Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$85.81 — |
+6.35
|
$53.62B — | $15.47M — | $80.73 — | $86.28 — | $53.62B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.82 — |
-0.85
|
$5.22B — | $775.93K — | $28.53 — | $29.18 — | $5.22B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.55 — |
-0.78
|
$3.56B — | $24.42M — | $2.47 — | $2.58 — | $3.56B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.04 — |
-0.9
|
$2.05B — | $7.24M — | $5.74 — | $6.11 — | $2.05B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.11 — |
-0.4
|
$2.00B — | $325.67K — | $19.89 — | $20.85 — | $2.00B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$7.74 — |
-2.03
|
$1.55B — | $1.78M — | $7.58 — | $7.94 — | $1.55B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.35 — |
+4.94
|
$1.42B — | $4.38M — | $8.92 — | $9.46 — | $1.42B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$83.62 — |
+2.09
|
$996.84M — | $75.86K — | $80.00 — | $84.00 — | $996.84M — | 30.51 | $2.74 — | ||
Evolv
EVLV
US
|
$5.31 — |
+1.53
|
$955.12M — | $955.03K — | $5.17 — | $5.34 — | $955.12M — | 0 | -$0.22 — | ||
|
Power
PSIX
US
|
$38.31 — |
-1.03
|
$883.06M — | $150.09K — | $37.60 — | $38.80 — | $883.06M — | 8.64 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.44
|
$862.52M — | $13.23K — | $11.30 — | $11.50 — | $862.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.87 — |
-0.09
|
$799.63M — | $197.90K — | $15.53 — | $16.07 — | $799.63M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.71 — |
+2.95
|
$698.23M — | $3.56M — | $4.40 — | $4.75 — | $698.23M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.50 — |
-0.17
|
$579.52M — | $92.11K — | $11.37 — | $11.63 — | $579.52M — | 82.14 | $0.14 — | ||
Euroseas
ESEA
US
|
$67.15 — |
-0.97
|
$473.77M — | $34.31K — | $66.00 — | $68.09 — | $473.77M — | 3.51 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.74 — |
-3.16
|
$440.90M — | $164.01K — | $6.73 — | $7.02 — | $440.90M — | 12.48 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.65 — |
-0.27
|
$348.00M — | $49.53K — | $18.52 — | $19.33 — | $348.00M — | 33.90 | $0.55 — | ||
AerSale
ASLE
US
|
$6.52 — |
+1.09
|
$308.09M — | $63.44K — | $6.38 — | $6.56 — | $308.09M — | 31.04 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.15 — |
-1.12
|
$306.60M — | $121.00K — | $14.01 — | $14.59 — | $306.60M — | 7.86 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$8.69 — |
-2.53
|
$285.25M — | $521.90K — | $8.42 — | $8.93 — | $285.25M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.28 — |
+3.64
|
$264.86M — | $389.97K — | $2.19 — | $2.35 — | $264.86M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.34 — |
+0.82
|
$261.65M — | $104.83K — | $12.03 — | $12.57 — | $261.65M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.54 — |
+1.4
|
$204.99M — | $5.52M — | $2.41 — | $2.58 — | $204.99M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$58.54 — |
+0.55
|
$188.45M — | $11.91K — | $58.06 — | $59.44 — | $188.45M — | 18.52 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.52 — |
0
|
$174.53M — | $516.00 — | $12.52 — | $12.89 — | $174.53M — | 26.08 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.05 — |
+0.96
|
$141.21M — | $484.82K — | $1.02 — | $1.05 — | $141.21M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.39 — |
+1.79
|
$139.20M — | $883.53K — | $7.00 — | $7.60 — | $139.20M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.85 — |
+4.09
|
$132.71M — | $196.58K — | $5.56 — | $5.92 — | $132.71M — | 16.25 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.58 — |
+1.59
|
$108.07M — | $60.24K — | $9.35 — | $9.90 — | $108.07M — | 21.77 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.35 — |
+0.93
|
$101.81M — | $163.36K — | $4.10 — | $4.46 — | $101.81M — | 18.91 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.08 — |
+8.9
|
$91.44M — | $2.43M — | $1.93 — | $2.24 — | $91.44M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
+3.17
|
$89.24M — | $507.15K — | $0.58 — | $0.62 — | $89.24M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.29 — |
-2.27
|
$85.50M — | $48.77K — | $12.27 — | $12.99 — | $85.50M — | 20.82 | $0.59 — | ||
DLH
DLHC
US
|
$5.25 — |
-4.55
|
$76.09M — | $170.96K — | $5.12 — | $5.56 — | $76.09M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.72 — |
-4.19
|
$70.71M — | $103.23K — | $1.62 — | $1.77 — | $70.71M — | 5.71 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.91 — |
-0.17
|
$66.22M — | $23.51K — | $22.00 — | $23.34 — | $66.22M — | 0 | -$0.11 — | ||
|
Fuel Tech
FTEK
US
|
$2.04 — |
+6.81
|
$63.58M — | $196.80K — | $1.87 — | $2.06 — | $63.58M — | 0 | -$0.10 — | ||
|
Identiv
INVE
US
|
$2.63 — |
+5.2
|
$63.14M — | $521.13K — | $2.44 — | $2.67 — | $63.14M — | 0 | -$0.73 — | ||
|
Where Food Comes From
WFCF
US
|
$12.47 — |
+2.97
|
$62.84M — | $9.36K — | $12.28 — | $12.71 — | $62.84M — | 40.22 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.89 — |
-2.03
|
$62.37M — | $59.89K — | $2.85 — | $2.97 — | $62.37M — | 0 | -$0.08 — | ||
|
SuperCom
SPCB
US
|
$11.00 — |
+0.37
|
$60.82M — | $17.53K — | $10.88 — | $11.54 — | $60.82M — | 14.66 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.63 — |
+0.16
|
$56.04M — | $46.67K — | $0.62 — | $0.66 — | $56.04M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$6.37 — |
-5
|
$44.21M — | $26.63K — | $6.21 — | $6.71 — | $44.21M — | 0 | -$0.45 — | ||
Orion Energy Systems
OESX
US
|
$10.69 — |
+9.3
|
$43.36M — | $35.67K — | $9.78 — | $10.87 — | $43.36M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.85 — |
+1.05
|
$42.72M — | $42.37K — | $3.76 — | $3.91 — | $42.72M — | 0 | -$0.62 — | ||
|
TechPrecision
TPCS
US
|
$4.04 — |
+7.49
|
$40.50M — | $53.12K — | $3.65 — | $4.04 — | $40.50M — | 0 | -$0.17 — | ||
|
Xos
XOS
US
|
$2.88 — |
+1.77
|
$39.51M — | $77.53K — | $2.76 — | $2.96 — | $39.51M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$2.02 — |
+2.05
|
$35.35M — | $28.73K — | $2.01 — | $2.08 — | $35.35M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$2.00 — |
+3.57
|
$34.48M — | $279.35K — | $1.85 — | $2.04 — | $34.48M — | 0 | -$3.46 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
+0.65
|
$28.18M — | $1.04K — | $1.56 — | $1.56 — | $28.18M — | 0 | -$0.39 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.32 — |
-3.65
|
$27.82M — | $39.12K — | $1.30 — | $1.46 — | $27.82M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.83 — |
-3.95
|
$27.27M — | $40.92K — | $0.83 — | $0.84 — | $27.27M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.82 — |
-2.51
|
$23.14M — | $7.37K — | $0.78 — | $0.84 — | $23.14M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.60 — |
+6.19
|
$22.29M — | $8.44K — | $3.39 — | $3.64 — | $22.29M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
-1.09
|
$20.78M — | $11.55K — | $1.66 — | $1.69 — | $20.78M — | 2.14 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.10 — |
+5.78
|
$20.34M — | $55.91K — | $2.00 — | $2.14 — | $20.34M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.01 — |
-0.98
|
$18.33M — | $33.91K — | $0.99 — | $1.05 — | $18.33M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
+0.77
|
$16.88M — | $22.20K — | $0.78 — | $0.83 — | $16.88M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.60 — |
-0.75
|
$13.47M — | $2.24K — | $2.58 — | $2.65 — | $13.47M — | 10.40 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
+6.45
|
$12.19M — | $710.75K — | $0.35 — | $0.40 — | $12.19M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.51 — |
-3.81
|
$11.19M — | $48.02K — | $1.50 — | $1.53 — | $11.19M — | 75.51 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.82 — |
-1.8
|
$9.92M — | $16.24K — | $0.81 — | $0.86 — | $9.92M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.91 — |
+1.04
|
$9.78M — | $16.66K — | $2.84 — | $2.99 — | $9.78M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
+1.15
|
$8.09M — | $17.00K — | $0.60 — | $0.62 — | $8.09M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.66 — |
+6.92
|
$6.91M — | $177.13K — | $0.55 — | $0.66 — | $6.91M — | 0 | -$1.91 — | ||
|
Senmiao Technology
AIHS
US
|
$1.48 — |
+1.37
|
$6.75M — | $5.37K — | $1.44 — | $1.54 — | $6.75M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.69 — |
-4.71
|
$6.64M — | $894.35K — | $0.67 — | $0.73 — | $6.64M — | 0 | -$0.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.28 — |
+4.07
|
$6.44M — | $84.28K — | $1.20 — | $1.28 — | $6.44M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.67 — |
+0.61
|
$6.08M — | $22.58K — | $1.64 — | $1.71 — | $6.08M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.51 — |
+2.5
|
$4.89M — | $1.03K — | $4.51 — | $4.60 — | $4.89M — | 0 | -$9.40 — | ||
Highway
HIHO
US
|
$0.92 — |
+15.11
|
$4.24M — | $216.83K — | $0.80 — | $0.92 — | $4.24M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.87 — |
+3.31
|
$4.14M — | $49.29K — | $0.79 — | $0.87 — | $4.14M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.33 — |
-13.13
|
$3.83M — | $395.81K — | $0.33 — | $0.37 — | $3.83M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.32 — |
+4.64
|
$2.30M — | $23.43K — | $0.30 — | $0.32 — | $2.30M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $94.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $7.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.07 — |
+1.58
|
$0.00 — | $288.00 — | $24.07 — | $24.07 — | $0.00 — | 83.59 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}