Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$80.69 — |
-5.53
|
$50.42B — | $25.46M — | $80.00 — | $86.01 — | $50.42B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.07 — |
+0.76
|
$5.26B — | $1.70M — | $28.67 — | $29.77 — | $5.26B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.57 — |
-1.53
|
$3.59B — | $46.41M — | $2.50 — | $2.68 — | $3.59B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.09 — |
+0.5
|
$2.07B — | $15.57M — | $5.79 — | $6.19 — | $2.07B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.19 — |
+0.75
|
$2.01B — | $1.06M — | $19.99 — | $20.83 — | $2.01B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$7.90 — |
-1.25
|
$1.59B — | $4.08M — | $7.74 — | $8.23 — | $1.59B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$8.91 — |
-4.6
|
$1.36B — | $9.49M — | $8.87 — | $9.69 — | $1.36B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$81.91 — |
+2.09
|
$976.45M — | $129.38K — | $81.04 — | $83.08 — | $976.45M — | 29.89 | $2.74 — | ||
Evolv
EVLV
US
|
$5.23 — |
-4.74
|
$940.73M — | $2.36M — | $5.22 — | $5.59 — | $940.73M — | 0 | -$0.22 — | ||
|
Power
PSIX
US
|
$38.71 — |
+0.7
|
$892.28M — | $302.89K — | $38.16 — | $39.78 — | $892.28M — | 8.73 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.45 — |
+1.33
|
$858.77M — | $9.11K — | $11.30 — | $11.45 — | $858.77M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.88 — |
+2.32
|
$800.39M — | $686.00K — | $15.61 — | $16.14 — | $800.39M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.58 — |
-8.86
|
$678.96M — | $8.36M — | $4.54 — | $5.11 — | $678.96M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.52 — |
+3.23
|
$580.53M — | $315.99K — | $11.25 — | $11.80 — | $580.53M — | 82.28 | $0.14 — | ||
Euroseas
ESEA
US
|
$67.81 — |
-0.66
|
$478.43M — | $47.72K — | $67.07 — | $69.75 — | $478.43M — | 3.55 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.96 — |
-4.26
|
$455.29M — | $472.49K — | $6.88 — | $7.29 — | $455.29M — | 12.88 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.70 — |
+4.97
|
$348.94M — | $107.11K — | $17.87 — | $18.82 — | $348.94M — | 34.00 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.31 — |
-2.52
|
$310.07M — | $156.46K — | $14.06 — | $14.78 — | $310.07M — | 7.95 | $1.80 — | ||
AerSale
ASLE
US
|
$6.45 — |
-1.23
|
$304.78M — | $332.90K — | $6.45 — | $6.70 — | $304.78M — | 30.71 | $0.21 — | ||
|
Lightbridge
LTBR
US
|
$8.91 — |
-1.76
|
$292.64M — | $675.62K — | $8.75 — | $9.30 — | $292.64M — | 0 | -$0.76 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.24 — |
+11.48
|
$259.53M — | $535.29K — | $11.12 — | $12.67 — | $259.53M — | 0 | -$0.79 — | ||
|
AMMO
POWW
US
|
$2.20 — |
-5.98
|
$255.56M — | $1.36M — | $2.19 — | $2.40 — | $255.56M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$2.50 — |
-7.92
|
$202.16M — | $9.74M — | $2.46 — | $2.77 — | $202.16M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$58.22 — |
+1.2
|
$187.42M — | $31.75K — | $57.42 — | $59.45 — | $187.42M — | 18.42 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.52 — |
-1.26
|
$174.53M — | $6.72K — | $12.52 — | $12.89 — | $174.53M — | 26.08 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.04 — |
+1.96
|
$139.86M — | $661.59K — | $1.02 — | $1.05 — | $139.86M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.26 — |
-6.92
|
$136.75M — | $1.45M — | $7.03 — | $7.67 — | $136.75M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.62 — |
-1.23
|
$127.49M — | $639.08K — | $5.40 — | $5.83 — | $127.49M — | 15.61 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.43 — |
+0.32
|
$106.38M — | $132.88K — | $9.28 — | $9.70 — | $106.38M — | 21.43 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.31 — |
-4.86
|
$100.87M — | $315.10K — | $4.29 — | $4.69 — | $100.87M — | 18.73 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.57 — |
+0.6
|
$87.49M — | $111.15K — | $12.26 — | $13.10 — | $87.49M — | 21.30 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.60 — |
+1.02
|
$86.50M — | $1.18M — | $0.58 — | $0.61 — | $86.50M — | 0 | -$0.63 — | ||
|
NeoVolta
NEOV
US
|
$1.91 — |
-6.37
|
$81.58M — | $1.72M — | $1.85 — | $2.15 — | $81.58M — | 0 | -$0.32 — | ||
DLH
DLHC
US
|
$5.50 — |
0
|
$79.71M — | $21.12K — | $5.50 — | $5.52 — | $79.71M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.79 — |
-6.77
|
$73.81M — | $81.47K — | $1.74 — | $1.97 — | $73.81M — | 5.96 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.95 — |
-4.37
|
$66.34M — | $23.71K — | $22.00 — | $24.90 — | $66.34M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.95 — |
-6.65
|
$63.67M — | $196.30K — | $2.87 — | $3.12 — | $63.67M — | 0 | -$0.08 — | ||
|
Where Food Comes From
WFCF
US
|
$12.11 — |
-0.7
|
$61.03M — | $967.00 — | $12.11 — | $12.88 — | $61.03M — | 39.06 | $0.31 — | ||
|
SuperCom
SPCB
US
|
$10.96 — |
+2.33
|
$60.59M — | $31.23K — | $10.67 — | $11.25 — | $60.59M — | 14.61 | $0.75 — | ||
|
Identiv
INVE
US
|
$2.50 — |
-32.25
|
$60.02M — | $1.45M — | $2.44 — | $2.91 — | $60.02M — | 0 | -$0.73 — | ||
|
Fuel Tech
FTEK
US
|
$1.91 — |
-1.04
|
$59.53M — | $290.13K — | $1.76 — | $1.92 — | $59.53M — | 0 | -$0.10 — | ||
CBAK Energy Technology
CBAT
US
|
$0.63 — |
-11.66
|
$55.95M — | $153.41K — | $0.63 — | $0.69 — | $55.95M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$6.71 — |
-1.83
|
$46.54M — | $39.25K — | $6.54 — | $6.99 — | $46.54M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$3.81 — |
-3.3
|
$42.28M — | $82.39K — | $3.76 — | $4.00 — | $42.28M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.78 — |
+2.19
|
$39.67M — | $21.35K — | $9.52 — | $9.83 — | $39.67M — | 0 | -$0.89 — | ||
|
Xos
XOS
US
|
$2.83 — |
-4.39
|
$38.82M — | $200.69K — | $2.70 — | $2.95 — | $38.82M — | 0 | -$1.88 — | ||
|
TechPrecision
TPCS
US
|
$3.76 — |
-1.57
|
$37.69M — | $43.80K — | $3.60 — | $3.88 — | $37.69M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$1.98 — |
+1.02
|
$34.64M — | $47.35K — | $1.98 — | $2.10 — | $34.64M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.93 — |
-0.52
|
$33.30M — | $290.18K — | $1.91 — | $2.03 — | $33.30M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.37 — |
-1.44
|
$28.87M — | $30.96K — | $1.37 — | $1.47 — | $28.87M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
+1.41
|
$28.39M — | $128.44K — | $0.83 — | $0.88 — | $28.39M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.55 — |
-5.49
|
$28.00M — | $559.00 — | $1.55 — | $1.55 — | $28.00M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.84 — |
+1.76
|
$23.73M — | $29.31K — | $0.78 — | $0.85 — | $23.73M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $22.64K — | $1.68 — | $1.72 — | $21.01M — | 2.16 | $0.78 — | ||
|
ClearSign
CLIR
US
|
$3.39 — |
-3.7
|
$20.99M — | $14.33K — | $3.39 — | $3.63 — | $20.99M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$1.99 — |
-4.78
|
$19.23M — | $21.70K — | $1.99 — | $2.14 — | $19.23M — | 0.59 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-5.56
|
$18.52M — | $100.06K — | $1.00 — | $1.07 — | $18.52M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
+0.5
|
$16.75M — | $62.26K — | $0.78 — | $0.85 — | $16.75M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.58 — |
-2.27
|
$13.37M — | $5.60K — | $2.58 — | $2.63 — | $13.37M — | 10.32 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.57 — |
-4.85
|
$11.64M — | $89.68K — | $1.51 — | $1.64 — | $11.64M — | 78.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.37 — |
-7.25
|
$11.44M — | $220.44K — | $0.36 — | $0.39 — | $11.44M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.83 — |
+1.1
|
$10.10M — | $23.77K — | $0.82 — | $0.89 — | $10.10M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.88 — |
-4.64
|
$9.68M — | $67.53K — | $2.85 — | $3.04 — | $9.68M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.61 — |
-1.28
|
$8.00M — | $97.76K — | $0.59 — | $0.62 — | $8.00M — | 0 | -$0.39 — | ||
|
Tianci
CIIT
US
|
$0.72 — |
+4.06
|
$6.97M — | $20.31M — | $0.57 — | $0.94 — | $6.97M — | 0 | -$0.87 — | ||
|
Senmiao Technology
AIHS
US
|
$1.46 — |
-0.68
|
$6.65M — | $29.31K — | $1.35 — | $1.48 — | $6.65M — | 0 | -$3.04 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
+2.25
|
$6.47M — | $55.83K — | $0.60 — | $0.64 — | $6.47M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.23 — |
-1.6
|
$6.19M — | $296.06K — | $1.22 — | $1.29 — | $6.19M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.66 — |
-7.78
|
$6.04M — | $76.18K — | $1.66 — | $1.81 — | $6.04M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.40 — |
+2.56
|
$4.78M — | $508.00 — | $4.28 — | $4.70 — | $4.78M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.38 — |
-10.61
|
$4.40M — | $783.35K — | $0.34 — | $0.40 — | $4.40M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.84 — |
-1.22
|
$4.00M — | $9.85K — | $0.83 — | $0.85 — | $4.00M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.80 — |
+0.01
|
$3.73M — | $16.28K — | $0.75 — | $0.84 — | $3.73M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
-11.2
|
$2.20M — | $130.57K — | $0.30 — | $0.35 — | $2.20M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$22.11 — |
-5.91
|
$59.76M — | $206.00 — | $22.11 — | $22.11 — | $59.76M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $7.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.70 — |
-0.21
|
$0.00 — | $1.73K — | $23.70 — | $24.65 — | $0.00 — | 82.29 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}