Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$82.28 — |
-3.66
|
$51.41B — | $10.33M — | $80.00 — | $86.01 — | $51.41B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.70 — |
+2.96
|
$5.38B — | $272.76K — | $29.11 — | $29.77 — | $5.38B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.58 — |
-1.34
|
$3.59B — | $13.16M — | $2.50 — | $2.68 — | $3.59B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.02 — |
-0.74
|
$2.04B — | $4.46M — | $5.79 — | $6.19 — | $2.04B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.31 — |
+1.35
|
$2.02B — | $250.02K — | $19.99 — | $20.83 — | $2.02B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.05 — |
+0.63
|
$1.62B — | $478.84K — | $7.97 — | $8.23 — | $1.62B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.21 — |
-1.34
|
$1.40B — | $2.86M — | $8.96 — | $9.69 — | $1.40B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.50 — |
+0.27
|
$990.19M — | $322.06K — | $5.42 — | $5.59 — | $990.19M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$83.00 — |
+3.45
|
$989.45M — | $22.68K — | $81.08 — | $83.08 — | $989.45M — | 30.29 | $2.74 — | ||
|
Power
PSIX
US
|
$39.17 — |
+1.9
|
$902.89M — | $78.47K — | $38.16 — | $39.78 — | $902.89M — | 8.84 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$847.52M — | $1.28K — | $11.30 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.88 — |
+2.32
|
$800.35M — | $242.64K — | $15.61 — | $16.05 — | $800.35M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.66 — |
-7.26
|
$690.82M — | $2.88M — | $4.60 — | $5.11 — | $690.82M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.67 — |
+4.57
|
$588.09M — | $92.12K — | $11.25 — | $11.80 — | $588.09M — | 83.35 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.88 — |
+0.91
|
$485.97M — | $10.81K — | $68.31 — | $69.75 — | $485.97M — | 3.61 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.12 — |
-1.99
|
$466.08M — | $91.00K — | $7.06 — | $7.29 — | $466.08M — | 13.19 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.34 — |
+2.95
|
$342.22M — | $14.38K — | $17.87 — | $18.34 — | $342.22M — | 33.34 | $0.55 — | ||
AerSale
ASLE
US
|
$6.64 — |
+1.68
|
$313.76M — | $35.43K — | $6.51 — | $6.66 — | $313.76M — | 31.61 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.35 — |
-2.28
|
$310.83M — | $30.48K — | $14.26 — | $14.78 — | $310.83M — | 7.96 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.13 — |
+0.72
|
$300.03M — | $211.46K — | $8.75 — | $9.30 — | $300.03M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.33 — |
-0.21
|
$271.24M — | $342.51K — | $2.28 — | $2.40 — | $271.24M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.22 — |
+2.23
|
$238.01M — | $62.24K — | $11.12 — | $11.50 — | $238.01M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.57 — |
-5.34
|
$207.81M — | $4.30M — | $2.48 — | $2.77 — | $207.81M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$59.21 — |
+2.92
|
$190.60M — | $6.83K — | $57.42 — | $59.35 — | $190.60M — | 18.73 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.83 — |
+1.18
|
$178.85M — | $434.00 — | $12.83 — | $12.83 — | $178.85M — | 26.72 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.05 — |
+2.58
|
$140.71M — | $156.31K — | $1.02 — | $1.05 — | $140.71M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.24 — |
-7.18
|
$136.37M — | $746.37K — | $7.03 — | $7.67 — | $136.37M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.67 — |
-0.35
|
$128.63M — | $46.89K — | $5.67 — | $5.83 — | $128.63M — | 15.75 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.52 — |
+1.28
|
$107.39M — | $56.10K — | $9.28 — | $9.70 — | $107.39M — | 21.63 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.47 — |
-1.32
|
$104.62M — | $116.79K — | $4.33 — | $4.69 — | $104.62M — | 19.43 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.26 — |
-1.92
|
$85.30M — | $27.04K — | $12.26 — | $12.89 — | $85.30M — | 20.77 | $0.59 — | ||
|
NeoVolta
NEOV
US
|
$1.98 — |
-2.94
|
$84.57M — | $694.99K — | $1.89 — | $2.15 — | $84.57M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
-1.36
|
$84.46M — | $282.01K — | $0.58 — | $0.60 — | $84.46M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $741.00 — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.78 — |
-6.91
|
$73.39M — | $59.03K — | $1.74 — | $1.97 — | $73.39M — | 5.93 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$23.04 — |
-4
|
$66.60M — | $13.78K — | $22.00 — | $24.90 — | $66.60M — | 0 | -$0.11 — | ||
|
Where Food Comes From
WFCF
US
|
$12.88 — |
+5.64
|
$64.92M — | $343.00 — | $12.88 — | $12.88 — | $64.92M — | 41.55 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.96 — |
-6.17
|
$63.99M — | $85.17K — | $2.90 — | $3.12 — | $63.99M — | 0 | -$0.08 — | ||
|
Identiv
INVE
US
|
$2.60 — |
-29.38
|
$62.42M — | $495.12K — | $2.59 — | $2.91 — | $62.42M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$11.00 — |
+2.7
|
$60.81M — | $8.67K — | $11.00 — | $11.25 — | $60.81M — | 14.66 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.67 — |
-5.59
|
$59.81M — | $75.28K — | $0.63 — | $0.69 — | $59.81M — | 0 | -$0.18 — | ||
|
Fuel Tech
FTEK
US
|
$1.79 — |
-7.26
|
$55.78M — | $153.55K — | $1.76 — | $1.92 — | $55.78M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.15
|
$47.33M — | $10.11K — | $6.61 — | $6.99 — | $47.33M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$3.82 — |
-3.05
|
$42.39M — | $36.25K — | $3.80 — | $4.00 — | $42.39M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.83 — |
-4.39
|
$38.82M — | $111.07K — | $2.70 — | $2.95 — | $38.82M — | 0 | -$1.88 — | ||
Orion Energy Systems
OESX
US
|
$9.57 — |
-0.02
|
$38.81M — | $5.58K — | $9.57 — | $9.79 — | $38.81M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.87 — |
+1.31
|
$38.79M — | $997.00 — | $3.79 — | $3.88 — | $38.79M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$2.05 — |
+4.59
|
$35.87M — | $14.23K — | $2.00 — | $2.10 — | $35.87M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.97 — |
+1.55
|
$33.99M — | $157.69K — | $1.91 — | $2.03 — | $33.99M — | 0 | -$3.46 — | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
0
|
$29.62M — | $322.00 — | $1.64 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.39 — |
<0.01
|
$29.29M — | $9.56K — | $1.38 — | $1.45 — | $29.29M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.83 — |
-2.04
|
$27.43M — | $58.01K — | $0.83 — | $0.88 — | $27.43M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.85 — |
+2.85
|
$23.99M — | $8.68K — | $0.85 — | $0.85 — | $23.99M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.50 — |
-0.51
|
$21.68M — | $4.99K — | $3.50 — | $3.63 — | $21.68M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
+0.59
|
$21.13M — | $8.73K — | $1.69 — | $1.71 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.06 — |
-1.2
|
$19.95M — | $3.50K — | $2.05 — | $2.14 — | $19.95M — | 0.61 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-5.56
|
$18.52M — | $18.31K — | $1.02 — | $1.06 — | $18.52M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.82 — |
+4.67
|
$17.44M — | $10.13K — | $0.80 — | $0.85 — | $17.44M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.63 — |
-0.54
|
$13.61M — | $1.99K — | $2.62 — | $2.63 — | $13.61M — | 10.50 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.57 — |
-4.85
|
$11.64M — | $46.51K — | $1.55 — | $1.64 — | $11.64M — | 78.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.36 — |
-7.47
|
$11.41M — | $109.01K — | $0.36 — | $0.39 — | $11.41M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
+4.35
|
$10.42M — | $4.25K — | $0.84 — | $0.86 — | $10.42M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.94 — |
-2.48
|
$9.90M — | $18.65K — | $2.93 — | $3.04 — | $9.90M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.60 — |
-3.06
|
$7.86M — | $17.80K — | $0.59 — | $0.62 — | $7.86M — | 0 | -$0.39 — | ||
|
Tianci
CIIT
US
|
$0.68 — |
-1.97
|
$6.56M — | $1.58M — | $0.57 — | $0.68 — | $6.56M — | 0 | -$0.87 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
+3
|
$6.51M — | $8.83K — | $0.61 — | $0.62 — | $6.51M — | 0 | -$1.91 — | ||
|
Senmiao Technology
AIHS
US
|
$1.42 — |
-3.4
|
$6.47M — | $11.22K — | $1.42 — | $1.48 — | $6.47M — | 0 | -$3.04 — | ||
Polar Power
POLA
US
|
$1.75 — |
-3.06
|
$6.35M — | $30.71K — | $1.71 — | $1.81 — | $6.35M — | 0 | -$3.14 — | ||
|
GreenPower Motor Company
GP
US
|
$1.26 — |
+0.8
|
$6.34M — | $112.21K — | $1.22 — | $1.28 — | $6.34M — | 0 | -$2.46 — | ||
|
BIO-key
BKYI
US
|
$4.70 — |
+9.56
|
$5.10M — | $272.00 — | $4.32 — | $4.70 — | $5.10M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.36 — |
-14.12
|
$4.23M — | $310.38K — | $0.36 — | $0.40 — | $4.23M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.85 — |
-0.06
|
$4.05M — | $6.23K — | $0.83 — | $0.85 — | $4.05M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.82 — |
+2.56
|
$3.83M — | $5.24K — | $0.75 — | $0.82 — | $3.83M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.33 — |
-2.97
|
$2.41M — | $14.64K — | $0.33 — | $0.35 — | $2.41M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $6.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.71K — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.65 — |
+3.79
|
$0.00 — | $861.00 — | $24.65 — | $24.65 — | $0.00 — | 85.59 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}