Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.25T
Toplam piyasa değeri
$144.65B
Toplam hacim
BTC 56.84%   •   ETH 12.31%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1492)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1492)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $285.31 —
-0.65
$302.55B — $3.45M — $284.80 — $290.45 — $302.55B — 38.19 $7.47 —
Caterpillar  CAT $594.36 —
-0.36
$278.45B — $1.75M — $592.24 — $599.99 — $278.45B — 30.51 $19.48 —
RTX  RTX $171.93 —
+0.24
$230.52B — $4.73M — $171.24 — $175.71 — $230.52B — 35.23 $4.88 —
Siemens Aktiengesellschaft  SIEGY $136.11 —
<0.01
$213.21B — $13.91K — $135.54 — $136.14 — $213.21B — 23.67 $5.75 —
Airbus SE  EADSY $56.53 —
-2.65
$181.53B — $36.76K — $56.53 — $56.97 — $181.53B — 30.39 $1.86 —
Schneider Electric S.E.  SBGSY $54.31 —
-1.9
$152.67B — $26.25K — $54.13 — $54.55 — $152.67B — 29.04 $1.87 —
The Boeing Company  BA $200.37 —
-2.86
$152.30B — $7.02M — $200.02 — $207.09 — $152.30B — 0 -$13.69 —
Safran SA  SAFRY $85.69 —
-1.64
$142.92B — $23.34K — $85.42 — $86.25 — $142.92B — 28.46 $3.01 —
Hitachi, Ltd.  HTHIY $31.51 —
+0.57
$142.78B — $11.70K — $31.51 — $31.71 — $142.78B — 29.44 $1.07 —
Hitachi  HTHIF $31.47 —
+1.52
$142.60B — $300.00 — $30.65 — $31.47 — $142.60B — 29.41 $1.07 —
Union Pacific  UNP $231.56 —
-1.65
$137.35B — $3.78M — $231.53 — $234.77 — $137.35B — 19.67 $11.77 —
Eaton  ETN $341.76 —
-0.47
$133.05B — $2.07M — $341.55 — $348.64 — $133.05B — 34.21 $9.99 —
Honeywell  HON $190.17 —
-0.95
$128.15B — $2.68M — $189.97 — $192.69 — $128.15B — 20.08 $9.47 —
Deere & Company  DE $462.86 —
-0.75
$125.12B — $841.22K — $461.80 — $469.32 — $125.12B — 25.00 $18.51 —
Rolls-Royce Holdings plc  RYCEY $14.83 —
-1.85
$123.03B — $778.25K — $14.80 — $15.01 — $123.03B — 16.29 $0.91 —
Rolls-Royce Holdings plc  RYCEF $14.75 —
-0.34
$122.37B — $550.00 — $14.20 — $14.75 — $122.37B — 16.20 $0.91 —
Parker-Hannifin  PH $862.93 —
-1.9
$109.20B — $523.01K — $862.07 — $883.99 — $109.20B — 30.75 $28.06 —
Siemens Energy AG  SMNEY $137.10 —
+0.18
$109.07B — $28.61K — $136.78 — $139.02 — $109.07B — 73.70 $1.86 —
Lockheed Martin  LMT $466.89 —
+0.32
$109.00B — $934.92K — $465.00 — $472.81 — $109.00B — 25.99 $17.96 —
General Dynamics  GD $334.27 —
-0.52
$90.29B — $613.08K — $333.62 — $339.15 — $90.29B — 21.67 $15.42 —
Mitsubishi  MSBHF $23.80 —
-3.05
$89.17B — $30.00 — $23.80 — $23.80 — $89.17B — 21.06 $1.13 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
0
$89.04B — $401.00 — $24.90 — $26.35 — $89.04B — 50.96 $0.52 —
3M Company  MMM $165.09 —
+0.69
$87.93B — $1.93M — $163.68 — $165.74 — $87.93B — 26.37 $6.26 —
Atlas Copco AB (publ)  ATLKY $17.84 —
-1.16
$86.87B — $19.45K — $17.83 — $17.92 — $86.87B — 29.73 $0.60 —
ITOCHU Corporation  ITOCY $122.49 —
+2.19
$85.82B — $4.85K — $121.89 — $123.04 — $85.82B — 14.30 $8.56 —
Rheinmetall AG  RNMBY $383.34 —
+1.82
$85.53B — $8.94K — $381.36 — $384.49 — $85.53B — 87.52 $4.38 —
Atlas Copco AB (publ)  ATLCY $16.07 —
-0.37
$85.04B — $4.21K — $16.00 — $16.07 — $85.04B — 26.78 $0.60 —
Waste Management  WM $209.31 —
-0.44
$84.32B — $1.56M — $209.06 — $212.25 — $84.32B — 32.96 $6.35 —
Rolls-Royce  RLLCF $0.00 —
0
$82.84B — $732.86K — $0.00 — $0.00 — $82.84B — 0.21 $0.02 —
United Parcel Service  UPS $96.97 —
+1.49
$82.27B — $4.74M — $95.53 — $97.19 — $82.27B — 14.98 $6.47 —
Mitsui & Co., Ltd.  MITSY $551.50 —
+1.04
$80.61B — $1.26K — $548.00 — $570.00 — $80.61B — 13.58 $40.59 —
Mitsui &  MITSF $27.54 —
+1.06
$79.90B — $200.00 — $27.54 — $27.54 — $79.90B — 13.56 $2.03 —
Northrop Grumman  NOC $550.63 —
-0.53
$78.84B — $314.46K — $550.25 — $557.74 — $78.84B — 19.81 $27.79 —
Vinci SA  VCISY $34.96 —
-0.71
$77.89B — $31.68K — $34.86 — $35.08 — $77.89B — 14.44 $2.42 —
Howmet Aerospace  HWM $191.36 —
-1.18
$77.02B — $2.23M — $191.27 — $195.01 — $77.02B — 53.75 $3.56 —
Emerson Electric  EMR $135.25 —
-0.5
$76.12B — $1.65M — $135.25 — $136.89 — $76.12B — 33.64 $4.02 —
Johnson Controls  JCI $115.77 —
+0.69
$75.76B — $3.64M — $114.06 — $116.52 — $75.76B — 44.01 $2.63 —
TransDigm Group Incorporated  TDG $1,318.02 —
-2.16
$74.27B — $152.04K — $1,314.64 — $1,356.94 — $74.27B — 41.11 $32.06 —
Cintas  CTAS $183.15 —
+0.09
$73.80B — $1.21M — $182.75 — $184.30 — $73.80B — 40.69 $4.50 —
Recruit Holdings Co., Ltd.  RCRUY $10.30 —
-0.1
$72.93B — $11.30K — $10.29 — $10.35 — $72.93B — 27.10 $0.38 —
RELX  RELX $39.54 —
+0.15
$71.91B — $1.68M — $39.46 — $40.10 — $71.91B — 28.65 $1.38 —
Illinois Tool Works  ITW $246.63 —
-0.6
$71.89B — $871.88K — $246.37 — $249.80 — $71.89B — 23.89 $10.32 —
Recruit  RCRRF $50.74 —
-5.92
$71.86B — $100.00 — $50.00 — $50.00 — $71.86B — 26.56 $1.91 —
RELX PLC  RLXXF $39.30 —
-2.96
$71.47B — $552.00 — $39.30 — $39.30 — $71.47B — 28.47 $1.38 —
Cummins  CMI $500.16 —
-1.49
$69.04B — $775.80K — $499.28 — $508.10 — $69.04B — 25.92 $19.29 —
Quanta Services  PWR $457.96 —
-1.11
$68.29B — $559.43K — $457.44 — $465.45 — $68.29B — 67.74 $6.76 —
Vertiv  VRT $178.38 —
-3.9
$68.20B — $6.36M — $176.54 — $182.50 — $68.20B — 67.31 $2.65 —
CSX  CSX $36.37 —
+0.06
$67.80B — $8.38M — $36.15 — $36.48 — $67.80B — 23.61 $1.54 —
BAE Systems plc  BAESY $91.80 —
-0.22
$66.99B — $65.96K — $91.78 — $92.42 — $66.99B — 26.45 $3.47 —
Canadian Pacific Kansas City  CP $73.08 —
-1.4
$66.86B — $1.68M — $73.05 — $74.47 — $66.86B — 22.14 $3.30 —
BAE Systems  BAESF $22.54 —
+1.3
$65.80B — $200.00 — $22.50 — $22.50 — $65.80B — 25.90 $0.87 —
Republic Services  RSG $209.32 —
-1
$65.35B — $862.91K — $209.10 — $212.90 — $65.35B — 31.14 $6.72 —
Norfolk Southern  NSC $289.53 —
-1.18
$64.97B — $1.70M — $289.50 — $292.67 — $64.97B — 22.10 $13.10 —
FedEx  FDX $275.13 —
-0.55
$64.92B — $854.98K — $274.98 — $277.92 — $64.92B — 16.11 $17.07 —
AB Volvo (publ)  VLVLY $30.87 —
-1.75
$62.77B — $8.78K — $30.84 — $30.90 — $62.77B — 16.59 $1.86 —
Canadian National Railway Company  CNI $97.71 —
+0.1
$61.21B — $1.30M — $97.04 — $98.79 — $61.21B — 18.54 $5.27 —
Mitsubishi Electric Corporation  MIELY $58.77 —
0
$60.13B — $2.23K — $58.69 — $59.76 — $60.13B — 23.89 $2.46 —
Thomson Reuters  TRI $128.65 —
-0.8
$58.15B — $588.85K — $128.60 — $130.63 — $58.15B — 33.15 $3.88 —
PACCAR  PCAR $108.91 —
-0.74
$57.20B — $2.63M — $108.49 — $109.96 — $57.20B — 21.35 $5.10 —
DSV A/S  DSDVY $120.92 —
+0.07
$57.10B — $6.61K — $120.42 — $121.54 — $57.10B — 38.75 $3.12 —
Thales S.A.  THLLY $54.00 —
+0.84
$55.76B — $3.34K — $54.00 — $54.18 — $55.76B — 45.76 $1.18 —
L3Harris  LHX $277.37 —
-1.52
$51.89B — $1.01M — $277.20 — $285.20 — $51.89B — 29.85 $9.29 —
United Rentals  URI $789.90 —
+0.62
$50.82B — $919.79K — $785.17 — $810.56 — $50.82B — 20.36 $38.78 —
Compagnie de Saint-Gobain S.A.  CODYY $19.52 —
-1.16
$48.12B — $35.27K — $19.51 — $19.65 — $48.12B — 14.90 $1.31 —
Fastenal Company  FAST $40.34 —
-1.13
$46.31B — $5.30M — $40.30 — $40.88 — $46.31B — 38.05 $1.06 —
Marubeni Corporation  MARUY $279.70 —
+1.34
$46.05B — $2.06K — $278.88 — $280.38 — $46.05B — 12.60 $22.19 —
W.W. Grainger  GWW $958.68 —
-0.04
$45.86B — $138.74K — $958.14 — $971.26 — $45.86B — 26.86 $35.68 —
Marubeni  MARUF $27.73 —
+10.91
$45.65B — $5.00 — $28.11 — $28.11 — $45.65B — 12.49 $2.22 —
Ferguson Enterprises  FERG $226.02 —
-8.05
$45.38B — $3.58M — $225.21 — $238.60 — $45.38B — 24.25 $9.32 —
AMETEK  AME $195.97 —
-1.65
$45.26B — $1.01M — $195.84 — $199.43 — $45.26B — 30.91 $6.34 —
Rockwell Automation  ROK $400.61 —
-0.4
$45.04B — $594.63K — $400.00 — $405.13 — $45.04B — 52.16 $7.68 —
Carrier Global  CARR $52.84 —
-0.36
$44.97B — $10.83M — $52.04 — $53.43 — $44.97B — 33.02 $1.60 —
Delta Air Lines  DAL $67.41 —
+0.28
$44.02B — $7.34M — $66.30 — $68.28 — $44.02B — 9.50 $7.09 —
Waste Connections  WCN $168.32 —
-1.22
$43.28B — $820.11K — $168.04 — $171.73 — $43.28B — 69.84 $2.41 —
Axon Enterprise  AXON $546.65 —
-1.17
$43.14B — $459.19K — $540.03 — $552.71 — $43.14B — 173.53 $3.15 —
HEICO  HEI $305.71 —
-2.82
$42.56B — $518.42K — $304.77 — $316.86 — $42.56B — 67.04 $4.56 —
ASSA ABLOY AB (publ)  ASAZY $18.77 —
-1.05
$42.11B — $16.43K — $18.77 — $18.91 — $42.11B — 26.81 $0.70 —
Aena S.M.E., S.A.  ANYYY $13.40 —
-0.45
$40.20B — $1.59K — $13.39 — $13.45 — $40.20B — 10.71 $1.25 —
Legrand SA  LGRDY $30.50 —
+0.39
$39.93B — $63.11K — $30.07 — $30.70 — $39.93B — 28.24 $1.08 —
Experian plc  EXPGY $42.94 —
-1.29
$39.25B — $11.05K — $42.94 — $43.49 — $39.25B — 29.01 $1.48 —
Sumitomo Corporation  SSUMY $32.52 —
+0.62
$39.06B — $8.97K — $32.50 — $32.67 — $39.06B — 10.03 $3.24 —
Sandvik AB (publ)  SDVKY $31.11 —
+0.03
$39.02B — $898.00 — $31.11 — $31.21 — $39.02B — 24.88 $1.25 —
Copart  CPRT $38.44 —
+0.08
$37.21B — $6.15M — $38.26 — $38.59 — $37.21B — 23.58 $1.63 —
WEG  WEGZY $8.79 —
+0.92
$37.15B — $3.61K — $8.63 — $8.79 — $37.15B — 31.39 $0.28 —
HEICO Corporation  HEI-A $238.75 —
-2.8
$36.81B — $148.00K — $237.95 — $247.30 — $36.81B — 52.24 $4.57 —
Fanuc Corporation  FANUY $19.70 —
+4.18
$36.77B — $69.96K — $19.64 — $20.28 — $36.77B — 36.48 $0.54 —
Daikin Industries,Ltd.  DKILY $12.41 —
-0.96
$36.58B — $6.00K — $12.31 — $12.46 — $36.58B — 20.68 $0.60 —
Westinghouse Air Brake  WAB $209.62 —
-1.22
$35.84B — $449.96K — $209.04 — $212.91 — $35.84B — 30.46 $6.88 —
KONE Oyj  KNYJY $34.03 —
-1.99
$35.25B — $2.79K — $34.02 — $34.25 — $35.25B — 31.80 $1.07 —
Ryanair  RYAAY $66.19 —
+0.12
$34.79B — $1.20M — $65.83 — $66.64 — $34.79B — 12.68 $5.22 —
Comfort Systems USA  FIX $983.61 —
-0.59
$34.70B — $344.90K — $978.31 — $997.83 — $34.70B — 41.62 $23.63 —
United Airlines  UAL $105.70 —
+1.15
$34.22B — $4.87M — $103.68 — $107.43 — $34.22B — 10.59 $9.98 —
Otis Worldwide  OTIS $87.09 —
+1.13
$34.18B — $1.97M — $86.50 — $87.62 — $34.18B — 25.69 $3.39 —
Xylem  XYL $136.95 —
-0.99
$33.34B — $936.38K — $136.83 — $139.26 — $33.34B — 35.20 $3.89 —
Daimler Truck Holding AG  DTRUY $21.49 —
-1.83
$33.26B — $2.84K — $21.33 — $21.49 — $33.26B — 12.86 $1.67 —
Leonardo S.p.a.  FINMY $28.66 —
+1.34
$33.07B — $5.06K — $28.56 — $28.94 — $33.07B — 24.70 $1.16 —
A.P. Møller - Mærsk A/S  AMKBY $10.54 —
+1.74
$31.32B — $7.48K — $10.47 — $10.56 — $31.32B — 6.71 $1.57 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.76 —
-0.34
$31.30B — $500.00 — $8.76 — $8.76 — $31.30B — 3.92 $2.23 —
Old Dominion Freight Line  ODFL $148.89 —
-1.84
$31.29B — $1.67M — $148.19 — $151.87 — $31.29B — 30.01 $4.96 —
Ingersoll Rand  IR $78.38 —
-1.17
$31.15B — $1.18M — $78.36 — $79.71 — $31.15B — 58.05 $1.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀