$2.13T
Toplam piyasa değeri
$100.67B
Toplam hacim
BTC 55.76%     ETH 8.82%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $80.69
-5.53
$50.42B $25.00M $80.00 $86.01 $50.42B 0 -$0.32
WillScot WillScot WSC US $28.92
+0.24
$5.23B $1.09M $28.67 $29.77 $5.23B 0 -$0.37
Plug Power Plug Power PLUG US $2.57
-1.53
$3.59B $46.41M $2.50 $2.68 $3.59B 0 -$1.39
us Eos Energy Enterprises EOSE US $6.09
+0.5
$2.07B $15.47M $5.79 $6.19 $2.07B 0 -$6.37
us Target Hospitality Corp. TH US $20.08
+0.21
$2.00B $742.52K $19.99 $20.83 $2.00B 0 -$0.43
us PureCycle PCT US $7.79
-2.69
$1.56B $2.49M $7.74 $8.23 $1.56B 0 -$1.47
Red Cat Red Cat RCAT US $8.91
-4.6
$1.36B $9.49M $8.87 $9.69 $1.36B 0 -$0.68
us Limbach LMB US $81.47
+1.55
$971.21M $93.75K $81.04 $83.08 $971.21M 29.73 $2.74
Evolv Evolv EVLV US $5.25
-4.28
$945.22M $1.68M $5.25 $5.59 $945.22M 0 -$0.22
us Power PSIX US $38.52
+0.22
$888.02M $219.02K $38.16 $39.78 $888.02M 8.69 $4.43
us ADS-TEC Energy ADSE US $11.30
0
$847.52M $5.69K $11.30 $11.33 $847.52M 0 -$1.12
Cryoport Cryoport CYRX US $15.82
+1.97
$797.62M $510.70K $15.61 $16.14 $797.62M 0 -$0.90
us Satellogic SATL US $4.55
-9.45
$674.51M $6.36M $4.54 $5.11 $674.51M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $11.45
+2.6
$577.00M $233.63K $11.25 $11.80 $577.00M 81.78 $0.14
Euroseas Euroseas ESEA US $67.70
-0.82
$477.65M $40.71K $67.50 $69.75 $477.65M 3.54 $19.08
us Pangaea Logistics PANL US $6.94
-4.54
$453.98M $332.04K $6.94 $7.29 $453.98M 12.85 $0.54
us Energy Services of America ESOA US $18.68
+4.88
$348.66M $73.69K $17.87 $18.75 $348.66M 33.97 $0.55
Seanergy Maritime Seanergy Maritime SHIP US $14.31
-2.52
$310.07M $156.43K $14.06 $14.78 $310.07M 7.95 $1.80
AerSale AerSale ASLE US $6.54
+0.15
$309.03M $198.53K $6.51 $6.70 $309.03M 31.14 $0.21
us Lightbridge LTBR US $8.87
-2.21
$291.33M $519.94K $8.75 $9.30 $291.33M 0 -$0.76
us AMMO POWW US $2.21
-5.34
$257.30M $919.92K $2.20 $2.40 $257.30M 0 -$0.06
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $12.04
+9.58
$255.29M $431.81K $11.12 $12.67 $255.29M 0 -$0.79
us Sidus Space SIDU US $2.50
-7.92
$202.16M $9.74M $2.46 $2.77 $202.16M 0 -$0.92
us Taylor Devices TAYD US $58.55
+1.77
$188.48M $25.81K $57.42 $59.45 $188.48M 18.52 $3.16
us HireQuest HQI US $12.70
+0.16
$177.04M $4.92K $12.62 $12.89 $177.04M 26.45 $0.48
us SKYX Platforms SKYX US $1.03
+1.47
$139.19M $519.16K $1.02 $1.05 $139.19M 0 -$0.30
us Momentus MNTS US $7.35
-5.77
$138.44M $1.30M $7.03 $7.67 $138.44M 0 -$21.76
us Byrna BYRN US $5.46
-4.13
$123.75M $502.48K $5.40 $5.83 $123.75M 15.15 $0.36
us Coda Octopus CODA US $9.52
+1.28
$107.39M $117.35K $9.28 $9.70 $107.39M 21.63 $0.44
Broadwind Broadwind BWEN US $4.33
-4.42
$101.34M $260.77K $4.30 $4.69 $101.34M 18.82 $0.23
us Optex Systems OPXS US $12.66
+1.32
$88.11M $101.49K $12.26 $13.10 $88.11M 21.45 $0.59
us Blink Charging BLNK US $0.59
-0.45
$85.23M $1.01M $0.58 $0.60 $85.23M 0 -$0.63
us NeoVolta NEOV US $1.88
-8.09
$80.08M $1.55M $1.85 $2.15 $80.08M 0 -$0.32
DLH DLH DLHC US $5.51
+0.18
$79.86M $13.96K $5.50 $5.52 $79.86M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.81
-5.61
$74.63M $73.34K $1.74 $1.97 $74.63M 6.03 $0.30
us EuroDry EDRY US $22.82
-4.91
$65.96M $23.39K $22.00 $24.90 $65.96M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $2.90
-8.07
$62.70M $167.04K $2.87 $3.12 $62.70M 0 -$0.08
us Where Food Comes From WFCF US $12.23
+0.28
$61.63M $755.00 $12.23 $12.88 $61.63M 39.45 $0.31
us SuperCom SPCB US $10.83
+1.12
$59.87M $25.11K $10.80 $11.25 $59.87M 14.43 $0.75
us Identiv INVE US $2.47
-33.06
$59.30M $1.40M $2.44 $2.91 $59.30M 0 -$0.73
us Fuel Tech FTEK US $1.83
-5.18
$57.03M $245.66K $1.76 $1.92 $57.03M 0 -$0.10
CBAK Energy Technology CBAK Energy Technology CBAT US $0.63
-11.2
$56.25M $142.36K $0.63 $0.69 $56.25M 0 -$0.18
us CVD Equipment CVV US $6.79
-0.59
$47.13M $36.53K $6.54 $6.99 $47.13M 0 -$0.45
us Pioneer Power PPSI US $3.77
-4.31
$41.83M $69.49K $3.76 $4.00 $41.83M 0 -$0.62
us Xos XOS US $2.89
-2.52
$39.58M $171.32K $2.70 $2.95 $39.58M 0 -$1.88
Orion Energy Systems Orion Energy Systems OESX US $9.67
+1.04
$39.23M $17.21K $9.52 $9.83 $39.23M 0 -$0.89
us TechPrecision TPCS US $3.73
-2.49
$37.34M $28.31K $3.60 $3.88 $37.34M 0 -$0.17
us 374Water SCWO US $1.99
+1.53
$34.82M $34.52K $1.99 $2.10 $34.82M 0 -$1.38
us Knightscope KSCP US $1.95
+0.26
$33.55M $254.14K $1.91 $2.03 $33.55M 0 -$3.46
us Quest Resource Holding QRHC US $1.38
-0.72
$29.08M $25.65K $1.37 $1.47 $29.08M 0 -$0.34
us LiqTech LIQT US $0.86
+1.41
$28.39M $128.26K $0.83 $0.88 $28.39M 0 -$0.92
Greenpro Capital Greenpro Capital GRNQ US $1.55
-5.49
$28.00M $559.00 $1.55 $1.55 $28.00M 0 -$0.39
SPAR SPAR SGRP US $0.82
+0.12
$23.35M $27.74K $0.78 $0.85 $23.35M 0 -$1.08
us ClearSign CLIR US $3.52
<0.01
$21.79M $10.97K $3.50 $3.63 $21.79M 0 -$0.11
us Performance Shipping PSHG US $1.69
+0.12
$21.04M $21.24K $1.69 $1.72 $21.04M 2.16 $0.78
Castor Maritime Castor Maritime CTRM US $2.00
-4.32
$19.32M $18.36K $1.99 $2.14 $19.32M 0.59 $3.37
us Antelope Enterprise AEHL US $1.02
-5.56
$18.52M $84.48K $1.00 $1.07 $18.52M 0 -$168.00
us Flux Power FLUX US $0.78
-0.05
$16.66M $42.84K $0.78 $0.85 $16.66M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.63
-0.19
$13.65M $5.01K $2.62 $2.63 $13.65M 10.53 $0.25
us Euro Tech Holdings Company CLWT US $1.55
-6.06
$11.49M $86.00K $1.51 $1.64 $11.49M 77.50 $0.02
us Guardforce AI GFAI US $0.37
-7.1
$11.46M $208.82K $0.36 $0.39 $11.46M 0 -$0.24
us Clean Energy CETY US $0.84
+2.63
$10.25M $22.59K $0.82 $0.89 $10.25M 0 -$1.55
Aqua Metals Aqua Metals AQMS US $2.86
-5.29
$9.62M $66.71K $2.85 $3.04 $9.62M 0 -$6.10
us VerifyMe VRME US $0.60
-2.18
$7.93M $93.03K $0.59 $0.62 $7.93M 0 -$0.39
us Tianci CIIT US $0.71
+2.77
$6.88M $19.97M $0.57 $0.94 $6.88M 0 -$0.87
us Senmiao Technology AIHS US $1.48
+0.68
$6.75M $27.92K $1.35 $1.48 $6.75M 0 -$3.04
us Professional Diversity Network IPDN US $0.60
+0.43
$6.35M $29.35K $0.60 $0.62 $6.35M 0 -$1.91
us GreenPower Motor Company GP US $1.24
-0.8
$6.24M $253.25K $1.22 $1.29 $6.24M 0 -$2.46
Polar Power Polar Power POLA US $1.69
-6.39
$6.13M $64.88K $1.67 $1.81 $6.13M 0 -$3.14
us BIO-key BKYI US $4.40
+2.56
$4.78M $508.00 $4.28 $4.70 $4.78M 0 -$9.40
us Iveda IVDA US $0.36
-16.02
$4.14M $671.08K $0.34 $0.40 $4.14M 0 -$0.66
us Hydrofarm HYFM US $0.84
-1.22
$4.00M $8.81K $0.83 $0.85 $4.00M 0 -$62.29
Highway Highway HIHO US $0.82
+2.5
$3.83M $15.67K $0.75 $0.84 $3.83M 0 -$0.17
us Singularity Future Technology SGLY US $0.31
-10.2
$2.23M $127.31K $0.30 $0.35 $2.23M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.50
0
$63.51M $193.00 $23.50 $23.50 $63.51M 0 -$2.45
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $7.00 $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $23.70
-0.21
$0.00 $1.73K $23.70 $24.65 $0.00 82.29 $0.29
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency