $0.68 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.42 —
+3.49
$34.94B — $510 — $9.42 — $9.48 — $34.94B — 4.40 $2.14 —
Daimler Truck Holding AG  DTRUY $22.21 —
-0.36
$34.73B — $2.89K — $22.04 — $22.21 — $34.73B — 10.88 $2.04 —
Old Dominion Freight Line  ODFL $163.6 —
-0.36
$34.57B — $1.26M — $162.34 — $164.56 — $34.57B — 30.63 $5.34 —
Leonardo S.p.a  FINMF $59.9 —
+0.76
$34.53B — $169 — $59.45 — $59.45 — $34.53B — 28.25 $2.12 —
Rockwell Automation  ROK $306.3 —
+1.5
$34.52B — $1.2M — $298.7 — $308.73 — $34.52B — 38.57 $7.94 —
Westinghouse Air Brake  WAB $200.19 —
-0.31
$34.26B — $636.25K — $199.41 — $201.6 — $34.26B — 31.32 $6.39 —
WEG  WEGZY $7.79 —
+2.23
$33.64B — $1.92K — $7.69 — $7.83 — $33.64B — 29.96 $0.26 —
Leonardo S.p.a.  FINMY $29.03 —
-0.68
$33.47B — $38.05K — $28.75 — $29.28 — $33.47B — 27.38 $1.06 —
KONE Oyj  KNYJY $31.72 —
-1.09
$32.91B — $8.75K — $31.63 — $31.78 — $32.91B — 30.50 $1.04 —
Ingersoll Rand  IR $81.2 —
+0.01
$32.76B — $3.89M — $80.68 — $81.78 — $32.76B — 40.19 $2.02 —
Equifax  EFX $263.41 —
+1.89
$32.72B — $1.01M — $256.29 — $263.69 — $32.72B — 53.64 $4.91 —
HEICO  HEI $267.08 —
-0.65
$32.42B — $284.88K — $266.7 — $269.96 — $32.42B — 65.78 $4.06 —
HEICO Corporation  HEI-A $210.68 —
-0.88
$32.34B — $232.86K — $209.85 — $212.1 — $32.34B — 51.89 $4.06 —
Daikin Industries,Ltd.  DKILY $10.9 —
+0.18
$32.15B — $18.92K — $10.9 — $10.96 — $32.15B — 17.58 $0.62 —
Barrick Mining  B $18.67 —
-0.8
$32.1B — $14.36M — $18.41 — $18.81 — $32.1B — 14.14 $1.32 —
Legrand SA  LGRDY $24.41 —
+0.04
$31.96B — $7.55K — $24.27 — $24.44 — $31.96B — 24.16 $1.01 —
Marubeni Corporation  MARUY $192.45 —
-0.56
$31.94B — $3.24K — $191.77 — $194.16 — $31.94B — 9.22 $20.86 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin