$2.13T
Toplam piyasa değeri
$108.2B
Toplam hacim
BTC 55.80%     ETH 8.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $80.78
-5.42
$50.47B $6.94M $80.00 $86.01 $50.47B 0 -$0.32
WillScot WillScot WSC US $29.55
+2.44
$5.35B $186.16K $29.11 $29.67 $5.35B 0 -$0.37
Plug Power Plug Power PLUG US $2.55
-2.3
$3.56B $9.16M $2.50 $2.68 $3.56B 0 -$1.39
us Target Hospitality Corp. TH US $20.65
+3.04
$2.06B $112.97K $19.99 $20.71 $2.06B 0 -$0.43
us Eos Energy Enterprises EOSE US $5.88
-2.97
$2.00B $3.14M $5.79 $6.19 $2.00B 0 -$6.37
us PureCycle PCT US $8.14
+1.81
$1.63B $314.40K $7.97 $8.22 $1.63B 0 -$1.47
Red Cat Red Cat RCAT US $9.12
-2.41
$1.39B $2.28M $8.96 $9.69 $1.39B 0 -$0.68
Evolv Evolv EVLV US $5.47
-0.36
$983.90M $251.43K $5.42 $5.59 $983.90M 0 -$0.22
us Limbach LMB US $81.96
+2.16
$977.05M $11.40K $81.28 $82.79 $977.05M 29.91 $2.74
us Power PSIX US $38.99
+1.43
$898.74M $55.04K $38.16 $39.78 $898.74M 8.80 $4.43
us ADS-TEC Energy ADSE US $11.30
0
$847.52M $1.28K $11.30 $11.30 $847.52M 0 -$1.12
Cryoport Cryoport CYRX US $15.99
+3.06
$806.18M $192.80K $15.61 $16.05 $806.18M 0 -$0.90
us Satellogic SATL US $4.67
-7.06
$692.30M $1.99M $4.62 $5.11 $692.30M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $11.58
+3.76
$583.56M $60.67K $11.25 $11.64 $583.56M 82.71 $0.14
Euroseas Euroseas ESEA US $68.71
+0.66
$484.78M $4.38K $68.31 $69.15 $484.78M 3.60 $19.08
us Pangaea Logistics PANL US $7.27
-4.09
$475.57M $379.96K $7.26 $7.54 $475.57M 13.46 $0.54
us Energy Services of America ESOA US $18.20
+2.17
$339.61M $11.44K $17.87 $18.28 $339.61M 33.09 $0.55
Seanergy Maritime Seanergy Maritime SHIP US $14.56
-0.82
$315.49M $19.62K $14.47 $14.78 $315.49M 8.08 $1.80
AerSale AerSale ASLE US $6.65
+1.84
$314.23M $17.69K $6.51 $6.65 $314.23M 31.66 $0.21
us Lightbridge LTBR US $9.04
-0.39
$296.75M $127.96K $8.75 $9.30 $296.75M 0 -$0.76
us AMMO POWW US $2.40
+2.56
$278.79M $210.42K $2.28 $2.40 $278.79M 0 -$0.06
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $11.32
+3.14
$240.13M $45.77K $11.12 $11.50 $240.13M 0 -$0.79
us Sidus Space SIDU US $2.55
-6.09
$206.20M $2.95M $2.50 $2.77 $206.20M 0 -$0.92
us Taylor Devices TAYD US $58.73
+2.09
$189.06M $682.00 $57.97 $58.73 $189.06M 18.58 $3.16
us HireQuest HQI US $12.83
+1.18
$178.85M $385.00 $12.83 $12.83 $178.85M 26.72 $0.48
us SKYX Platforms SKYX US $1.02
+0.49
$137.85M $85.23K $1.02 $1.05 $137.85M 0 -$0.30
us Momentus MNTS US $7.18
-7.91
$135.30M $617.97K $7.03 $7.67 $135.30M 0 -$21.76
us Byrna BYRN US $5.74
+0.88
$130.22M $26.76K $5.67 $5.83 $130.22M 15.94 $0.36
us Coda Octopus CODA US $9.52
+1.28
$107.39M $52.62K $9.28 $9.70 $107.39M 21.63 $0.44
Broadwind Broadwind BWEN US $4.42
-2.52
$103.33M $93.55K $4.33 $4.69 $103.33M 19.19 $0.23
us Optex Systems OPXS US $12.75
+2.04
$88.74M $15.56K $12.31 $12.89 $88.74M 21.61 $0.59
us Blink Charging BLNK US $0.59
-1.71
$84.15M $171.27K $0.58 $0.60 $84.15M 0 -$0.63
us NeoVolta NEOV US $1.94
-4.89
$82.86M $432.20K $1.90 $2.15 $82.86M 0 -$0.32
DLH DLH DLHC US $5.51
+0.18
$79.86M $741.00 $5.50 $5.52 $79.86M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.75
-8.85
$72.16M $57.84K $1.74 $1.97 $72.16M 5.83 $0.30
us EuroDry EDRY US $23.55
-1.88
$68.07M $12.65K $22.00 $24.90 $68.07M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $3.02
-4.43
$65.18M $73.51K $2.90 $3.12 $65.18M 0 -$0.08
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $327.00 $12.88 $12.88 $64.92M 41.55 $0.31
us Identiv INVE US $2.63
-28.4
$63.26M $349.47K $2.59 $2.91 $63.26M 0 -$0.73
CBAK Energy Technology CBAK Energy Technology CBAT US $0.69
-3.44
$61.16M $70.42K $0.63 $0.69 $61.16M 0 -$0.18
us SuperCom SPCB US $11.05
+3.17
$61.09M $6.28K $11.00 $11.25 $61.09M 14.73 $0.75
us Fuel Tech FTEK US $1.81
-5.99
$56.56M $118.46K $1.76 $1.92 $56.56M 0 -$0.10
us CVD Equipment CVV US $6.82
-0.15
$47.33M $9.44K $6.61 $6.99 $47.33M 0 -$0.45
us Pioneer Power PPSI US $3.94
-0.13
$43.66M $22.92K $3.80 $3.95 $43.66M 0 -$0.62
Orion Energy Systems Orion Energy Systems OESX US $9.68
+1.1
$39.25M $5.16K $9.58 $9.79 $39.25M 0 -$0.89
us TechPrecision TPCS US $3.82
0
$38.29M $685.00 $3.79 $3.88 $38.29M 0 -$0.17
us Xos XOS US $2.79
-5.93
$38.21M $90.50K $2.70 $2.95 $38.21M 0 -$1.88
us 374Water SCWO US $2.07
+5.61
$36.22M $7.93K $2.00 $2.10 $36.22M 0 -$1.38
us Knightscope KSCP US $1.96
+0.77
$33.73M $113.20K $1.91 $2.03 $33.73M 0 -$3.46
Greenpro Capital Greenpro Capital GRNQ US $1.64
0
$29.62M $255.00 $1.64 $1.64 $29.62M 0 -$0.39
us Quest Resource Holding QRHC US $1.41
+1.08
$29.61M $6.27K $1.38 $1.45 $29.61M 0 -$0.34
us LiqTech LIQT US $0.85
+0.15
$28.04M $53.17K $0.83 $0.88 $28.04M 0 -$0.92
SPAR SPAR SGRP US $0.85
+2.85
$23.99M $4.34K $0.85 $0.85 $23.99M 0 -$1.08
us ClearSign CLIR US $3.52
<0.01
$21.79M $1.73K $3.52 $3.63 $21.79M 0 -$0.11
us Performance Shipping PSHG US $1.70
+0.59
$21.13M $8.28K $1.69 $1.71 $21.13M 2.17 $0.78
Castor Maritime Castor Maritime CTRM US $2.05
-1.72
$19.85M $2.82K $2.05 $2.14 $19.85M 0.60 $3.37
us Antelope Enterprise AEHL US $1.03
-4.63
$18.70M $15.38K $1.02 $1.06 $18.70M 0 -$168.00
us Flux Power FLUX US $0.82
+5.42
$17.57M $8.84K $0.80 $0.85 $17.57M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.64
0
$13.68M $763.00 $2.61 $2.74 $13.68M 10.56 $0.25
us Euro Tech Holdings Company CLWT US $1.56
-5.35
$11.56M $38.72K $1.56 $1.64 $11.56M 78.00 $0.02
us Guardforce AI GFAI US $0.37
-6.31
$11.55M $81.16K $0.36 $0.39 $11.55M 0 -$0.24
us Clean Energy CETY US $0.86
+5.2
$10.51M $3.61K $0.84 $0.86 $10.51M 0 -$1.55
Aqua Metals Aqua Metals AQMS US $2.99
-0.99
$10.05M $15.11K $2.93 $3.04 $10.05M 0 -$6.10
us VerifyMe VRME US $0.61
-1.54
$7.98M $7.52K $0.60 $0.62 $7.98M 0 -$0.39
Polar Power Polar Power POLA US $1.80
0
$6.55M $14.98K $1.76 $1.81 $6.55M 0 -$3.14
us Senmiao Technology AIHS US $1.42
-3.74
$6.45M $10.96K $1.42 $1.48 $6.45M 0 -$3.04
us Professional Diversity Network IPDN US $0.61
+1.41
$6.41M $2.38K $0.61 $0.61 $6.41M 0 -$1.91
us GreenPower Motor Company GP US $1.25
-0.79
$6.29M $185.50K $1.25 $1.31 $6.29M 0 -$2.46
us Tianci CIIT US $0.60
-13.28
$5.80M $1.06M $0.57 $0.60 $5.80M 0 -$0.87
us BIO-key BKYI US $4.32
+0.58
$4.68M $3.00 $4.32 $4.32 $4.68M 0 -$9.40
us Iveda IVDA US $0.36
-14.56
$4.21M $256.58K $0.36 $0.40 $4.21M 0 -$0.66
us Hydrofarm HYFM US $0.85
-0.06
$4.05M $6.23K $0.83 $0.85 $4.05M 0 -$62.29
Highway Highway HIHO US $0.75
-5.82
$3.50M $1.22K $0.75 $0.75 $3.50M 0 -$0.17
us Singularity Future Technology SGLY US $0.33
-1.68
$2.44M $1.67K $0.33 $0.35 $2.44M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.50
+2.17
$63.51M $2.64K $22.12 $23.50 $63.51M 0 -$2.45
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $1.71K $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $24.65
+3.79
$0.00 $861.00 $24.65 $24.65 $0.00 85.59 $0.29
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency