Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$81.44 — |
-4.65
|
$50.89B — | $11.49M — | $80.00 — | $86.01 — | $50.89B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.48 — |
+2.18
|
$5.34B — | $327.75K — | $29.11 — | $29.77 — | $5.34B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.58 — |
-1.34
|
$3.59B — | $15.24M — | $2.50 — | $2.68 — | $3.59B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.00 — |
-0.91
|
$2.04B — | $4.94M — | $5.79 — | $6.19 — | $2.04B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.42 — |
+1.9
|
$2.03B — | $293.82K — | $19.99 — | $20.83 — | $2.03B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.01 — |
+0.06
|
$1.61B — | $593.90K — | $7.97 — | $8.23 — | $1.61B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.19 — |
-1.66
|
$1.40B — | $3.08M — | $8.96 — | $9.69 — | $1.40B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$82.59 — |
+2.95
|
$984.62M — | $26.50K — | $81.08 — | $83.08 — | $984.62M — | 30.14 | $2.74 — | ||
Evolv
EVLV
US
|
$5.47 — |
-0.36
|
$983.90M — | $357.50K — | $5.42 — | $5.59 — | $983.90M — | 0 | -$0.22 — | ||
|
Power
PSIX
US
|
$38.90 — |
+1.2
|
$896.71M — | $91.28K — | $38.16 — | $39.78 — | $896.71M — | 8.78 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$847.52M — | $1.28K — | $11.30 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.71 — |
+1.26
|
$792.07M — | $248.35K — | $15.61 — | $16.05 — | $792.07M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.74 — |
-5.77
|
$701.94M — | $3.37M — | $4.60 — | $5.11 — | $701.94M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.60 — |
+3.94
|
$584.56M — | $98.72K — | $11.25 — | $11.80 — | $584.56M — | 82.85 | $0.14 — | ||
Euroseas
ESEA
US
|
$67.76 — |
-0.73
|
$478.07M — | $15.67K — | $67.76 — | $69.75 — | $478.07M — | 3.55 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.10 — |
-2.34
|
$464.44M — | $114.36K — | $7.06 — | $7.29 — | $464.44M — | 13.14 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.16 — |
+1.91
|
$338.77M — | $15.39K — | $17.87 — | $18.34 — | $338.77M — | 33.00 | $0.55 — | ||
AerSale
ASLE
US
|
$6.60 — |
+1.07
|
$311.87M — | $40.34K — | $6.51 — | $6.66 — | $311.87M — | 31.42 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.36 — |
-2.21
|
$311.05M — | $35.42K — | $14.26 — | $14.78 — | $311.05M — | 7.97 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.11 — |
+0.44
|
$299.21M — | $231.67K — | $8.75 — | $9.30 — | $299.21M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.29 — |
-2.35
|
$265.43M — | $423.70K — | $2.28 — | $2.40 — | $265.43M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.24 — |
+2.38
|
$238.35M — | $87.45K — | $11.12 — | $11.50 — | $238.35M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.54 — |
-6.26
|
$205.80M — | $4.68M — | $2.48 — | $2.77 — | $205.80M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$59.20 — |
+2.9
|
$190.57M — | $7.95K — | $57.42 — | $59.35 — | $190.57M — | 18.73 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.83 — |
+1.18
|
$178.85M — | $540.00 — | $12.83 — | $12.83 — | $178.85M — | 26.72 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.04 — |
+2.45
|
$140.54M — | $177.29K — | $1.02 — | $1.05 — | $140.54M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.21 — |
-7.56
|
$135.81M — | $789.82K — | $7.03 — | $7.67 — | $135.81M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.58 — |
-2.02
|
$126.47M — | $82.95K — | $5.56 — | $5.83 — | $126.47M — | 15.48 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.60 — |
+2.13
|
$108.30M — | $62.39K — | $9.28 — | $9.70 — | $108.30M — | 21.81 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.43 — |
-2.21
|
$103.68M — | $119.80K — | $4.33 — | $4.69 — | $103.68M — | 19.26 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.67 — |
+1.4
|
$88.18M — | $30.45K — | $12.26 — | $12.89 — | $88.18M — | 21.47 | $0.59 — | ||
|
NeoVolta
NEOV
US
|
$1.98 — |
-2.94
|
$84.57M — | $694.99K — | $1.89 — | $2.15 — | $84.57M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
-1.56
|
$84.28M — | $316.16K — | $0.58 — | $0.60 — | $84.28M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.52 — |
+0.36
|
$80.00M — | $3.99K — | $5.50 — | $5.52 — | $80.00M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.79 — |
-6.77
|
$73.81M — | $61.38K — | $1.74 — | $1.97 — | $73.81M — | 5.96 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$23.04 — |
-4
|
$66.60M — | $13.78K — | $22.00 — | $24.90 — | $66.60M — | 0 | -$0.11 — | ||
|
Where Food Comes From
WFCF
US
|
$12.88 — |
+5.64
|
$64.92M — | $375.00 — | $12.88 — | $12.88 — | $64.92M — | 41.55 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.91 — |
-7.91
|
$62.80M — | $98.65K — | $2.87 — | $3.12 — | $62.80M — | 0 | -$0.08 — | ||
|
SuperCom
SPCB
US
|
$11.00 — |
+2.71
|
$60.81M — | $8.69K — | $11.00 — | $11.25 — | $60.81M — | 14.66 | $0.75 — | ||
|
Identiv
INVE
US
|
$2.50 — |
-32.25
|
$60.01M — | $615.07K — | $2.50 — | $2.91 — | $60.01M — | 0 | -$0.73 — | ||
CBAK Energy Technology
CBAT
US
|
$0.67 — |
-5.85
|
$59.63M — | $77.44K — | $0.63 — | $0.69 — | $59.63M — | 0 | -$0.18 — | ||
|
Fuel Tech
FTEK
US
|
$1.83 — |
-5.19
|
$57.03M — | $168.92K — | $1.76 — | $1.92 — | $57.03M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.15
|
$47.33M — | $12.78K — | $6.61 — | $6.99 — | $47.33M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$3.82 — |
-2.96
|
$42.42M — | $36.80K — | $3.80 — | $4.00 — | $42.42M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.82 — |
+2.61
|
$39.84M — | $8.78K — | $9.52 — | $9.82 — | $39.84M — | 0 | -$0.89 — | ||
|
Xos
XOS
US
|
$2.87 — |
-3.04
|
$39.37M — | $113.66K — | $2.70 — | $2.95 — | $39.37M — | 0 | -$1.88 — | ||
|
TechPrecision
TPCS
US
|
$3.74 — |
-2.09
|
$37.49M — | $1.25K — | $3.74 — | $3.88 — | $37.49M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$2.05 — |
+4.6
|
$35.87M — | $14.77K — | $2.00 — | $2.10 — | $35.87M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.97 — |
+1.29
|
$33.90M — | $168.43K — | $1.91 — | $2.03 — | $33.90M — | 0 | -$3.46 — | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
0
|
$29.62M — | $322.00 — | $1.64 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.39 — |
<0.01
|
$29.29M — | $9.58K — | $1.38 — | $1.45 — | $29.29M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.85 — |
+0.18
|
$28.05M — | $64.32K — | $0.83 — | $0.88 — | $28.05M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.84 — |
+1.87
|
$23.76M — | $11.48K — | $0.84 — | $0.85 — | $23.76M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.59 — |
+1.98
|
$22.22M — | $5.33K — | $3.50 — | $3.63 — | $22.22M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
+0.59
|
$21.13M — | $8.73K — | $1.69 — | $1.71 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.09 — |
0
|
$20.19M — | $4.22K — | $2.05 — | $2.14 — | $20.19M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.03 — |
-4.17
|
$18.79M — | $19.45K — | $1.02 — | $1.06 — | $18.79M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
+1.73
|
$16.95M — | $17.12K — | $0.79 — | $0.85 — | $16.95M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
-0.76
|
$13.58M — | $2.20K — | $2.62 — | $2.63 — | $13.58M — | 10.48 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.55 — |
-6.05
|
$11.49M — | $57.33K — | $1.55 — | $1.64 — | $11.49M — | 77.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.37 — |
-7.43
|
$11.42M — | $110.99K — | $0.36 — | $0.39 — | $11.42M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
+4.35
|
$10.42M — | $4.42K — | $0.84 — | $0.86 — | $10.42M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.93 — |
-2.98
|
$9.85M — | $22.21K — | $2.91 — | $3.04 — | $9.85M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.59 — |
-3.8
|
$7.80M — | $26.96K — | $0.59 — | $0.62 — | $7.80M — | 0 | -$0.39 — | ||
|
Tianci
CIIT
US
|
$0.71 — |
+3.15
|
$6.90M — | $1.91M — | $0.57 — | $0.72 — | $6.90M — | 0 | -$0.87 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
+3
|
$6.51M — | $14.35K — | $0.61 — | $0.62 — | $6.51M — | 0 | -$1.91 — | ||
|
Senmiao Technology
AIHS
US
|
$1.42 — |
-3.4
|
$6.47M — | $11.31K — | $1.42 — | $1.48 — | $6.47M — | 0 | -$3.04 — | ||
|
GreenPower Motor Company
GP
US
|
$1.28 — |
+2.8
|
$6.46M — | $133.98K — | $1.22 — | $1.29 — | $6.46M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.75 — |
-3.06
|
$6.35M — | $30.72K — | $1.71 — | $1.81 — | $6.35M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.70 — |
+9.56
|
$5.10M — | $272.00 — | $4.32 — | $4.70 — | $5.10M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.37 — |
-13.2
|
$4.28M — | $336.22K — | $0.36 — | $0.40 — | $4.28M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.85 — |
-0.06
|
$4.05M — | $7.78K — | $0.83 — | $0.85 — | $4.05M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.84 — |
+5
|
$3.92M — | $10.80K — | $0.75 — | $0.84 — | $3.92M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.32 — |
-5.67
|
$2.34M — | $21.90K — | $0.32 — | $0.35 — | $2.34M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $6.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.71K — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.65 — |
+3.79
|
$0.00 — | $861.00 — | $24.65 — | $24.65 — | $0.00 — | 85.59 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}