$2.14T
Toplam piyasa değeri
$103.7B
Toplam hacim
BTC 55.72%     ETH 8.84%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $80.73
-5.48
$50.44B $18.65M $80.00 $86.01 $50.44B 0 -$0.32
WillScot WillScot WSC US $28.96
+0.4
$5.24B $784.60K $28.91 $29.77 $5.24B 0 -$0.37
Plug Power Plug Power PLUG US $2.63
+0.96
$3.68B $32.75M $2.50 $2.68 $3.68B 0 -$1.39
us Eos Energy Enterprises EOSE US $6.00
-0.91
$2.04B $9.46M $5.79 $6.19 $2.04B 0 -$6.37
us Target Hospitality Corp. TH US $20.07
+0.15
$2.00B $626.72K $19.99 $20.83 $2.00B 0 -$0.43
us PureCycle PCT US $7.84
-1.94
$1.57B $1.86M $7.81 $8.23 $1.57B 0 -$1.47
Red Cat Red Cat RCAT US $8.96
-4.01
$1.36B $5.93M $8.91 $9.69 $1.36B 0 -$0.68
us Limbach LMB US $82.18
+2.43
$979.70M $79.82K $81.04 $83.08 $979.70M 29.99 $2.74
Evolv Evolv EVLV US $5.29
-3.55
$952.42M $1.31M $5.29 $5.59 $952.42M 0 -$0.22
us Power PSIX US $38.68
+0.62
$891.59M $182.79K $38.16 $39.78 $891.59M 8.73 $4.43
us ADS-TEC Energy ADSE US $11.30
0
$847.52M $3.95K $11.30 $11.30 $847.52M 0 -$1.12
Cryoport Cryoport CYRX US $15.99
+3.03
$805.93M $401.44K $15.61 $16.14 $805.93M 0 -$0.90
us Satellogic SATL US $4.64
-7.56
$688.59M $5.61M $4.59 $5.11 $688.59M 0 -$0.68
Concrete Pumping Concrete Pumping BBCP US $11.48
+2.87
$578.52M $172.14K $11.25 $11.80 $578.52M 82.00 $0.14
Euroseas Euroseas ESEA US $67.89
-0.54
$478.99M $32.42K $67.76 $69.75 $478.99M 3.55 $19.08
us Pangaea Logistics PANL US $7.00
-3.78
$457.58M $268.23K $6.99 $7.29 $457.58M 12.95 $0.54
us Energy Services of America ESOA US $18.57
+4.24
$346.51M $58.23K $17.87 $18.73 $346.51M 33.76 $0.55
AerSale AerSale ASLE US $6.63
+1.61
$313.52M $141.45K $6.51 $6.70 $313.52M 31.59 $0.21
Seanergy Maritime Seanergy Maritime SHIP US $14.15
-3.61
$306.60M $95.89K $14.06 $14.78 $306.60M 7.86 $1.80
us Lightbridge LTBR US $9.06
-0.11
$297.57M $430.65K $8.75 $9.30 $297.57M 0 -$0.76
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $12.41
+13.02
$263.14M $302.75K $11.12 $12.67 $263.14M 0 -$0.79
us AMMO POWW US $2.23
-4.49
$259.63M $710.96K $2.23 $2.40 $259.63M 0 -$0.06
us Sidus Space SIDU US $2.50
-7.73
$202.57M $7.52M $2.48 $2.77 $202.57M 0 -$0.92
us Taylor Devices TAYD US $59.36
+3.18
$191.09M $20.52K $57.42 $59.45 $191.09M 18.78 $3.16
us HireQuest HQI US $12.65
-0.24
$176.34M $4.15K $12.62 $12.89 $176.34M 26.35 $0.48
us Momentus MNTS US $7.33
-6.01
$138.07M $1.15M $7.03 $7.67 $138.07M 0 -$21.76
us SKYX Platforms SKYX US $1.02
+0.49
$137.85M $432.61K $1.02 $1.05 $137.85M 0 -$0.30
us Byrna BYRN US $5.55
-2.46
$125.91M $335.40K $5.52 $5.83 $125.91M 15.41 $0.36
us Coda Octopus CODA US $9.53
+1.32
$107.45M $110.69K $9.28 $9.70 $107.45M 21.64 $0.44
Broadwind Broadwind BWEN US $4.39
-3.1
$102.74M $188.11K $4.33 $4.69 $102.74M 19.08 $0.23
us Optex Systems OPXS US $12.85
+2.84
$89.43M $85.16K $12.26 $13.10 $89.43M 21.77 $0.59
us Blink Charging BLNK US $0.58
-2
$83.91M $649.65K $0.58 $0.60 $83.91M 0 -$0.63
us NeoVolta NEOV US $1.90
-7.11
$80.94M $1.35M $1.89 $2.15 $80.94M 0 -$0.32
DLH DLH DLHC US $5.51
+0.18
$79.86M $13.95K $5.50 $5.52 $79.86M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.81
-5.76
$74.60M $70.29K $1.74 $1.97 $74.60M 6.03 $0.30
us EuroDry EDRY US $23.10
-3.75
$66.77M $20.57K $22.00 $24.90 $66.77M 0 -$0.11
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $572.00 $12.88 $12.88 $64.92M 41.55 $0.31
Globus Maritime Globus Maritime GLBS US $2.92
-7.59
$63.02M $150.83K $2.87 $3.12 $63.02M 0 -$0.08
us Identiv INVE US $2.60
-29.54
$62.42M $1.21M $2.48 $2.91 $62.42M 0 -$0.73
us SuperCom SPCB US $10.87
+1.45
$60.07M $22.68K $10.80 $11.25 $60.07M 14.48 $0.75
us Fuel Tech FTEK US $1.84
-4.66
$57.34M $223.00K $1.76 $1.92 $57.34M 0 -$0.10
CBAK Energy Technology CBAK Energy Technology CBAT US $0.64
-10.8
$56.49M $121.47K $0.63 $0.69 $56.49M 0 -$0.18
us CVD Equipment CVV US $6.82
-0.15
$47.33M $28.49K $6.61 $6.99 $47.33M 0 -$0.45
us Pioneer Power PPSI US $3.83
-2.79
$42.50M $48.57K $3.80 $4.00 $42.50M 0 -$0.62
Orion Energy Systems Orion Energy Systems OESX US $9.70
+1.37
$39.35M $14.50K $9.52 $9.83 $39.35M 0 -$0.89
us Xos XOS US $2.83
-4.41
$38.82M $156.96K $2.70 $2.95 $38.82M 0 -$1.88
us TechPrecision TPCS US $3.77
-1.44
$37.74M $27.90K $3.60 $3.88 $37.74M 0 -$0.17
us 374Water SCWO US $2.02
+3.16
$35.37M $27.75K $2.00 $2.10 $35.37M 0 -$1.38
us Knightscope KSCP US $1.94
0
$33.47M $228.82K $1.91 $2.03 $33.47M 0 -$3.46
Greenpro Capital Greenpro Capital GRNQ US $1.64
0
$29.62M $335.00 $1.64 $1.64 $29.62M 0 -$0.39
us Quest Resource Holding QRHC US $1.37
-1.44
$28.87M $19.79K $1.37 $1.47 $28.87M 0 -$0.34
us LiqTech LIQT US $0.84
-0.56
$27.84M $107.75K $0.83 $0.88 $27.84M 0 -$0.92
SPAR SPAR SGRP US $0.81
-1.6
$22.95M $21.79K $0.78 $0.85 $22.95M 0 -$1.08
us ClearSign CLIR US $3.57
+1.42
$22.10M $7.89K $3.50 $3.63 $22.10M 0 -$0.11
us Performance Shipping PSHG US $1.69
0
$21.01M $17.03K $1.69 $1.72 $21.01M 2.16 $0.78
Castor Maritime Castor Maritime CTRM US $2.04
-2.15
$19.76M $13.63K $2.04 $2.14 $19.76M 0.60 $3.37
us Antelope Enterprise AEHL US $1.02
-5.55
$18.52M $79.72K $1.02 $1.07 $18.52M 0 -$168.00
us Flux Power FLUX US $0.79
+1.54
$16.92M $37.06K $0.78 $0.85 $16.92M 0 -$0.34
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.63
-0.54
$13.61M $4.02K $2.62 $2.63 $13.61M 10.50 $0.25
us Euro Tech Holdings Company CLWT US $1.53
-7.27
$11.34M $81.85K $1.51 $1.64 $11.34M 76.50 $0.02
us Guardforce AI GFAI US $0.36
-8.51
$11.28M $179.79K $0.36 $0.39 $11.28M 0 -$0.24
us Clean Energy CETY US $0.85
+3.53
$10.34M $18.18K $0.84 $0.86 $10.34M 0 -$1.55
Aqua Metals Aqua Metals AQMS US $2.95
-2.32
$9.92M $55.77K $2.85 $3.04 $9.92M 0 -$6.10
us VerifyMe VRME US $0.61
-1.55
$7.98M $51.99K $0.59 $0.62 $7.98M 0 -$0.39
us Tianci CIIT US $0.72
+4.78
$7.01M $19.71M $0.57 $0.94 $7.01M 0 -$0.87
us Senmiao Technology AIHS US $1.44
-2.04
$6.56M $25.89K $1.35 $1.48 $6.56M 0 -$3.04
us Professional Diversity Network IPDN US $0.61
+1.51
$6.42M $17.55K $0.60 $0.62 $6.42M 0 -$1.91
us GreenPower Motor Company GP US $1.25
0
$6.29M $221.22K $1.22 $1.29 $6.29M 0 -$2.46
Polar Power Polar Power POLA US $1.70
-5.58
$6.19M $56.24K $1.69 $1.81 $6.19M 0 -$3.14
us BIO-key BKYI US $4.40
+2.56
$4.78M $508.00 $4.28 $4.70 $4.78M 0 -$9.40
us Iveda IVDA US $0.36
-16.09
$4.13M $554.01K $0.36 $0.40 $4.13M 0 -$0.66
us Hydrofarm HYFM US $0.84
-1.22
$4.00M $8.59K $0.83 $0.85 $4.00M 0 -$62.29
Highway Highway HIHO US $0.81
+1.47
$3.79M $14.72K $0.75 $0.84 $3.79M 0 -$0.17
us Singularity Future Technology SGLY US $0.30
-11.28
$2.20M $124.05K $0.30 $0.35 $2.20M 0 -$1.27
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
us Air T AIRT US $23.50
0
$63.51M $181.00 $23.50 $23.50 $63.51M 0 -$2.45
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Olenox Industries Olenox Industries SGBX US $1.50
0
$9.27M $0.00 $0.00 $0.00 $9.27M 0 $0.00
us MingZhu Logistics YGMZ US $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
FlexShopper FlexShopper FPAY US $0.00
0
$2.46K $0.00 $0.00 $0.00 $2.46K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us PureCycle PCTTU US $11.00
0
$0.00 $1.71K $11.00 $11.00 $0.00 0 -$0.62
us AMMO POWWP US $23.71
-0.17
$0.00 $1.01K $23.71 $24.65 $0.00 82.32 $0.29
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency