Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (85)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
Tech Market Small (85)
Endüstriyel Ürün ve Hizmetler (85)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$84.04 — |
-9.72
|
$52.51B — | $13.81M — | $82.85 — | $90.69 — | $52.51B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$25.75 — |
-2.83
|
$4.66B — | $388.01K — | $25.73 — | $26.58 — | $4.66B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.44 — |
-7.39
|
$3.41B — | $32.05M — | $2.43 — | $2.65 — | $3.41B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.57 — |
-0.96
|
$1.75B — | $304.96K — | $17.44 — | $17.87 — | $1.75B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.70 — |
-7.11
|
$1.67B — | $34.78M — | $4.39 — | $5.27 — | $1.67B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.29 — |
-5.88
|
$1.46B — | $1.85M — | $7.20 — | $7.67 — | $1.46B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.49 — |
-6.13
|
$1.44B — | $4.61M — | $9.15 — | $10.02 — | $1.44B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$6.17 — |
-3.21
|
$1.11B — | $758.62K — | $6.07 — | $6.37 — | $1.11B — | 0 | -$0.22 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.19 — |
0
|
$914.27M — | $390.00 — | $11.81 — | $12.56 — | $914.27M — | 0 | -$1.12 — | ||
|
Limbach
LMB
US
|
$76.53 — |
-4.23
|
$912.32M — | $61.75K — | $75.51 — | $80.38 — | $912.32M — | 27.93 | $2.74 — | ||
|
Power
PSIX
US
|
$34.27 — |
-6.57
|
$789.94M — | $271.71K — | $33.60 — | $36.43 — | $789.94M — | 7.73 | $4.43 — | ||
Cryoport
CYRX
US
|
$15.09 — |
-0.95
|
$760.32M — | $251.96K — | $14.74 — | $15.49 — | $760.32M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$5.02 — |
-3.09
|
$744.19M — | $1.98M — | $4.94 — | $5.21 — | $744.19M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.06 — |
-1.25
|
$557.35M — | $106.68K — | $10.87 — | $11.18 — | $557.35M — | 79.00 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.50 — |
-0.46
|
$483.29M — | $27.87K — | $67.85 — | $69.74 — | $483.29M — | 3.59 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.72 — |
-1.68
|
$439.92M — | $274.17K — | $6.70 — | $6.84 — | $439.92M — | 12.45 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$16.70 — |
-0.06
|
$311.62M — | $44.62K — | $16.08 — | $16.81 — | $311.62M — | 30.36 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.21 — |
+0.07
|
$307.91M — | $107.02K — | $14.00 — | $14.49 — | $307.91M — | 7.89 | $1.80 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.24 — |
+1.32
|
$302.04M — | $116.68K — | $13.70 — | $14.41 — | $302.04M — | 0 | -$0.79 — | ||
AerSale
ASLE
US
|
$6.31 — |
-3.37
|
$298.17M — | $157.14K — | $6.21 — | $6.54 — | $298.17M — | 30.04 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.38 — |
-1.45
|
$275.89M — | $129.31K — | $2.37 — | $2.41 — | $275.89M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$8.16 — |
-8.52
|
$268.01M — | $540.99K — | $8.12 — | $8.79 — | $268.01M — | 0 | -$0.76 — | ||
|
Sidus Space
SIDU
US
|
$2.37 — |
-6.32
|
$191.65M — | $3.88M — | $2.32 — | $2.50 — | $191.65M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$57.77 — |
+1.29
|
$185.95M — | $16.58K — | $54.00 — | $58.35 — | $185.95M — | 18.28 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.79 — |
+5.18
|
$178.30M — | $5.03K — | $12.10 — | $12.79 — | $178.30M — | 26.64 | $0.48 — | ||
|
Byrna
BYRN
US
|
$6.07 — |
-14.27
|
$137.70M — | $940.92K — | $5.74 — | $7.18 — | $137.70M — | 16.86 | $0.36 — | ||
|
SKYX Platforms
SKYX
US
|
$1.02 — |
-5.53
|
$137.17M — | $639.69K — | $1.00 — | $1.08 — | $137.17M — | 0 | -$0.30 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.28 — |
-4.64
|
$118.19M — | $695.88K — | $6.12 — | $6.80 — | $118.19M — | 0 | -$21.76 — | ||
|
NeoVolta
NEOV
US
|
$2.50 — |
-8.09
|
$106.78M — | $1.40M — | $2.44 — | $2.73 — | $106.78M — | 0 | -$0.32 — | ||
|
Coda Octopus
CODA
US
|
$9.40 — |
-2.8
|
$106.03M — | $98.81K — | $9.17 — | $9.66 — | $106.03M — | 21.36 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.25 — |
-10.9
|
$99.47M — | $213.42K — | $4.11 — | $4.71 — | $99.47M — | 18.47 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$13.54 — |
+0.04
|
$94.20M — | $22.32K — | $13.27 — | $13.80 — | $94.20M — | 22.94 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.60 — |
-4.78
|
$85.52M — | $948.14K — | $0.59 — | $0.62 — | $85.52M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.36 — |
+4.48
|
$77.68M — | $22.45K — | $5.15 — | $5.36 — | $77.68M — | 0 | -$0.32 — | ||
|
Where Food Comes From
WFCF
US
|
$13.49 — |
-5.92
|
$67.98M — | $6.42K — | $12.55 — | $16.14 — | $67.98M — | 43.51 | $0.31 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.56 — |
-4.87
|
$64.33M — | $20.81K — | $1.53 — | $1.64 — | $64.33M — | 5.20 | $0.30 — | ||
Globus Maritime
GLBS
US
|
$2.96 — |
-6.62
|
$63.88M — | $72.05K — | $2.90 — | $3.13 — | $63.88M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.00 — |
-3.68
|
$63.59M — | $16.36K — | $21.65 — | $22.48 — | $63.59M — | 0 | -$0.11 — | ||
|
Identiv
INVE
US
|
$2.61 — |
-1.13
|
$62.66M — | $175.15K — | $2.56 — | $2.65 — | $62.66M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$10.48 — |
-5.68
|
$57.92M — | $43.38K — | $10.34 — | $11.19 — | $57.92M — | 13.96 | $0.75 — | ||
|
Fuel Tech
FTEK
US
|
$1.82 — |
-1.62
|
$56.72M — | $22.54K — | $1.78 — | $1.86 — | $56.72M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.70 — |
-2.52
|
$53.44M — | $78.41K — | $7.21 — | $8.18 — | $53.44M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$4.92 — |
-2.15
|
$49.34M — | $21.05K — | $4.78 — | $5.15 — | $49.34M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.50 — |
-9.05
|
$44.16M — | $188.74K — | $0.46 — | $0.57 — | $44.16M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.62 — |
-12.7
|
$43.10M — | $24.40K — | $10.48 — | $11.92 — | $43.10M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.59 — |
-4.27
|
$39.84M — | $52.97K — | $3.55 — | $3.74 — | $39.84M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.57 — |
-8.29
|
$35.23M — | $123.74K — | $2.55 — | $2.78 — | $35.23M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$1.94 — |
-5.83
|
$33.94M — | $43.95K — | $1.90 — | $2.14 — | $33.94M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.81 — |
-4.74
|
$31.22M — | $509.36K — | $1.78 — | $1.92 — | $31.22M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.27 — |
+2
|
$26.87M — | $1.93K — | $1.25 — | $1.27 — | $26.87M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.37 — |
-4.2
|
$24.75M — | $4.01K — | $1.36 — | $1.50 — | $24.75M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.74 — |
-8.01
|
$24.55M — | $68.80K — | $0.74 — | $0.79 — | $24.55M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.89 — |
-5.12
|
$24.53M — | $10.99K — | $3.82 — | $4.13 — | $24.53M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.83 — |
+0.13
|
$23.60M — | $7.72K — | $0.83 — | $0.86 — | $23.60M — | 0 | -$1.08 — | ||
Castor Maritime
CTRM
US
|
$2.27 — |
-4.42
|
$21.93M — | $26.85K — | $2.27 — | $2.40 — | $21.93M — | 0.67 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
0
|
$20.76M — | $22.66K — | $1.67 — | $1.72 — | $20.76M — | 2.14 | $0.78 — | ||
|
Senmiao Technology
AIHS
US
|
$1.41 — |
+4.87
|
$20.46M — | $48.23K — | $1.41 — | $1.45 — | $20.46M — | 0 | -$1.93 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.97 — |
-6.74
|
$17.61M — | $27.33K — | $0.96 — | $1.02 — | $17.61M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.77 — |
-6.49
|
$16.38M — | $107.10K — | $0.75 — | $0.86 — | $16.38M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.69 — |
+2.87
|
$13.91M — | $7.04K — | $2.65 — | $2.69 — | $13.91M — | 10.74 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.38 — |
-4.09
|
$11.96M — | $67.53K — | $0.38 — | $0.39 — | $11.96M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.52 — |
-10.06
|
$11.27M — | $78.33K — | $1.50 — | $1.64 — | $11.27M — | 76.00 | $0.02 — | ||
|
GreenPower Motor Company
GP
US
|
$1.55 — |
-1.9
|
$10.92M — | $98.15K — | $1.52 — | $1.59 — | $10.92M — | 0 | -$2.46 — | ||
|
Clean Energy
CETY
US
|
$0.81 — |
-5.35
|
$9.87M — | $3.69K — | $0.81 — | $0.83 — | $9.87M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.75 — |
-2.83
|
$9.25M — | $14.46K — | $2.72 — | $2.82 — | $9.25M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.68 — |
+7.09
|
$8.92M — | $29.94K — | $0.63 — | $0.68 — | $8.92M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.63 — |
+4.12
|
$6.63M — | $60.34K — | $0.59 — | $0.63 — | $6.63M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.65 — |
-4.62
|
$6.01M — | $22.97K — | $1.65 — | $1.71 — | $6.01M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$5.00 — |
+21.65
|
$5.43M — | $21.35K — | $4.25 — | $5.12 — | $5.43M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.52 — |
-8.47
|
$4.98M — | $244.93K — | $0.50 — | $0.54 — | $4.98M — | 0 | -$0.87 — | ||
Highway
HIHO
US
|
$0.86 — |
+1.18
|
$4.01M — | $10.72K — | $0.83 — | $0.92 — | $4.01M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.82 — |
-3.29
|
$3.91M — | $9.88K — | $0.80 — | $0.85 — | $3.91M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.31 — |
-4.23
|
$3.62M — | $118.32K — | $0.30 — | $0.34 — | $3.62M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
-2.4
|
$2.14M — | $64.53K — | $0.29 — | $0.29 — | $2.14M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$28.50 — |
-10.91
|
$76.85M — | $6.11K — | $27.98 — | $31.99 — | $76.85M — | 0.98 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $200.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.33 — |
-0.18
|
$0.00 — | $888.00 — | $24.33 — | $24.36 — | $0.00 — | 84.48 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}