Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$80.69 — |
-5.53
|
$50.42B — | $25.00M — | $80.00 — | $86.01 — | $50.42B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.92 — |
+0.24
|
$5.23B — | $1.09M — | $28.67 — | $29.77 — | $5.23B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.57 — |
-1.53
|
$3.59B — | $46.41M — | $2.50 — | $2.68 — | $3.59B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.09 — |
+0.5
|
$2.07B — | $15.47M — | $5.79 — | $6.19 — | $2.07B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.08 — |
+0.21
|
$2.00B — | $742.52K — | $19.99 — | $20.83 — | $2.00B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$7.79 — |
-2.69
|
$1.56B — | $2.49M — | $7.74 — | $8.23 — | $1.56B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$8.91 — |
-4.6
|
$1.36B — | $9.49M — | $8.87 — | $9.69 — | $1.36B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$81.47 — |
+1.55
|
$971.21M — | $93.75K — | $81.04 — | $83.08 — | $971.21M — | 29.73 | $2.74 — | ||
Evolv
EVLV
US
|
$5.25 — |
-4.28
|
$945.22M — | $1.68M — | $5.25 — | $5.59 — | $945.22M — | 0 | -$0.22 — | ||
|
Power
PSIX
US
|
$38.52 — |
+0.22
|
$888.02M — | $219.02K — | $38.16 — | $39.78 — | $888.02M — | 8.69 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$847.52M — | $5.69K — | $11.30 — | $11.33 — | $847.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.82 — |
+1.97
|
$797.62M — | $510.70K — | $15.61 — | $16.14 — | $797.62M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.55 — |
-9.45
|
$674.51M — | $6.36M — | $4.54 — | $5.11 — | $674.51M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.45 — |
+2.6
|
$577.00M — | $233.63K — | $11.25 — | $11.80 — | $577.00M — | 81.78 | $0.14 — | ||
Euroseas
ESEA
US
|
$67.70 — |
-0.82
|
$477.65M — | $40.71K — | $67.50 — | $69.75 — | $477.65M — | 3.54 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.94 — |
-4.54
|
$453.98M — | $332.04K — | $6.94 — | $7.29 — | $453.98M — | 12.85 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.68 — |
+4.88
|
$348.66M — | $73.69K — | $17.87 — | $18.75 — | $348.66M — | 33.97 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.31 — |
-2.52
|
$310.07M — | $156.43K — | $14.06 — | $14.78 — | $310.07M — | 7.95 | $1.80 — | ||
AerSale
ASLE
US
|
$6.54 — |
+0.15
|
$309.03M — | $198.53K — | $6.51 — | $6.70 — | $309.03M — | 31.14 | $0.21 — | ||
|
Lightbridge
LTBR
US
|
$8.87 — |
-2.21
|
$291.33M — | $519.94K — | $8.75 — | $9.30 — | $291.33M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.21 — |
-5.34
|
$257.30M — | $919.92K — | $2.20 — | $2.40 — | $257.30M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.04 — |
+9.58
|
$255.29M — | $431.81K — | $11.12 — | $12.67 — | $255.29M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.50 — |
-7.92
|
$202.16M — | $9.74M — | $2.46 — | $2.77 — | $202.16M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$58.55 — |
+1.77
|
$188.48M — | $25.81K — | $57.42 — | $59.45 — | $188.48M — | 18.52 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.70 — |
+0.16
|
$177.04M — | $4.92K — | $12.62 — | $12.89 — | $177.04M — | 26.45 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.03 — |
+1.47
|
$139.19M — | $519.16K — | $1.02 — | $1.05 — | $139.19M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.35 — |
-5.77
|
$138.44M — | $1.30M — | $7.03 — | $7.67 — | $138.44M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.46 — |
-4.13
|
$123.75M — | $502.48K — | $5.40 — | $5.83 — | $123.75M — | 15.15 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.52 — |
+1.28
|
$107.39M — | $117.35K — | $9.28 — | $9.70 — | $107.39M — | 21.63 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.33 — |
-4.42
|
$101.34M — | $260.77K — | $4.30 — | $4.69 — | $101.34M — | 18.82 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.66 — |
+1.32
|
$88.11M — | $101.49K — | $12.26 — | $13.10 — | $88.11M — | 21.45 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
-0.45
|
$85.23M — | $1.01M — | $0.58 — | $0.60 — | $85.23M — | 0 | -$0.63 — | ||
|
NeoVolta
NEOV
US
|
$1.88 — |
-8.09
|
$80.08M — | $1.55M — | $1.85 — | $2.15 — | $80.08M — | 0 | -$0.32 — | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $13.96K — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.81 — |
-5.61
|
$74.63M — | $73.34K — | $1.74 — | $1.97 — | $74.63M — | 6.03 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.82 — |
-4.91
|
$65.96M — | $23.39K — | $22.00 — | $24.90 — | $65.96M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.90 — |
-8.07
|
$62.70M — | $167.04K — | $2.87 — | $3.12 — | $62.70M — | 0 | -$0.08 — | ||
|
Where Food Comes From
WFCF
US
|
$12.23 — |
+0.28
|
$61.63M — | $755.00 — | $12.23 — | $12.88 — | $61.63M — | 39.45 | $0.31 — | ||
|
SuperCom
SPCB
US
|
$10.83 — |
+1.12
|
$59.87M — | $25.11K — | $10.80 — | $11.25 — | $59.87M — | 14.43 | $0.75 — | ||
|
Identiv
INVE
US
|
$2.47 — |
-33.06
|
$59.30M — | $1.40M — | $2.44 — | $2.91 — | $59.30M — | 0 | -$0.73 — | ||
|
Fuel Tech
FTEK
US
|
$1.83 — |
-5.18
|
$57.03M — | $245.66K — | $1.76 — | $1.92 — | $57.03M — | 0 | -$0.10 — | ||
CBAK Energy Technology
CBAT
US
|
$0.63 — |
-11.2
|
$56.25M — | $142.36K — | $0.63 — | $0.69 — | $56.25M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$6.79 — |
-0.59
|
$47.13M — | $36.53K — | $6.54 — | $6.99 — | $47.13M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$3.77 — |
-4.31
|
$41.83M — | $69.49K — | $3.76 — | $4.00 — | $41.83M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.89 — |
-2.52
|
$39.58M — | $171.32K — | $2.70 — | $2.95 — | $39.58M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.67 — |
+1.04
|
$39.23M — | $17.21K — | $9.52 — | $9.83 — | $39.23M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.73 — |
-2.49
|
$37.34M — | $28.31K — | $3.60 — | $3.88 — | $37.34M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$1.99 — |
+1.53
|
$34.82M — | $34.52K — | $1.99 — | $2.10 — | $34.82M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.95 — |
+0.26
|
$33.55M — | $254.14K — | $1.91 — | $2.03 — | $33.55M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.38 — |
-0.72
|
$29.08M — | $25.65K — | $1.37 — | $1.47 — | $29.08M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
+1.41
|
$28.39M — | $128.26K — | $0.83 — | $0.88 — | $28.39M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.55 — |
-5.49
|
$28.00M — | $559.00 — | $1.55 — | $1.55 — | $28.00M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.82 — |
+0.12
|
$23.35M — | $27.74K — | $0.78 — | $0.85 — | $23.35M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.52 — |
<0.01
|
$21.79M — | $10.97K — | $3.50 — | $3.63 — | $21.79M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
+0.12
|
$21.04M — | $21.24K — | $1.69 — | $1.72 — | $21.04M — | 2.16 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.00 — |
-4.32
|
$19.32M — | $18.36K — | $1.99 — | $2.14 — | $19.32M — | 0.59 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-5.56
|
$18.52M — | $84.48K — | $1.00 — | $1.07 — | $18.52M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
-0.05
|
$16.66M — | $42.84K — | $0.78 — | $0.85 — | $16.66M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.63 — |
-0.19
|
$13.65M — | $5.01K — | $2.62 — | $2.63 — | $13.65M — | 10.53 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.55 — |
-6.06
|
$11.49M — | $86.00K — | $1.51 — | $1.64 — | $11.49M — | 77.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.37 — |
-7.1
|
$11.46M — | $208.82K — | $0.36 — | $0.39 — | $11.46M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.84 — |
+2.63
|
$10.25M — | $22.59K — | $0.82 — | $0.89 — | $10.25M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.86 — |
-5.29
|
$9.62M — | $66.71K — | $2.85 — | $3.04 — | $9.62M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.60 — |
-2.18
|
$7.93M — | $93.03K — | $0.59 — | $0.62 — | $7.93M — | 0 | -$0.39 — | ||
|
Tianci
CIIT
US
|
$0.71 — |
+2.77
|
$6.88M — | $19.97M — | $0.57 — | $0.94 — | $6.88M — | 0 | -$0.87 — | ||
|
Senmiao Technology
AIHS
US
|
$1.48 — |
+0.68
|
$6.75M — | $27.92K — | $1.35 — | $1.48 — | $6.75M — | 0 | -$3.04 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.60 — |
+0.43
|
$6.35M — | $29.35K — | $0.60 — | $0.62 — | $6.35M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.24 — |
-0.8
|
$6.24M — | $253.25K — | $1.22 — | $1.29 — | $6.24M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.69 — |
-6.39
|
$6.13M — | $64.88K — | $1.67 — | $1.81 — | $6.13M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.40 — |
+2.56
|
$4.78M — | $508.00 — | $4.28 — | $4.70 — | $4.78M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.36 — |
-16.02
|
$4.14M — | $671.08K — | $0.34 — | $0.40 — | $4.14M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.84 — |
-1.22
|
$4.00M — | $8.81K — | $0.83 — | $0.85 — | $4.00M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.82 — |
+2.5
|
$3.83M — | $15.67K — | $0.75 — | $0.84 — | $3.83M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.31 — |
-10.2
|
$2.23M — | $127.31K — | $0.30 — | $0.35 — | $2.23M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $193.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $7.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.70 — |
-0.21
|
$0.00 — | $1.73K — | $23.70 — | $24.65 — | $0.00 — | 82.29 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}