Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$84.53 — |
+4.76
|
$52.82B — | $11.32M — | $80.73 — | $85.53 — | $52.82B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.92 — |
-0.52
|
$5.23B — | $523.58K — | $28.53 — | $29.18 — | $5.23B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.54 — |
-0.97
|
$3.55B — | $16.52M — | $2.47 — | $2.58 — | $3.55B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.01 — |
-1.31
|
$2.04B — | $5.18M — | $5.74 — | $6.03 — | $2.04B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.14 — |
-0.25
|
$2.01B — | $136.50K — | $19.93 — | $20.85 — | $2.01B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$7.67 — |
-2.85
|
$1.54B — | $1.10M — | $7.60 — | $7.94 — | $1.54B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.27 — |
+4.04
|
$1.41B — | $2.76M — | $8.92 — | $9.34 — | $1.41B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$83.36 — |
+1.78
|
$993.80M — | $48.01K — | $80.00 — | $83.62 — | $993.80M — | 30.42 | $2.74 — | ||
Evolv
EVLV
US
|
$5.25 — |
+0.29
|
$943.43M — | $500.08K — | $5.17 — | $5.25 — | $943.43M — | 0 | -$0.22 — | ||
|
Power
PSIX
US
|
$37.97 — |
-1.92
|
$875.11M — | $73.41K — | $37.60 — | $38.80 — | $875.11M — | 8.56 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.45 — |
0
|
$858.77M — | $12.33K — | $11.30 — | $11.50 — | $858.77M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.82 — |
-0.35
|
$797.62M — | $114.03K — | $15.53 — | $16.07 — | $797.62M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.62 — |
+0.98
|
$685.63M — | $2.19M — | $4.40 — | $4.71 — | $685.63M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.51 — |
-0.09
|
$580.03M — | $44.90K — | $11.37 — | $11.63 — | $580.03M — | 82.21 | $0.14 — | ||
Euroseas
ESEA
US
|
$67.40 — |
-0.6
|
$475.53M — | $24.52K — | $66.00 — | $68.09 — | $475.53M — | 3.53 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.89 — |
-0.93
|
$451.04M — | $71.36K — | $6.87 — | $7.02 — | $451.04M — | 12.76 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.78 — |
+0.43
|
$350.43M — | $22.37K — | $18.52 — | $19.33 — | $350.43M — | 34.14 | $0.55 — | ||
AerSale
ASLE
US
|
$6.53 — |
+1.24
|
$308.56M — | $41.67K — | $6.38 — | $6.53 — | $308.56M — | 31.09 | $0.21 — | ||
Seanergy Maritime
SHIP
US
|
$14.22 — |
-0.63
|
$308.12M — | $58.20K — | $14.17 — | $14.59 — | $308.12M — | 7.90 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$8.79 — |
-1.35
|
$288.70M — | $354.78K — | $8.42 — | $8.86 — | $288.70M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.31 — |
+4.77
|
$267.76M — | $262.39K — | $2.19 — | $2.35 — | $267.76M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$12.45 — |
+1.72
|
$263.98M — | $72.10K — | $12.03 — | $12.57 — | $263.98M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.50 — |
0
|
$202.16M — | $4.10M — | $2.41 — | $2.57 — | $202.16M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$59.20 — |
+1.68
|
$191.20M — | $3.77K — | $58.06 — | $59.40 — | $191.20M — | 18.79 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.52 — |
0
|
$174.53M — | $270.00 — | $12.52 — | $12.89 — | $174.53M — | 26.08 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.03 — |
-1.25
|
$138.12M — | $301.07K — | $1.02 — | $1.05 — | $138.12M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.28 — |
+0.28
|
$137.12M — | $643.91K — | $7.00 — | $7.60 — | $137.12M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.80 — |
+3.22
|
$131.60M — | $113.04K — | $5.56 — | $5.83 — | $131.60M — | 16.11 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.57 — |
+1.48
|
$107.96M — | $28.23K — | $9.35 — | $9.90 — | $107.96M — | 21.75 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.31 — |
0
|
$100.87M — | $95.36K — | $4.10 — | $4.31 — | $100.87M — | 18.73 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.17 — |
+13.61
|
$92.68M — | $1.97M — | $1.93 — | $2.24 — | $92.68M — | 0 | -$0.32 — | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
+2.43
|
$88.59M — | $365.09K — | $0.58 — | $0.62 — | $88.59M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.60 — |
+0.24
|
$87.69M — | $4.05K — | $12.60 — | $12.99 — | $87.69M — | 21.35 | $0.59 — | ||
DLH
DLHC
US
|
$5.18 — |
-5.79
|
$75.10M — | $149.62K — | $5.12 — | $5.56 — | $75.10M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.75 — |
-2.26
|
$72.14M — | $99.99K — | $1.62 — | $1.77 — | $72.14M — | 5.83 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$22.99 — |
+0.17
|
$66.45M — | $14.55K — | $22.00 — | $23.34 — | $66.45M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.90 — |
-1.69
|
$62.59M — | $26.71K — | $2.85 — | $2.97 — | $62.59M — | 0 | -$0.08 — | ||
|
SuperCom
SPCB
US
|
$11.16 — |
+1.82
|
$61.70M — | $5.92K — | $10.88 — | $11.54 — | $61.70M — | 14.88 | $0.75 — | ||
|
Where Food Comes From
WFCF
US
|
$12.11 — |
0
|
$61.03M — | $2.00 — | $12.11 — | $12.88 — | $61.03M — | 39.06 | $0.31 — | ||
|
Fuel Tech
FTEK
US
|
$1.95 — |
+2.09
|
$60.77M — | $56.47K — | $1.87 — | $2.00 — | $60.77M — | 0 | -$0.10 — | ||
|
Identiv
INVE
US
|
$2.53 — |
+1.19
|
$60.74M — | $430.64K — | $2.44 — | $2.65 — | $60.74M — | 0 | -$0.73 — | ||
CBAK Energy Technology
CBAT
US
|
$0.64 — |
+1.39
|
$56.73M — | $20.22K — | $0.62 — | $0.66 — | $56.73M — | 0 | -$0.18 — | ||
|
CVD Equipment
CVV
US
|
$6.48 — |
-3.37
|
$44.97M — | $10.67K — | $6.39 — | $6.71 — | $44.97M — | 0 | -$0.45 — | ||
Orion Energy Systems
OESX
US
|
$10.70 — |
+9.41
|
$43.41M — | $24.81K — | $9.78 — | $10.74 — | $43.41M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.87 — |
+1.57
|
$42.94M — | $35.26K — | $3.76 — | $3.91 — | $42.94M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$2.85 — |
+0.71
|
$39.10M — | $57.76K — | $2.76 — | $2.89 — | $39.10M — | 0 | -$1.88 — | ||
|
TechPrecision
TPCS
US
|
$3.73 — |
+0.8
|
$37.34M — | $12.67K — | $3.72 — | $3.79 — | $37.34M — | 0 | -$0.17 — | ||
|
374Water
SCWO
US
|
$2.04 — |
+3.28
|
$35.78M — | $20.20K — | $2.01 — | $2.07 — | $35.78M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.98 — |
+2.34
|
$34.07M — | $163.03K — | $1.85 — | $1.98 — | $34.07M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.39 — |
+1.68
|
$29.36M — | $21.04K — | $1.35 — | $1.46 — | $29.36M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
+0.65
|
$28.18M — | $729.00 — | $1.56 — | $1.56 — | $28.18M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.83 — |
-3.5
|
$27.40M — | $36.15K — | $0.83 — | $0.84 — | $27.40M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.82 — |
-2.33
|
$23.18M — | $1.23K — | $0.78 — | $0.84 — | $23.18M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $9.91K — | $1.66 — | $1.69 — | $21.01M — | 2.16 | $0.78 — | ||
|
ClearSign
CLIR
US
|
$3.39 — |
0
|
$20.99M — | $3.29K — | $3.39 — | $3.41 — | $20.99M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$2.08 — |
+4.6
|
$20.12M — | $41.55K — | $2.00 — | $2.14 — | $20.12M — | 0.61 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.01 — |
-0.98
|
$18.33M — | $15.48K — | $0.99 — | $1.02 — | $18.33M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.81 — |
+3.23
|
$17.29M — | $5.85K — | $0.78 — | $0.83 — | $17.29M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.62 — |
0
|
$13.58M — | $1.08K — | $2.62 — | $2.62 — | $13.58M — | 10.48 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.38 — |
+2.79
|
$11.76M — | $640.07K — | $0.35 — | $0.38 — | $11.76M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.51 — |
-3.5
|
$11.23M — | $44.03K — | $1.50 — | $1.53 — | $11.23M — | 75.75 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.81 — |
-1.81
|
$9.92M — | $8.85K — | $0.81 — | $0.86 — | $9.92M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.93 — |
+1.8
|
$9.86M — | $14.70K — | $2.84 — | $2.99 — | $9.86M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.61 — |
+0.02
|
$8.00M — | $12.11K — | $0.60 — | $0.62 — | $8.00M — | 0 | -$0.39 — | ||
|
Senmiao Technology
AIHS
US
|
$1.53 — |
+4.79
|
$6.97M — | $1.16K — | $1.53 — | $1.54 — | $6.97M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.70 — |
-3.32
|
$6.73M — | $758.01K — | $0.67 — | $0.73 — | $6.73M — | 0 | -$0.87 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.63 — |
+2.52
|
$6.63M — | $83.37K — | $0.55 — | $0.63 — | $6.63M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.25 — |
+1.63
|
$6.29M — | $68.96K — | $1.20 — | $1.25 — | $6.29M — | 0 | -$2.46 — | ||
Polar Power
POLA
US
|
$1.67 — |
+0.74
|
$6.09M — | $18.52K — | $1.64 — | $1.71 — | $6.09M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.60 — |
+4.64
|
$4.99M — | $499.00 — | $4.51 — | $4.60 — | $4.99M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.36 — |
-5.63
|
$4.16M — | $286.56K — | $0.34 — | $0.37 — | $4.16M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.87 — |
+3.42
|
$4.14M — | $4.52K — | $0.83 — | $0.87 — | $4.14M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.82 — |
+3.1
|
$3.85M — | $4.96K — | $0.80 — | $0.85 — | $3.85M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
-0.07
|
$2.20M — | $14.45K — | $0.30 — | $0.31 — | $2.20M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
0
|
$63.51M — | $55.00 — | $23.50 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $7.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.07 — |
+1.58
|
$0.00 — | $261.00 — | $24.07 — | $24.07 — | $0.00 — | 83.59 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}