Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$80.78 — |
-5.42
|
$50.47B — | $6.94M — | $80.00 — | $86.01 — | $50.47B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$29.55 — |
+2.44
|
$5.35B — | $186.16K — | $29.11 — | $29.67 — | $5.35B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.55 — |
-2.3
|
$3.56B — | $9.16M — | $2.50 — | $2.68 — | $3.56B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.65 — |
+3.04
|
$2.06B — | $112.97K — | $19.99 — | $20.71 — | $2.06B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.88 — |
-2.97
|
$2.00B — | $3.14M — | $5.79 — | $6.19 — | $2.00B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$8.14 — |
+1.81
|
$1.63B — | $314.40K — | $7.97 — | $8.22 — | $1.63B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.12 — |
-2.41
|
$1.39B — | $2.28M — | $8.96 — | $9.69 — | $1.39B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.47 — |
-0.36
|
$983.90M — | $251.43K — | $5.42 — | $5.59 — | $983.90M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.96 — |
+2.16
|
$977.05M — | $11.40K — | $81.28 — | $82.79 — | $977.05M — | 29.91 | $2.74 — | ||
|
Power
PSIX
US
|
$38.99 — |
+1.43
|
$898.74M — | $55.04K — | $38.16 — | $39.78 — | $898.74M — | 8.80 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$847.52M — | $1.28K — | $11.30 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$15.99 — |
+3.06
|
$806.18M — | $192.80K — | $15.61 — | $16.05 — | $806.18M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.67 — |
-7.06
|
$692.30M — | $1.99M — | $4.62 — | $5.11 — | $692.30M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$11.58 — |
+3.76
|
$583.56M — | $60.67K — | $11.25 — | $11.64 — | $583.56M — | 82.71 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.71 — |
+0.66
|
$484.78M — | $4.38K — | $68.31 — | $69.15 — | $484.78M — | 3.60 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.27 — |
-4.09
|
$475.57M — | $379.96K — | $7.26 — | $7.54 — | $475.57M — | 13.46 | $0.54 — | ||
|
Energy Services of America
ESOA
US
|
$18.20 — |
+2.17
|
$339.61M — | $11.44K — | $17.87 — | $18.28 — | $339.61M — | 33.09 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.56 — |
-0.82
|
$315.49M — | $19.62K — | $14.47 — | $14.78 — | $315.49M — | 8.08 | $1.80 — | ||
AerSale
ASLE
US
|
$6.65 — |
+1.84
|
$314.23M — | $17.69K — | $6.51 — | $6.65 — | $314.23M — | 31.66 | $0.21 — | ||
|
Lightbridge
LTBR
US
|
$9.04 — |
-0.39
|
$296.75M — | $127.96K — | $8.75 — | $9.30 — | $296.75M — | 0 | -$0.76 — | ||
|
AMMO
POWW
US
|
$2.40 — |
+2.56
|
$278.79M — | $210.42K — | $2.28 — | $2.40 — | $278.79M — | 0 | -$0.06 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.32 — |
+3.14
|
$240.13M — | $45.77K — | $11.12 — | $11.50 — | $240.13M — | 0 | -$0.79 — | ||
|
Sidus Space
SIDU
US
|
$2.55 — |
-6.09
|
$206.20M — | $2.95M — | $2.50 — | $2.77 — | $206.20M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$58.73 — |
+2.09
|
$189.06M — | $682.00 — | $57.97 — | $58.73 — | $189.06M — | 18.58 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.83 — |
+1.18
|
$178.85M — | $385.00 — | $12.83 — | $12.83 — | $178.85M — | 26.72 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.02 — |
+0.49
|
$137.85M — | $85.23K — | $1.02 — | $1.05 — | $137.85M — | 0 | -$0.30 — | ||
|
Momentus
MNTS
US
|
$7.18 — |
-7.91
|
$135.30M — | $617.97K — | $7.03 — | $7.67 — | $135.30M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.74 — |
+0.88
|
$130.22M — | $26.76K — | $5.67 — | $5.83 — | $130.22M — | 15.94 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.52 — |
+1.28
|
$107.39M — | $52.62K — | $9.28 — | $9.70 — | $107.39M — | 21.63 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.42 — |
-2.52
|
$103.33M — | $93.55K — | $4.33 — | $4.69 — | $103.33M — | 19.19 | $0.23 — | ||
|
Optex Systems
OPXS
US
|
$12.75 — |
+2.04
|
$88.74M — | $15.56K — | $12.31 — | $12.89 — | $88.74M — | 21.61 | $0.59 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
-1.71
|
$84.15M — | $171.27K — | $0.58 — | $0.60 — | $84.15M — | 0 | -$0.63 — | ||
|
NeoVolta
NEOV
US
|
$1.94 — |
-4.89
|
$82.86M — | $432.20K — | $1.90 — | $2.15 — | $82.86M — | 0 | -$0.32 — | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $741.00 — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.75 — |
-8.85
|
$72.16M — | $57.84K — | $1.74 — | $1.97 — | $72.16M — | 5.83 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$23.55 — |
-1.88
|
$68.07M — | $12.65K — | $22.00 — | $24.90 — | $68.07M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.02 — |
-4.43
|
$65.18M — | $73.51K — | $2.90 — | $3.12 — | $65.18M — | 0 | -$0.08 — | ||
|
Where Food Comes From
WFCF
US
|
$12.88 — |
+5.64
|
$64.92M — | $327.00 — | $12.88 — | $12.88 — | $64.92M — | 41.55 | $0.31 — | ||
|
Identiv
INVE
US
|
$2.63 — |
-28.4
|
$63.26M — | $349.47K — | $2.59 — | $2.91 — | $63.26M — | 0 | -$0.73 — | ||
CBAK Energy Technology
CBAT
US
|
$0.69 — |
-3.44
|
$61.16M — | $70.42K — | $0.63 — | $0.69 — | $61.16M — | 0 | -$0.18 — | ||
|
SuperCom
SPCB
US
|
$11.05 — |
+3.17
|
$61.09M — | $6.28K — | $11.00 — | $11.25 — | $61.09M — | 14.73 | $0.75 — | ||
|
Fuel Tech
FTEK
US
|
$1.81 — |
-5.99
|
$56.56M — | $118.46K — | $1.76 — | $1.92 — | $56.56M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.15
|
$47.33M — | $9.44K — | $6.61 — | $6.99 — | $47.33M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$3.94 — |
-0.13
|
$43.66M — | $22.92K — | $3.80 — | $3.95 — | $43.66M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.68 — |
+1.1
|
$39.25M — | $5.16K — | $9.58 — | $9.79 — | $39.25M — | 0 | -$0.89 — | ||
|
TechPrecision
TPCS
US
|
$3.82 — |
0
|
$38.29M — | $685.00 — | $3.79 — | $3.88 — | $38.29M — | 0 | -$0.17 — | ||
|
Xos
XOS
US
|
$2.79 — |
-5.93
|
$38.21M — | $90.50K — | $2.70 — | $2.95 — | $38.21M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$2.07 — |
+5.61
|
$36.22M — | $7.93K — | $2.00 — | $2.10 — | $36.22M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.96 — |
+0.77
|
$33.73M — | $113.20K — | $1.91 — | $2.03 — | $33.73M — | 0 | -$3.46 — | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
0
|
$29.62M — | $255.00 — | $1.64 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.41 — |
+1.08
|
$29.61M — | $6.27K — | $1.38 — | $1.45 — | $29.61M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.85 — |
+0.15
|
$28.04M — | $53.17K — | $0.83 — | $0.88 — | $28.04M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.85 — |
+2.85
|
$23.99M — | $4.34K — | $0.85 — | $0.85 — | $23.99M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.52 — |
<0.01
|
$21.79M — | $1.73K — | $3.52 — | $3.63 — | $21.79M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
+0.59
|
$21.13M — | $8.28K — | $1.69 — | $1.71 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.05 — |
-1.72
|
$19.85M — | $2.82K — | $2.05 — | $2.14 — | $19.85M — | 0.60 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.03 — |
-4.63
|
$18.70M — | $15.38K — | $1.02 — | $1.06 — | $18.70M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.82 — |
+5.42
|
$17.57M — | $8.84K — | $0.80 — | $0.85 — | $17.57M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.64 — |
0
|
$13.68M — | $763.00 — | $2.61 — | $2.74 — | $13.68M — | 10.56 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.56 — |
-5.35
|
$11.56M — | $38.72K — | $1.56 — | $1.64 — | $11.56M — | 78.00 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.37 — |
-6.31
|
$11.55M — | $81.16K — | $0.36 — | $0.39 — | $11.55M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
+5.2
|
$10.51M — | $3.61K — | $0.84 — | $0.86 — | $10.51M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.99 — |
-0.99
|
$10.05M — | $15.11K — | $2.93 — | $3.04 — | $10.05M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.61 — |
-1.54
|
$7.98M — | $7.52K — | $0.60 — | $0.62 — | $7.98M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.80 — |
0
|
$6.55M — | $14.98K — | $1.76 — | $1.81 — | $6.55M — | 0 | -$3.14 — | ||
|
Senmiao Technology
AIHS
US
|
$1.42 — |
-3.74
|
$6.45M — | $10.96K — | $1.42 — | $1.48 — | $6.45M — | 0 | -$3.04 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
+1.41
|
$6.41M — | $2.38K — | $0.61 — | $0.61 — | $6.41M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.25 — |
-0.79
|
$6.29M — | $185.50K — | $1.25 — | $1.31 — | $6.29M — | 0 | -$2.46 — | ||
|
Tianci
CIIT
US
|
$0.60 — |
-13.28
|
$5.80M — | $1.06M — | $0.57 — | $0.60 — | $5.80M — | 0 | -$0.87 — | ||
|
BIO-key
BKYI
US
|
$4.32 — |
+0.58
|
$4.68M — | $3.00 — | $4.32 — | $4.32 — | $4.68M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.36 — |
-14.56
|
$4.21M — | $256.58K — | $0.36 — | $0.40 — | $4.21M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.85 — |
-0.06
|
$4.05M — | $6.23K — | $0.83 — | $0.85 — | $4.05M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.75 — |
-5.82
|
$3.50M — | $1.22K — | $0.75 — | $0.75 — | $3.50M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.33 — |
-1.68
|
$2.44M — | $1.67K — | $0.33 — | $0.35 — | $2.44M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.50 — |
+2.17
|
$63.51M — | $2.64K — | $22.12 — | $23.50 — | $63.51M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.71K — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.65 — |
+3.79
|
$0.00 — | $861.00 — | $24.65 — | $24.65 — | $0.00 — | 85.59 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}