Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$80.73 — |
-5.48
|
$50.44B — | $18.65M — | $80.00 — | $86.01 — | $50.44B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.96 — |
+0.4
|
$5.24B — | $784.60K — | $28.91 — | $29.77 — | $5.24B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.63 — |
+0.96
|
$3.68B — | $32.75M — | $2.50 — | $2.68 — | $3.68B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.00 — |
-0.91
|
$2.04B — | $9.46M — | $5.79 — | $6.19 — | $2.04B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.07 — |
+0.15
|
$2.00B — | $626.72K — | $19.99 — | $20.83 — | $2.00B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$7.84 — |
-1.94
|
$1.57B — | $1.86M — | $7.81 — | $8.23 — | $1.57B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$8.96 — |
-4.01
|
$1.36B — | $5.93M — | $8.91 — | $9.69 — | $1.36B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$82.18 — |
+2.43
|
$979.70M — | $79.82K — | $81.04 — | $83.08 — | $979.70M — | 29.99 | $2.74 — | ||
Evolv
EVLV
US
|
$5.29 — |
-3.55
|
$952.42M — | $1.31M — | $5.29 — | $5.59 — | $952.42M — | 0 | -$0.22 — | ||
|
Power
PSIX
US
|
$38.68 — |
+0.62
|
$891.59M — | $182.79K — | $38.16 — | $39.78 — | $891.59M — | 8.73 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$847.52M — | $3.95K — | $11.30 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.99 — |
+3.03
|
$805.93M — | $401.44K — | $15.61 — | $16.14 — | $805.93M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.64 — |
-7.56
|
$688.59M — | $5.61M — | $4.59 — | $5.11 — | $688.59M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.48 — |
+2.87
|
$578.52M — | $172.14K — | $11.25 — | $11.80 — | $578.52M — | 82.00 | $0.14 — | ||
Euroseas
ESEA
US
|
$67.89 — |
-0.54
|
$478.99M — | $32.42K — | $67.76 — | $69.75 — | $478.99M — | 3.55 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.00 — |
-3.78
|
$457.58M — | $268.23K — | $6.99 — | $7.29 — | $457.58M — | 12.95 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.57 — |
+4.24
|
$346.51M — | $58.23K — | $17.87 — | $18.73 — | $346.51M — | 33.76 | $0.55 — | ||
AerSale
ASLE
US
|
$6.63 — |
+1.61
|
$313.52M — | $141.45K — | $6.51 — | $6.70 — | $313.52M — | 31.59 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.15 — |
-3.61
|
$306.60M — | $95.89K — | $14.06 — | $14.78 — | $306.60M — | 7.86 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.06 — |
-0.11
|
$297.57M — | $430.65K — | $8.75 — | $9.30 — | $297.57M — | 0 | -$0.76 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.41 — |
+13.02
|
$263.14M — | $302.75K — | $11.12 — | $12.67 — | $263.14M — | 0 | -$0.79 — | ||
|
AMMO
POWW
US
|
$2.23 — |
-4.49
|
$259.63M — | $710.96K — | $2.23 — | $2.40 — | $259.63M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$2.50 — |
-7.73
|
$202.57M — | $7.52M — | $2.48 — | $2.77 — | $202.57M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$59.36 — |
+3.18
|
$191.09M — | $20.52K — | $57.42 — | $59.45 — | $191.09M — | 18.78 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.65 — |
-0.24
|
$176.34M — | $4.15K — | $12.62 — | $12.89 — | $176.34M — | 26.35 | $0.48 — | ||
|
Momentus
MNTS
US
|
$7.33 — |
-6.01
|
$138.07M — | $1.15M — | $7.03 — | $7.67 — | $138.07M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.02 — |
+0.49
|
$137.85M — | $432.61K — | $1.02 — | $1.05 — | $137.85M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.55 — |
-2.46
|
$125.91M — | $335.40K — | $5.52 — | $5.83 — | $125.91M — | 15.41 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.53 — |
+1.32
|
$107.45M — | $110.69K — | $9.28 — | $9.70 — | $107.45M — | 21.64 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.39 — |
-3.1
|
$102.74M — | $188.11K — | $4.33 — | $4.69 — | $102.74M — | 19.08 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.85 — |
+2.84
|
$89.43M — | $85.16K — | $12.26 — | $13.10 — | $89.43M — | 21.77 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.58 — |
-2
|
$83.91M — | $649.65K — | $0.58 — | $0.60 — | $83.91M — | 0 | -$0.63 — | ||
|
NeoVolta
NEOV
US
|
$1.90 — |
-7.11
|
$80.94M — | $1.35M — | $1.89 — | $2.15 — | $80.94M — | 0 | -$0.32 — | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $13.95K — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.81 — |
-5.76
|
$74.60M — | $70.29K — | $1.74 — | $1.97 — | $74.60M — | 6.03 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$23.10 — |
-3.75
|
$66.77M — | $20.57K — | $22.00 — | $24.90 — | $66.77M — | 0 | -$0.11 — | ||
|
Where Food Comes From
WFCF
US
|
$12.88 — |
+5.64
|
$64.92M — | $572.00 — | $12.88 — | $12.88 — | $64.92M — | 41.55 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.92 — |
-7.59
|
$63.02M — | $150.83K — | $2.87 — | $3.12 — | $63.02M — | 0 | -$0.08 — | ||
|
Identiv
INVE
US
|
$2.60 — |
-29.54
|
$62.42M — | $1.21M — | $2.48 — | $2.91 — | $62.42M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$10.87 — |
+1.45
|
$60.07M — | $22.68K — | $10.80 — | $11.25 — | $60.07M — | 14.48 | $0.75 — | ||
|
Fuel Tech
FTEK
US
|
$1.84 — |
-4.66
|
$57.34M — | $223.00K — | $1.76 — | $1.92 — | $57.34M — | 0 | -$0.10 — | ||
CBAK Energy Technology
CBAT
US
|
$0.64 — |
-10.8
|
$56.49M — | $121.47K — | $0.63 — | $0.69 — | $56.49M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.15
|
$47.33M — | $28.49K — | $6.61 — | $6.99 — | $47.33M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$3.83 — |
-2.79
|
$42.50M — | $48.57K — | $3.80 — | $4.00 — | $42.50M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.70 — |
+1.37
|
$39.35M — | $14.50K — | $9.52 — | $9.83 — | $39.35M — | 0 | -$0.89 — | ||
|
Xos
XOS
US
|
$2.83 — |
-4.41
|
$38.82M — | $156.96K — | $2.70 — | $2.95 — | $38.82M — | 0 | -$1.88 — | ||
|
TechPrecision
TPCS
US
|
$3.77 — |
-1.44
|
$37.74M — | $27.90K — | $3.60 — | $3.88 — | $37.74M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$2.02 — |
+3.16
|
$35.37M — | $27.75K — | $2.00 — | $2.10 — | $35.37M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.94 — |
0
|
$33.47M — | $228.82K — | $1.91 — | $2.03 — | $33.47M — | 0 | -$3.46 — | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
0
|
$29.62M — | $335.00 — | $1.64 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.37 — |
-1.44
|
$28.87M — | $19.79K — | $1.37 — | $1.47 — | $28.87M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.84 — |
-0.56
|
$27.84M — | $107.75K — | $0.83 — | $0.88 — | $27.84M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.81 — |
-1.6
|
$22.95M — | $21.79K — | $0.78 — | $0.85 — | $22.95M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.57 — |
+1.42
|
$22.10M — | $7.89K — | $3.50 — | $3.63 — | $22.10M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $17.03K — | $1.69 — | $1.72 — | $21.01M — | 2.16 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.04 — |
-2.15
|
$19.76M — | $13.63K — | $2.04 — | $2.14 — | $19.76M — | 0.60 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-5.55
|
$18.52M — | $79.72K — | $1.02 — | $1.07 — | $18.52M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
+1.54
|
$16.92M — | $37.06K — | $0.78 — | $0.85 — | $16.92M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.63 — |
-0.54
|
$13.61M — | $4.02K — | $2.62 — | $2.63 — | $13.61M — | 10.50 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.53 — |
-7.27
|
$11.34M — | $81.85K — | $1.51 — | $1.64 — | $11.34M — | 76.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.36 — |
-8.51
|
$11.28M — | $179.79K — | $0.36 — | $0.39 — | $11.28M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
+3.53
|
$10.34M — | $18.18K — | $0.84 — | $0.86 — | $10.34M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.95 — |
-2.32
|
$9.92M — | $55.77K — | $2.85 — | $3.04 — | $9.92M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.61 — |
-1.55
|
$7.98M — | $51.99K — | $0.59 — | $0.62 — | $7.98M — | 0 | -$0.39 — | ||
|
Tianci
CIIT
US
|
$0.72 — |
+4.78
|
$7.01M — | $19.71M — | $0.57 — | $0.94 — | $7.01M — | 0 | -$0.87 — | ||
|
Senmiao Technology
AIHS
US
|
$1.44 — |
-2.04
|
$6.56M — | $25.89K — | $1.35 — | $1.48 — | $6.56M — | 0 | -$3.04 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
+1.51
|
$6.42M — | $17.55K — | $0.60 — | $0.62 — | $6.42M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.25 — |
0
|
$6.29M — | $221.22K — | $1.22 — | $1.29 — | $6.29M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.70 — |
-5.58
|
$6.19M — | $56.24K — | $1.69 — | $1.81 — | $6.19M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.40 — |
+2.56
|
$4.78M — | $508.00 — | $4.28 — | $4.70 — | $4.78M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.36 — |
-16.09
|
$4.13M — | $554.01K — | $0.36 — | $0.40 — | $4.13M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.84 — |
-1.22
|
$4.00M — | $8.59K — | $0.83 — | $0.85 — | $4.00M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.81 — |
+1.47
|
$3.79M — | $14.72K — | $0.75 — | $0.84 — | $3.79M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
-11.28
|
$2.20M — | $124.05K — | $0.30 — | $0.35 — | $2.20M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $181.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.71K — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.71 — |
-0.17
|
$0.00 — | $1.01K — | $23.71 — | $24.65 — | $0.00 — | 82.32 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}