Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$80.56 — |
-5.68
|
$50.34B — | $13.84M — | $80.00 — | $86.01 — | $50.34B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.02 — |
+0.59
|
$5.25B — | $418.46K — | $29.02 — | $29.77 — | $5.25B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.58 — |
-1.16
|
$3.60B — | $20.64M — | $2.50 — | $2.68 — | $3.60B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.92 — |
-2.23
|
$2.01B — | $6.24M — | $5.79 — | $6.19 — | $2.01B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.08 — |
+0.2
|
$2.00B — | $364.56K — | $19.99 — | $20.83 — | $2.00B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$7.93 — |
-0.88
|
$1.59B — | $958.28K — | $7.89 — | $8.23 — | $1.59B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.04 — |
-3.21
|
$1.38B — | $3.75M — | $8.96 — | $9.69 — | $1.38B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.40 — |
-1.64
|
$971.31M — | $581.32K — | $5.39 — | $5.59 — | $971.31M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.30 — |
+1.33
|
$969.18M — | $35.46K — | $81.04 — | $83.08 — | $969.18M — | 29.67 | $2.74 — | ||
|
Power
PSIX
US
|
$38.27 — |
-0.44
|
$882.14M — | $122.55K — | $38.16 — | $39.78 — | $882.14M — | 8.63 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$847.52M — | $1.28K — | $11.30 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.71 — |
+1.19
|
$791.57M — | $287.54K — | $15.61 — | $16.05 — | $791.57M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.61 — |
-8.26
|
$683.41M — | $4.32M — | $4.59 — | $5.11 — | $683.41M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.55 — |
+3.49
|
$582.04M — | $123.52K — | $11.25 — | $11.80 — | $582.04M — | 82.50 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.70 — |
+0.64
|
$484.70M — | $24.72K — | $67.76 — | $69.75 — | $484.70M — | 3.60 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.05 — |
-2.96
|
$461.50M — | $194.27K — | $7.05 — | $7.29 — | $461.50M — | 13.06 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.00 — |
+1.04
|
$335.87M — | $22.74K — | $17.87 — | $18.34 — | $335.87M — | 32.72 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.32 — |
-2.45
|
$310.29M — | $48.69K — | $14.26 — | $14.78 — | $310.29M — | 7.95 | $1.80 — | ||
AerSale
ASLE
US
|
$6.56 — |
+0.46
|
$309.98M — | $59.85K — | $6.51 — | $6.66 — | $309.98M — | 31.23 | $0.21 — | ||
|
Lightbridge
LTBR
US
|
$9.04 — |
-0.33
|
$296.91M — | $281.93K — | $8.75 — | $9.30 — | $296.91M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.28 — |
-2.56
|
$264.85M — | $477.84K — | $2.27 — | $2.40 — | $264.85M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.40 — |
+3.87
|
$241.83M — | $114.28K — | $11.12 — | $11.50 — | $241.83M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.51 — |
-7.55
|
$202.98M — | $5.46M — | $2.48 — | $2.77 — | $202.98M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$58.88 — |
+2.35
|
$189.54M — | $9.11K — | $57.42 — | $59.35 — | $189.54M — | 18.63 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.62 — |
-0.51
|
$175.86M — | $2.61K — | $12.62 — | $12.83 — | $175.86M — | 26.28 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.03 — |
+0.58
|
$137.97M — | $268.79K — | $1.02 — | $1.05 — | $137.97M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.22 — |
-7.44
|
$135.99M — | $925.59K — | $7.03 — | $7.67 — | $135.99M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.61 — |
-1.41
|
$127.27M — | $143.54K — | $5.53 — | $5.83 — | $127.27M — | 15.58 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.45 — |
+0.53
|
$106.60M — | $85.90K — | $9.28 — | $9.70 — | $106.60M — | 21.47 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.42 — |
-2.43
|
$103.45M — | $135.36K — | $4.33 — | $4.69 — | $103.45M — | 19.21 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.64 — |
+1.16
|
$87.97M — | $35.99K — | $12.26 — | $12.89 — | $87.97M — | 21.42 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.58 — |
-2.2
|
$83.74M — | $396.99K — | $0.58 — | $0.60 — | $83.74M — | 0 | -$0.63 — | ||
|
NeoVolta
NEOV
US
|
$1.96 — |
-4.17
|
$83.50M — | $997.31K — | $1.89 — | $2.15 — | $83.50M — | 0 | -$0.32 — | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $13.76K — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.83 — |
-4.49
|
$75.66M — | $65.88K — | $1.74 — | $1.97 — | $75.66M — | 6.11 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$23.04 — |
-4
|
$66.60M — | $14.69K — | $22.00 — | $24.90 — | $66.60M — | 0 | -$0.11 — | ||
|
Where Food Comes From
WFCF
US
|
$12.88 — |
+5.64
|
$64.92M — | $403.00 — | $12.88 — | $12.88 — | $64.92M — | 41.55 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.94 — |
-7.12
|
$63.34M — | $117.83K — | $2.87 — | $3.12 — | $63.34M — | 0 | -$0.08 — | ||
|
Identiv
INVE
US
|
$2.60 — |
-29.54
|
$62.42M — | $807.84K — | $2.48 — | $2.91 — | $62.42M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$10.92 — |
+1.95
|
$60.37M — | $11.52K — | $10.87 — | $11.25 — | $60.37M — | 14.55 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.66 — |
-7.25
|
$58.75M — | $86.40K — | $0.63 — | $0.69 — | $58.75M — | 0 | -$0.18 — | ||
|
Fuel Tech
FTEK
US
|
$1.84 — |
-4.46
|
$57.50M — | $189.07K — | $1.76 — | $1.92 — | $57.50M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.15
|
$47.33M — | $14.97K — | $6.61 — | $6.99 — | $47.33M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$3.83 — |
-2.79
|
$42.50M — | $40.52K — | $3.80 — | $4.00 — | $42.50M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.80 — |
+2.4
|
$39.75M — | $12.90K — | $9.52 — | $9.83 — | $39.75M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.82 — |
0
|
$38.29M — | $11.63K — | $3.74 — | $3.88 — | $38.29M — | 0 | -$0.17 — | ||
|
Xos
XOS
US
|
$2.79 — |
-5.74
|
$38.28M — | $127.15K — | $2.70 — | $2.95 — | $38.28M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$2.05 — |
+4.6
|
$35.87M — | $15.69K — | $2.00 — | $2.10 — | $35.87M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.96 — |
+0.77
|
$33.73M — | $184.96K — | $1.91 — | $2.03 — | $33.73M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.42 — |
+2.16
|
$29.92M — | $11.58K — | $1.38 — | $1.45 — | $29.92M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
0
|
$29.62M — | $322.00 — | $1.64 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.85 — |
+0.62
|
$28.17M — | $74.96K — | $0.83 — | $0.88 — | $28.17M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.84 — |
+1.88
|
$23.76M — | $14.34K — | $0.84 — | $0.85 — | $23.76M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.52 — |
+0.13
|
$21.82M — | $5.73K — | $3.50 — | $3.63 — | $21.82M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.72 — |
+1.48
|
$21.32M — | $12.08K — | $1.69 — | $1.72 — | $21.32M — | 2.19 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.09 — |
0
|
$20.19M — | $7.56K — | $2.05 — | $2.14 — | $20.19M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.07 — |
-0.93
|
$19.42M — | $68.56K — | $1.02 — | $1.07 — | $19.42M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
+0.87
|
$16.81M — | $28.62K — | $0.78 — | $0.85 — | $16.81M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
-0.76
|
$13.58M — | $2.23K — | $2.62 — | $2.63 — | $13.58M — | 10.48 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.59 — |
-3.64
|
$11.78M — | $61.67K — | $1.55 — | $1.64 — | $11.78M — | 79.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.38 — |
-4.93
|
$11.73M — | $135.20K — | $0.36 — | $0.39 — | $11.73M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.84 — |
+2
|
$10.19M — | $16.47K — | $0.84 — | $0.86 — | $10.19M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.87 — |
-4.9
|
$9.66M — | $47.00K — | $2.85 — | $3.04 — | $9.66M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.59 — |
-4.16
|
$7.77M — | $28.23K — | $0.59 — | $0.62 — | $7.77M — | 0 | -$0.39 — | ||
|
Tianci
CIIT
US
|
$0.72 — |
+3.71
|
$6.94M — | $18.07M — | $0.57 — | $0.94 — | $6.94M — | 0 | -$0.87 — | ||
|
GreenPower Motor Company
GP
US
|
$1.28 — |
+2.8
|
$6.46M — | $173.01K — | $1.22 — | $1.29 — | $6.46M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.42 — |
-3.74
|
$6.45M — | $13.08K — | $1.35 — | $1.48 — | $6.45M — | 0 | -$3.04 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
+1.51
|
$6.42M — | $15.51K — | $0.60 — | $0.62 — | $6.42M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.71 — |
-5
|
$6.22M — | $37.80K — | $1.71 — | $1.81 — | $6.22M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.28 — |
-0.23
|
$4.65M — | $377.00 — | $4.28 — | $4.70 — | $4.65M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.37 — |
-13.74
|
$4.25M — | $374.92K — | $0.36 — | $0.40 — | $4.25M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.84 — |
-1.23
|
$4.00M — | $8.34K — | $0.83 — | $0.85 — | $4.00M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.82 — |
+3.12
|
$3.85M — | $13.81K — | $0.75 — | $0.84 — | $3.85M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
-10.32
|
$2.22M — | $88.90K — | $0.30 — | $0.35 — | $2.22M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $6.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.71K — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.71 — |
-0.17
|
$0.00 — | $961.00 — | $23.71 — | $24.65 — | $0.00 — | 82.32 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}