Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (87)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
Tech Market Small (87)
Endüstriyel Ürün ve Hizmetler (87)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Mühendislik ve İnşaat (4)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $52.44 — |
+1.71
|
$28.01B — | $7.89M — | $50.34 — | $52.87 — | $28.01B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $14.95 — |
-3.11
|
$4.85B — | $16.15M — | $14.76 — | $15.77 — | $4.85B — | 0 | -$8.31 — | ||
| WillScot WSC | $20.78 — |
+0.57
|
$3.78B — | $955.37K — | $20.13 — | $20.87 — | $3.78B — | 17.17 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.07 — |
-0.17
|
$3.36B — | $674.11K — | $20.98 — | $21.32 — | $3.36B — | 61.95 | $0.34 — | ||
| Plug Power PLUG | $2.23 — |
+0.9
|
$3.17B — | $71.67M — | $2.10 — | $2.31 — | $3.17B — | 0 | -$2.38 — | ||
| PureCycle PCT | $9.20 — |
+0.77
|
$1.66B — | $1.03M — | $9.04 — | $9.37 — | $1.66B — | 0 | -$1.46 — | ||
| Power PSIX | $63.48 — |
+6.72
|
$1.46B — | $280.00K — | $58.80 — | $63.83 — | $1.46B — | 12.06 | $5.26 — | ||
| Evolv EVLV | $6.62 — |
+0.38
|
$1.16B — | $537.08K — | $6.54 — | $6.66 — | $1.16B — | 0 | -$0.35 — | ||
| Limbach LMB | $74.20 — |
-0.48
|
$862.71M — | $50.55K — | $74.19 — | $76.80 — | $862.71M — | 24.48 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.62 — |
+2.13
|
$860.10M — | $131.60K — | $8.28 — | $8.64 — | $860.10M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.35 — |
-3.06
|
$742.51M — | $1.15K — | $12.08 — | $12.39 — | $742.51M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $16.75 — |
-1.12
|
$542.22M — | $440.89K — | $16.44 — | $17.05 — | $542.22M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.99 — |
+4.5
|
$500.19M — | $335.19K — | $9.52 — | $10.15 — | $500.19M — | 0 | -$1.22 — | ||
| Pangaea Logistics PANL | $7.18 — |
-0.21
|
$468.76M — | $90.43K — | $7.12 — | $7.24 — | $468.76M — | 23.94 | $0.30 — | ||
| Byrna BYRN | $19.07 — |
+0.39
|
$433.26M — | $244.85K — | $18.73 — | $19.27 — | $433.26M — | 28.45 | $0.67 — | ||
| Euroseas ESEA | $58.90 — |
-3.03
|
$412.65M — | $27.39K — | $58.05 — | $61.39 — | $412.65M — | 3.38 | $17.38 — | ||
| Concrete Pumping BBCP | $6.53 — |
+1.88
|
$339.74M — | $91.68K — | $6.36 — | $6.69 — | $339.74M — | 40.81 | $0.16 — | ||
| AerSale ASLE | $6.77 — |
+1.2
|
$319.44M — | $150.47K — | $6.67 — | $6.86 — | $319.44M — | 61.54 | $0.11 — | ||
| SKYX Platforms SKYX | $2.46 — |
+1.86
|
$280.39M — | $336.35K — | $2.40 — | $2.52 — | $280.39M — | 0 | -$0.35 — | ||
| Perma-Fix Environmental Services PESI | $14.56 — |
+2.68
|
$269.62M — | $27.32K — | $14.11 — | $14.66 — | $269.62M — | 0 | -$0.64 — | ||
| A2Z Cust2Mate AZ | $6.24 — |
+1.05
|
$261.39M — | $265.81K — | $6.00 — | $6.40 — | $261.39M — | 0 | -$1.00 — | ||
| Satellogic SATL | $1.89 — |
+7.71
|
$255.36M — | $2.25M — | $1.75 — | $1.90 — | $255.36M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.98 — |
+2.5
|
$231.67M — | $145.85K — | $1.91 — | $1.99 — | $231.67M — | 0 | -$0.47 — | ||
| Draganfly DPRO | $7.39 — |
-1.73
|
$189.05M — | $832.22K — | $7.15 — | $7.61 — | $189.05M — | 0 | -$1.64 — | ||
| Taylor Devices TAYD | $51.25 — |
+5.67
|
$161.31M — | $4.91K — | $49.23 — | $52.00 — | $161.31M — | 18.84 | $2.72 — | ||
| Energy Services of America ESOA | $8.62 — |
+1.05
|
$144.11M — | $73.41K — | $8.52 — | $8.90 — | $144.11M — | 50.70 | $0.17 — | ||
| NeoVolta NEOV | $3.73 — |
+7.18
|
$129.57M — | $91.56K — | $3.49 — | $3.83 — | $129.57M — | 0 | -$0.16 — | ||
| Odyssey Marine Exploration OMEX | $2.19 — |
+7.12
|
$121.79M — | $628.10K — | $2.02 — | $2.23 — | $121.79M — | 0 | -$1.02 — | ||
| HireQuest HQI | $8.37 — |
+1.33
|
$118.02M — | $16.00K — | $8.13 — | $8.53 — | $118.02M — | 16.09 | $0.52 — | ||
| Blink Charging BLNK | $1.00 — |
-8.64
|
$115.14M — | $7.93M — | $0.99 — | $1.08 — | $115.14M — | 0 | -$1.22 — | ||
| Coda Octopus CODA | $8.88 — |
+1.54
|
$99.95M — | $18.83K — | $8.56 — | $8.92 — | $99.95M — | 29.61 | $0.30 — | ||
| Optex Systems OPXS | $13.61 — |
-0.18
|
$94.06M — | $14.50K — | $13.09 — | $13.79 — | $94.06M — | 18.14 | $0.75 — | ||
| DLH DLHC | $5.96 — |
+0.17
|
$85.75M — | $8.10K — | $5.95 — | $6.03 — | $85.75M — | 18.62 | $0.32 — | ||
| CBAK Energy Technology CBAT | $0.88 — |
+1.59
|
$78.01M — | $57.25K — | $0.87 — | $0.90 — | $78.01M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.31 — |
+8.01
|
$76.68M — | $264.47K — | $3.06 — | $3.42 — | $76.68M — | 14.36 | $0.23 — | ||
| Orion Energy Systems OESX | $17.85 — |
-1.82
|
$63.03M — | $44.63K — | $17.42 — | $18.18 — | $63.03M — | 0 | -$1.87 — | ||
| Fuel Tech FTEK | $1.86 — |
+3.58
|
$57.95M — | $68.58K — | $1.78 — | $1.88 — | $57.95M — | 0 | -$0.11 — | ||
| VirTra VTSI | $4.86 — |
-0.31
|
$54.86M — | $106.75K — | $4.85 — | $4.99 — | $54.86M — | 0 | $0.00 — | ||
| Knightscope KSCP | $4.48 — |
+0.9
|
$51.56M — | $139.93K — | $4.37 — | $4.54 — | $51.56M — | 0 | -$3.86 — | ||
| Pioneer Power PPSI | $4.16 — |
-1.73
|
$46.12M — | $53.87K — | $4.00 — | $4.26 — | $46.12M — | 0 | -$0.38 — | ||
| Quest Resource Holding QRHC | $2.21 — |
+4.75
|
$46.12M — | $80.53K — | $2.10 — | $2.24 — | $46.12M — | 0 | -$1.12 — | ||
| 374Water SCWO | $0.27 — |
+0.19
|
$45.53M — | $348.39K — | $0.26 — | $0.28 — | $45.53M — | 0 | -$0.12 — | ||
| SuperCom SPCB | $9.49 — |
+2.48
|
$44.45M — | $37.54K — | $9.05 — | $9.50 — | $44.45M — | 0 | -$43.50 — | ||
| TechPrecision TPCS | $4.31 — |
-1.82
|
$43.16M — | $19.69K — | $4.30 — | $4.46 — | $43.16M — | 0 | -$0.05 — | ||
| ClearSign CLIR | $0.76 — |
+0.87
|
$40.31M — | $14.25K — | $0.75 — | $0.78 — | $40.31M — | 0 | -$0.11 — | ||
| Globus Maritime GLBS | $1.88 — |
-0.04
|
$38.69M — | $155.58K — | $1.82 — | $1.99 — | $38.69M — | 0 | -$0.23 — | ||
| Asia Pacific Wire & Cable APWC | $1.86 — |
+0.27
|
$38.35M — | $13.55K — | $1.81 — | $1.93 — | $38.35M — | 13.28 | $0.14 — | ||
| Ideal Power IPWR | $4.21 — |
+1.19
|
$35.83M — | $6.30K — | $4.10 — | $4.29 — | $35.83M — | 0 | -$1.24 — | ||
| Flux Power FLUX | $1.64 — |
+1.55
|
$34.89M — | $119.22K — | $1.57 — | $1.68 — | $34.89M — | 0 | -$0.46 — | ||
| Pyxis Tankers PXS | $3.01 — |
+1.07
|
$31.58M — | $9.82K — | $2.91 — | $3.05 — | $31.58M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.31 — |
+1.09
|
$28.78M — | $100.97K — | $2.25 — | $2.35 — | $28.78M — | 1.74 | $1.33 — | ||
| Sidus Space SIDU | $0.77 — |
+1.09
|
$27.25M — | $705.59K — | $0.73 — | $0.79 — | $27.25M — | 0 | -$1.26 — | ||
| Xos XOS | $2.31 — |
+4.87
|
$26.15M — | $17.48K — | $2.18 — | $2.31 — | $26.15M — | 0 | -$4.22 — | ||
| Castor Maritime CTRM | $2.40 — |
+6.38
|
$23.23M — | $67.10K — | $2.27 — | $2.45 — | $23.23M — | 0 | -$1.98 — | ||
| CVD Equipment CVV | $3.26 — |
-0.31
|
$22.62M — | $15.77K — | $3.19 — | $3.33 — | $22.62M — | 0 | -$0.03 — | ||
| Aqua Metals AQMS | $7.41 — |
+5.86
|
$22.09M — | $80.58K — | $6.93 — | $7.56 — | $22.09M — | 0 | -$27.92 — | ||
| Safe & Green SGBX | $3.82 — |
+1.32
|
$21.73M — | $1.05M — | $3.52 — | $3.96 — | $21.73M — | 0 | -$244.30 — | ||
| SPAR SGRP | $0.86 — |
-0.27
|
$20.65M — | $24.38K — | $0.85 — | $0.88 — | $20.65M — | 0 | -$0.63 — | ||
| Guardforce AI GFAI | $0.90 — |
+5.35
|
$19.68M — | $267.88K — | $0.86 — | $0.93 — | $19.68M — | 0 | -$0.44 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.11 — |
-0.9
|
$19.31M — | $82.39K — | $1.10 — | $1.15 — | $19.31M — | 1.09 | $1.01 — | ||
| LiqTech LIQT | $1.98 — |
-1.24
|
$19.01M — | $2.00K — | $1.96 — | $2.00 — | $19.01M — | 0 | -$1.00 — | ||
| Momentus MNTS | $0.75 — |
-0.53
|
$18.16M — | $582.64K — | $0.70 — | $0.82 — | $18.16M — | 0 | -$6.04 — | ||
| Greenpro Capital GRNQ | $1.77 — |
+10.33
|
$16.46M — | $83.94K — | $1.58 — | $1.80 — | $16.46M — | 0 | -$0.16 — | ||
| Antelope Enterprise AEHL | $3.03 — |
+1
|
$15.67M — | $66.27K — | $2.91 — | $3.08 — | $15.67M — | 0 | -$31.80 — | ||
| Art's-Way Manufacturing ARTW | $2.49 — |
+2.18
|
$12.72M — | $11.86K — | $2.35 — | $2.52 — | $12.72M — | 6.38 | $0.39 — | ||
| VerifyMe VRME | $0.76 — |
+0.56
|
$9.44M — | $199.67K — | $0.73 — | $0.77 — | $9.44M — | 0 | -$0.39 — | ||
| Professional Diversity Network IPDN | $1.88 — |
+2.73
|
$9.18M — | $8.88K — | $1.83 — | $1.92 — | $9.18M — | 0 | -$2.13 — | ||
| Euro Tech Holdings Company CLWT | $1.17 — |
+1.85
|
$9.03M — | $13.98K — | $1.10 — | $1.20 — | $9.03M — | 11.69 | $0.10 — | ||
| Hydrofarm HYFM | $1.74 — |
-2.25
|
$8.12M — | $7.10K — | $1.71 — | $1.78 — | $8.12M — | 0 | -$14.06 — | ||
| BIO-key BKYI | $0.74 — |
-3.68
|
$8.03M — | $220.97K — | $0.72 — | $0.75 — | $8.03M — | 0 | -$0.90 — | ||
| Clean Energy CETY | $0.95 — |
-11.16
|
$7.09M — | $757.06K — | $0.94 — | $1.04 — | $7.09M — | 0.28 | $3.30 — | ||
| Iveda IVDA | $1.14 — |
-1.72
|
$6.70M — | $65.61K — | $1.14 — | $1.22 — | $6.70M — | 0 | -$1.15 — | ||
| Astrotech ASTC | $3.70 — |
+0.82
|
$6.51M — | $5.80K — | $3.60 — | $3.90 — | $6.51M — | 0 | -$8.38 — | ||
| Polar Power POLA | $2.18 — |
-1.8
|
$5.80M — | $3.73K — | $2.16 — | $2.22 — | $5.80M — | 0 | -$3.45 — | ||
| Highway HIHO | $1.23 — |
+0.41
|
$5.64M — | $504.00 — | $1.17 — | $1.23 — | $5.64M — | 61.25 | $0.02 — | ||
| China Natural Resources CHNR | $4.11 — |
-4.64
|
$5.07M — | $22.16K — | $3.75 — | $4.30 — | $5.07M — | 0 | -$0.37 — | ||
| Singularity Future Technology SGLY | $0.63 — |
-1.32
|
$4.60M — | $82.38K — | $0.56 — | $0.65 — | $4.60M — | 0 | -$3.04 — | ||
| urban-gro UGRO | $0.23 — |
+2.46
|
$3.00M — | $172.97K — | $0.22 — | $0.24 — | $3.00M — | 0 | -$1.05 — | ||
| MingZhu Logistics YGMZ | $0.07 — |
-3.1
|
$330.83K — | $6.30M — | $0.07 — | $0.07 — | $330.83K — | 0.014 | $4.69 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $85.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.22 — |
-2
|
$37.37M — | $597.00 — | $13.22 — | $13.22 — | $37.37M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $10.50 — |
0
|
$0.00 — | $4.00 — | $10.50 — | $11.50 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.26 — |
-3.57
|
$0.00 — | $3.80K — | $0.24 — | $0.27 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.10 — |
0
|
$0.00 — | $859.00 — | $24.10 — | $24.35 — | $0.00 — | 83.68 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}