Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$84.21 — |
+4.36
|
$52.62B — | $18.53M — | $80.73 — | $86.28 — | $52.62B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.49 — |
-2
|
$5.16B — | $954.00K — | $28.46 — | $29.18 — | $5.16B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.52 — |
-2.14
|
$3.51B — | $28.40M — | $2.47 — | $2.58 — | $3.51B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.10 — |
-0.45
|
$2.00B — | $410.56K — | $19.89 — | $20.85 — | $2.00B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.88 — |
-3.37
|
$2.00B — | $8.53M — | $5.74 — | $6.11 — | $2.00B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.68 — |
-2.72
|
$1.54B — | $2.12M — | $7.58 — | $7.94 — | $1.54B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.12 — |
+2.35
|
$1.39B — | $5.38M — | $8.92 — | $9.46 — | $1.39B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$81.99 — |
+0.1
|
$977.41M — | $99.86K — | $80.00 — | $84.00 — | $977.41M — | 29.92 | $2.74 — | ||
Evolv
EVLV
US
|
$5.30 — |
+1.38
|
$953.70M — | $1.20M — | $5.17 — | $5.34 — | $953.70M — | 0 | -$0.22 — | ||
|
Power
PSIX
US
|
$37.91 — |
-2.05
|
$873.96M — | $188.58K — | $37.60 — | $38.80 — | $873.96M — | 8.55 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.44
|
$862.52M — | $15.06K — | $10.79 — | $11.50 — | $862.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.66 — |
-1.39
|
$789.30M — | $264.39K — | $15.53 — | $16.07 — | $789.30M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.67 — |
+1.97
|
$692.30M — | $4.26M — | $4.40 — | $4.76 — | $692.30M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.58 — |
+0.52
|
$583.56M — | $111.69K — | $11.37 — | $11.63 — | $583.56M — | 82.71 | $0.14 — | ||
Euroseas
ESEA
US
|
$66.06 — |
-2.58
|
$466.08M — | $40.48K — | $66.00 — | $68.09 — | $466.08M — | 3.46 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.64 — |
-4.53
|
$434.68M — | $354.87K — | $6.61 — | $7.02 — | $434.68M — | 12.30 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.49 — |
-1.12
|
$345.02M — | $65.28K — | $18.40 — | $19.33 — | $345.02M — | 33.61 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.08 — |
-1.61
|
$305.09M — | $150.72K — | $14.01 — | $14.59 — | $305.09M — | 7.82 | $1.80 — | ||
AerSale
ASLE
US
|
$6.46 — |
+0.08
|
$305.02M — | $84.49K — | $6.38 — | $6.56 — | $305.02M — | 30.73 | $0.21 — | ||
|
Lightbridge
LTBR
US
|
$8.59 — |
-3.59
|
$282.13M — | $595.77K — | $8.42 — | $8.93 — | $282.13M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.31 — |
+4.77
|
$267.76M — | $462.81K — | $2.19 — | $2.35 — | $267.76M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.24 — |
+0.04
|
$259.64M — | $115.61K — | $12.03 — | $12.57 — | $259.64M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.51 — |
+0.4
|
$202.97M — | $6.66M — | $2.41 — | $2.58 — | $202.97M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$60.67 — |
+4.22
|
$195.32M — | $26.13K — | $58.06 — | $61.00 — | $195.32M — | 19.20 | $3.16 — | ||
|
HireQuest
HQI
US
|
$13.06 — |
+4.31
|
$182.06M — | $5.73K — | $12.38 — | $13.07 — | $182.06M — | 27.20 | $0.48 — | ||
|
Momentus
MNTS
US
|
$7.21 — |
-0.69
|
$135.81M — | $980.81K — | $7.00 — | $7.60 — | $135.81M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.00 — |
-3.85
|
$134.48M — | $734.63K — | $1.00 — | $1.05 — | $134.48M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.66 — |
+0.71
|
$128.40M — | $264.90K — | $5.56 — | $5.92 — | $128.40M — | 15.72 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.54 — |
+1.11
|
$107.56M — | $73.04K — | $9.35 — | $9.90 — | $107.56M — | 21.67 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.25 — |
-1.51
|
$99.35M — | $173.00K — | $4.10 — | $4.46 — | $99.35M — | 18.45 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.09 — |
+9.42
|
$89.27M — | $2.93M — | $1.93 — | $2.24 — | $89.27M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.61 — |
+2.01
|
$88.24M — | $575.96K — | $0.58 — | $0.62 — | $88.24M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.25 — |
-2.55
|
$85.26M — | $52.96K — | $12.22 — | $12.99 — | $85.26M — | 20.76 | $0.59 — | ||
DLH
DLHC
US
|
$5.25 — |
-4.64
|
$76.02M — | $179.26K — | $5.12 — | $5.56 — | $76.02M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.68 — |
-6.15
|
$69.27M — | $103.91K — | $1.62 — | $1.77 — | $69.27M — | 5.59 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.39 — |
-2.42
|
$64.73M — | $24.64K — | $22.00 — | $23.34 — | $64.73M — | 0 | -$0.11 — | ||
|
Fuel Tech
FTEK
US
|
$2.05 — |
+7.33
|
$63.89M — | $236.36K — | $1.87 — | $2.08 — | $63.89M — | 0 | -$0.10 — | ||
|
Identiv
INVE
US
|
$2.58 — |
+3.01
|
$61.82M — | $799.09K — | $2.44 — | $2.67 — | $61.82M — | 0 | -$0.73 — | ||
Globus Maritime
GLBS
US
|
$2.85 — |
-3.56
|
$61.40M — | $82.09K — | $2.81 — | $2.97 — | $61.40M — | 0 | -$0.08 — | ||
|
SuperCom
SPCB
US
|
$11.10 — |
+1.23
|
$61.34M — | $18.92K — | $10.88 — | $11.54 — | $61.34M — | 14.79 | $0.75 — | ||
|
Where Food Comes From
WFCF
US
|
$11.99 — |
-0.99
|
$60.42M — | $10.80K — | $11.60 — | $12.71 — | $60.42M — | 38.67 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.62 — |
-1.54
|
$55.09M — | $70.37K — | $0.62 — | $0.66 — | $55.09M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$6.40 — |
-4.46
|
$44.45M — | $49.02K — | $6.21 — | $6.71 — | $44.45M — | 0 | -$0.45 — | ||
Orion Energy Systems
OESX
US
|
$10.93 — |
+11.71
|
$44.32M — | $44.82K — | $9.78 — | $10.93 — | $44.32M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.85 — |
+1.05
|
$42.72M — | $48.19K — | $3.76 — | $3.91 — | $42.72M — | 0 | -$0.62 — | ||
|
TechPrecision
TPCS
US
|
$4.10 — |
+9.04
|
$41.10M — | $76.58K — | $3.65 — | $4.15 — | $41.10M — | 0 | -$0.17 — | ||
|
Xos
XOS
US
|
$2.85 — |
+0.53
|
$39.03M — | $83.80K — | $2.76 — | $2.96 — | $39.03M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$2.02 — |
+2.02
|
$35.34M — | $37.13K — | $2.01 — | $2.08 — | $35.34M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.98 — |
+2.47
|
$34.11M — | $404.16K — | $1.85 — | $2.04 — | $34.11M — | 0 | -$3.46 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
+0.65
|
$28.18M — | $1.27K — | $1.56 — | $1.56 — | $28.18M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.85 — |
-1.37
|
$28.01M — | $47.86K — | $0.83 — | $0.85 — | $28.01M — | 0 | -$0.92 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.32 — |
-3.65
|
$27.82M — | $58.28K — | $1.30 — | $1.46 — | $27.82M — | 0 | -$0.34 — | ||
SPAR
SGRP
US
|
$0.82 — |
-2.51
|
$23.14M — | $7.37K — | $0.78 — | $0.84 — | $23.14M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.70 — |
+9.14
|
$22.90M — | $12.52K — | $3.39 — | $3.70 — | $22.90M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $11.86K — | $1.66 — | $1.69 — | $21.01M — | 2.16 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.17 — |
+9.22
|
$21.00M — | $88.81K — | $2.00 — | $2.20 — | $21.00M — | 0.64 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.01 — |
-0.99
|
$18.33M — | $40.94K — | $0.99 — | $1.05 — | $18.33M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
+0.77
|
$16.88M — | $22.40K — | $0.78 — | $0.83 — | $16.88M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.60 — |
-0.75
|
$13.47M — | $2.33K — | $2.58 — | $2.65 — | $13.47M — | 10.40 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.38 — |
+4.92
|
$12.00M — | $722.06K — | $0.35 — | $0.40 — | $12.00M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.49 — |
-5.1
|
$11.04M — | $58.31K — | $1.47 — | $1.53 — | $11.04M — | 74.50 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.82 — |
-1.8
|
$9.92M — | $19.40K — | $0.81 — | $0.86 — | $9.92M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.89 — |
+0.35
|
$9.72M — | $21.20K — | $2.84 — | $2.99 — | $9.72M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
+1.15
|
$8.09M — | $17.14K — | $0.60 — | $0.62 — | $8.09M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.66 — |
+6.92
|
$6.91M — | $178.68K — | $0.55 — | $0.66 — | $6.91M — | 0 | -$1.91 — | ||
|
Senmiao Technology
AIHS
US
|
$1.46 — |
0
|
$6.65M — | $9.66K — | $1.44 — | $1.54 — | $6.65M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.69 — |
-4.5
|
$6.65M — | $1.01M — | $0.67 — | $0.73 — | $6.65M — | 0 | -$0.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.27 — |
+3.66
|
$6.41M — | $90.98K — | $1.20 — | $1.28 — | $6.41M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.71 — |
+3.01
|
$6.22M — | $38.14K — | $1.64 — | $1.71 — | $6.22M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.50 — |
+2.27
|
$4.88M — | $1.97K — | $4.50 — | $4.60 — | $4.88M — | 0 | -$9.40 — | ||
Highway
HIHO
US
|
$0.90 — |
+12.32
|
$4.19M — | $245.45K — | $0.80 — | $0.92 — | $4.19M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.85 — |
+1.05
|
$4.04M — | $55.19K — | $0.79 — | $0.87 — | $4.04M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-10.77
|
$3.93M — | $446.67K — | $0.33 — | $0.37 — | $3.93M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.31 — |
+3.34
|
$2.28M — | $68.38K — | $0.30 — | $0.32 — | $2.28M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $95.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $7.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.07 — |
+1.58
|
$0.00 — | $619.00 — | $24.07 — | $24.07 — | $0.00 — | 83.59 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}