$2.15T
Toplam piyasa değeri
$95.11B
Toplam hacim
BTC 55.58%     ETH 8.83%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $84.21
+4.36
$52.62B $18.53M $80.73 $86.28 $52.62B 0 -$0.32
WillScot WillScot WSC US $28.49
-2
$5.16B $954.00K $28.46 $29.18 $5.16B 0 -$0.37
Plug Power Plug Power PLUG US $2.52
-2.14
$3.51B $28.40M $2.47 $2.58 $3.51B 0 -$1.39
us Target Hospitality Corp. TH US $20.10
-0.45
$2.00B $410.56K $19.89 $20.85 $2.00B 0 -$0.43
us Eos Energy Enterprises EOSE US $5.88
-3.37
$2.00B $8.53M $5.74 $6.11 $2.00B 0 -$6.37
us PureCycle PCT US $7.68
-2.72
$1.54B $2.12M $7.58 $7.94 $1.54B 0 -$1.47
Red Cat Red Cat RCAT US $9.12
+2.35
$1.39B $5.38M $8.92 $9.46 $1.39B 0 -$0.68
us Limbach LMB US $81.99
+0.1
$977.41M $99.86K $80.00 $84.00 $977.41M 29.92 $2.74
Evolv Evolv EVLV US $5.30
+1.38
$953.70M $1.20M $5.17 $5.34 $953.70M 0 -$0.22
us Power PSIX US $37.91
-2.05
$873.96M $188.58K $37.60 $38.80 $873.96M 8.55 $4.43
us ADS-TEC Energy ADSE US $11.50
+0.44
$862.52M $15.06K $10.79 $11.50 $862.52M 0 -$1.12
Cryoport Cryoport CYRX US $15.66
-1.39
$789.30M $264.39K $15.53 $16.07 $789.30M 0 -$0.90
us Satellogic SATL US $4.67
+1.97
$692.30M $4.26M $4.40 $4.76 $692.30M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $11.58
+0.52
$583.56M $111.69K $11.37 $11.63 $583.56M 82.71 $0.14
Euroseas Euroseas ESEA US $66.06
-2.58
$466.08M $40.48K $66.00 $68.09 $466.08M 3.46 $19.08
us Pangaea Logistics PANL US $6.64
-4.53
$434.68M $354.87K $6.61 $7.02 $434.68M 12.30 $0.54
us Energy Services of America ESOA US $18.49
-1.12
$345.02M $65.28K $18.40 $19.33 $345.02M 33.61 $0.55
Seanergy Maritime Seanergy Maritime SHIP US $14.08
-1.61
$305.09M $150.72K $14.01 $14.59 $305.09M 7.82 $1.80
AerSale AerSale ASLE US $6.46
+0.08
$305.02M $84.49K $6.38 $6.56 $305.02M 30.73 $0.21
us Lightbridge LTBR US $8.59
-3.59
$282.13M $595.77K $8.42 $8.93 $282.13M 0 -$0.76
us AMMO POWW US $2.31
+4.77
$267.76M $462.81K $2.19 $2.35 $267.76M 0 -$0.06
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $12.24
+0.04
$259.64M $115.61K $12.03 $12.57 $259.64M 0 -$0.79
us Sidus Space SIDU US $2.51
+0.4
$202.97M $6.66M $2.41 $2.58 $202.97M 0 -$0.92
us Taylor Devices TAYD US $60.67
+4.22
$195.32M $26.13K $58.06 $61.00 $195.32M 19.20 $3.16
us HireQuest HQI US $13.06
+4.31
$182.06M $5.73K $12.38 $13.07 $182.06M 27.20 $0.48
us Momentus MNTS US $7.21
-0.69
$135.81M $980.81K $7.00 $7.60 $135.81M 0 -$21.76
us SKYX Platforms SKYX US $1.00
-3.85
$134.48M $734.63K $1.00 $1.05 $134.48M 0 -$0.30
us Byrna BYRN US $5.66
+0.71
$128.40M $264.90K $5.56 $5.92 $128.40M 15.72 $0.36
us Coda Octopus CODA US $9.54
+1.11
$107.56M $73.04K $9.35 $9.90 $107.56M 21.67 $0.44
Broadwind Broadwind BWEN US $4.25
-1.51
$99.35M $173.00K $4.10 $4.46 $99.35M 18.45 $0.23
us NeoVolta NEOV US $2.09
+9.42
$89.27M $2.93M $1.93 $2.24 $89.27M 0 -$0.32
us Blink Charging BLNK US $0.61
+2.01
$88.24M $575.96K $0.58 $0.62 $88.24M 0 -$0.63
us Optex Systems OPXS US $12.25
-2.55
$85.26M $52.96K $12.22 $12.99 $85.26M 20.76 $0.59
DLH DLH DLHC US $5.25
-4.64
$76.02M $179.26K $5.12 $5.56 $76.02M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.68
-6.15
$69.27M $103.91K $1.62 $1.77 $69.27M 5.59 $0.30
us EuroDry EDRY US $22.39
-2.42
$64.73M $24.64K $22.00 $23.34 $64.73M 0 -$0.11
us Fuel Tech FTEK US $2.05
+7.33
$63.89M $236.36K $1.87 $2.08 $63.89M 0 -$0.10
us Identiv INVE US $2.58
+3.01
$61.82M $799.09K $2.44 $2.67 $61.82M 0 -$0.73
Globus Maritime Globus Maritime GLBS US $2.85
-3.56
$61.40M $82.09K $2.81 $2.97 $61.40M 0 -$0.08
us SuperCom SPCB US $11.10
+1.23
$61.34M $18.92K $10.88 $11.54 $61.34M 14.79 $0.75
us Where Food Comes From WFCF US $11.99
-0.99
$60.42M $10.80K $11.60 $12.71 $60.42M 38.67 $0.31
CBAK Energy Technology CBAK Energy Technology CBAT US $0.62
-1.54
$55.09M $70.37K $0.62 $0.66 $55.09M 0 -$0.18
us CVD Equipment CVV US $6.40
-4.46
$44.45M $49.02K $6.21 $6.71 $44.45M 0 -$0.45
Orion Energy Systems Orion Energy Systems OESX US $10.93
+11.71
$44.32M $44.82K $9.78 $10.93 $44.32M 0 -$0.89
us Pioneer Power PPSI US $3.85
+1.05
$42.72M $48.19K $3.76 $3.91 $42.72M 0 -$0.62
us TechPrecision TPCS US $4.10
+9.04
$41.10M $76.58K $3.65 $4.15 $41.10M 0 -$0.17
us Xos XOS US $2.85
+0.53
$39.03M $83.80K $2.76 $2.96 $39.03M 0 -$1.88
us 374Water SCWO US $2.02
+2.02
$35.34M $37.13K $2.01 $2.08 $35.34M 0 -$1.38
us Knightscope KSCP US $1.98
+2.47
$34.11M $404.16K $1.85 $2.04 $34.11M 0 -$3.46
Greenpro Capital Greenpro Capital GRNQ US $1.56
+0.65
$28.18M $1.27K $1.56 $1.56 $28.18M 0 -$0.39
us LiqTech LIQT US $0.85
-1.37
$28.01M $47.86K $0.83 $0.85 $28.01M 0 -$0.92
us Quest Resource Holding QRHC US $1.32
-3.65
$27.82M $58.28K $1.30 $1.46 $27.82M 0 -$0.34
SPAR SPAR SGRP US $0.82
-2.51
$23.14M $7.37K $0.78 $0.84 $23.14M 0 -$1.08
us ClearSign CLIR US $3.70
+9.14
$22.90M $12.52K $3.39 $3.70 $22.90M 0 -$0.11
us Performance Shipping PSHG US $1.69
0
$21.01M $11.86K $1.66 $1.69 $21.01M 2.16 $0.78
Castor Maritime Castor Maritime CTRM US $2.17
+9.22
$21.00M $88.81K $2.00 $2.20 $21.00M 0.64 $3.37
us Antelope Enterprise AEHL US $1.01
-0.99
$18.33M $40.94K $0.99 $1.05 $18.33M 0 -$168.00
us Flux Power FLUX US $0.79
+0.77
$16.88M $22.40K $0.78 $0.83 $16.88M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.60
-0.75
$13.47M $2.33K $2.58 $2.65 $13.47M 10.40 $0.25
us Guardforce AI GFAI US $0.38
+4.92
$12.00M $722.06K $0.35 $0.40 $12.00M 0 -$0.24
us Euro Tech Holdings Company CLWT US $1.49
-5.1
$11.04M $58.31K $1.47 $1.53 $11.04M 74.50 $0.02
us Clean Energy CETY US $0.82
-1.8
$9.92M $19.40K $0.81 $0.86 $9.92M 0 -$1.55
Aqua Metals Aqua Metals AQMS US $2.89
+0.35
$9.72M $21.20K $2.84 $2.99 $9.72M 0 -$6.10
us VerifyMe VRME US $0.62
+1.15
$8.09M $17.14K $0.60 $0.62 $8.09M 0 -$0.39
us Professional Diversity Network IPDN US $0.66
+6.92
$6.91M $178.68K $0.55 $0.66 $6.91M 0 -$1.91
us Senmiao Technology AIHS US $1.46
0
$6.65M $9.66K $1.44 $1.54 $6.65M 0 -$3.04
us Tianci CIIT US $0.69
-4.5
$6.65M $1.01M $0.67 $0.73 $6.65M 0 -$0.87
us GreenPower Motor Company GP US $1.27
+3.66
$6.41M $90.98K $1.20 $1.28 $6.41M 0 -$2.46
Polar Power Polar Power POLA US $1.71
+3.01
$6.22M $38.14K $1.64 $1.71 $6.22M 0 -$3.14
us BIO-key BKYI US $4.50
+2.27
$4.88M $1.97K $4.50 $4.60 $4.88M 0 -$9.40
Highway Highway HIHO US $0.90
+12.32
$4.19M $245.45K $0.80 $0.92 $4.19M 0 -$0.17
us Hydrofarm HYFM US $0.85
+1.05
$4.04M $55.19K $0.79 $0.87 $4.04M 0 -$62.29
us Iveda IVDA US $0.34
-10.77
$3.93M $446.67K $0.33 $0.37 $3.93M 0 -$0.66
us Singularity Future Technology SGLY US $0.31
+3.34
$2.28M $68.38K $0.30 $0.32 $2.28M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.50
0
$63.51M $95.00 $23.50 $23.50 $63.51M 0 -$2.45
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $7.00 $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $24.07
+1.58
$0.00 $619.00 $24.07 $24.07 $0.00 83.59 $0.29
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency