Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
+3.36
|
$19.59B — | $1K — | $6.07 — | $6.07 — | $19.59B — | 36.90 | $0.17 — | |
| Brambles BMBLF | $14.26 — |
+6.5
|
$19.52B — | $2 — | $13.39 — | $13.39 — | $19.52B — | 23.37 | $0.61 — | |
| Watsco, Inc. WSO-B | $471.49 — |
0
|
$18.53B — | $116 — | $471.03 — | $471.49 — | $18.53B — | 36.10 | $13.06 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.37B — | $1K — | $57.1 — | $57.1 — | $18.37B — | 32.81 | $1.74 — | |
| Weichai Power WEICF | $1.97 — |
-1.99
|
$17.91B — | $100 — | $2.01 — | $2.01 — | $17.91B — | 10.94 | $0.18 — | |
| China Railway CRWOF | $0.45 — |
-15.4
|
$17.79B — | $300 — | $0.53 — | $0.53 — | $17.79B — | 3.21 | $0.14 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-11.82
|
$17.78B — | $100 — | $44 — | $44 — | $17.78B — | 19.99 | $1.94 — | |
| Air China AICAF | $0.63 — |
0
|
$17.67B — | $5K — | $0.63 — | $0.63 — | $17.67B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
+6.46
|
$17.67B — | $101 — | $12.07 — | $12.07 — | $17.67B — | 0 | -$0.06 — | |
| Prysmian S.p.A PRYMF | $61.04 — |
+6.16
|
$17.5B — | $350 — | $57.5 — | $57.5 — | $17.5B — | 21.04 | $2.9 — | |
| Traton SE TRATF | $34.46 — |
0
|
$17.23B — | $1.7K — | $33.4 — | $33.47 — | $17.23B — | 6.03 | $5.71 — | |
| Kyocera KYOCF | $12.19 — |
+33.96
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Singapore Airlines SINGF | $5.5 — |
+0.92
|
$17.16B — | $100 — | $5.5 — | $5.5 — | $17.16B — | 8.33 | $0.66 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$17.12B — | $200 — | $56.84 — | $56.84 — | $17.12B — | 17.25 | $3.7 — | |
| Bouygues SA BOUYF | $36.63 — |
-16.66
|
$16.84B — | $71 — | $43.95 — | $43.95 — | $16.84B — | 11.62 | $3.15 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| SECOM SOMLF | $38.19 — |
+14.34
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.59 | $1.69 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.7B — | $1K — | $34.2 — | $34.2 — | $15.7B — | 10.49 | $3.26 — | |
| Kingspan KGSPF | $85.6 — |
-0.87
|
$15.58B — | $42 — | $85.6 — | $85.6 — | $15.58B — | 21.13 | $4.05 — | |
| Vestas Wind Systems A/S VWSYF | $15.32 — |
-2.23
|
$15.44B — | $1.2K — | $15.3 — | $15.67 — | $15.44B — | 23.93 | $0.64 — | |
| Shanghai Electric SIELY | $6.66 — |
0
|
$15.17B — | $20 — | $6.3 — | $6.3 — | $15.17B — | 41.62 | $0.16 — | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.06B — | $100 — | $30.95 — | $30.95 — | $15.06B — | 22.82 | $1.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-40.61
|
$14.9B — | $3K — | $1.65 — | $1.65 — | $14.9B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.03 — |
+4.48
|
$14.85B — | $250 — | $9.6 — | $9.6 — | $14.85B — | 24.46 | $0.41 — | |
| IHI IHICF | $68.99 — |
0
|
$14.67B — | $200 — | $67.63 — | $68.99 — | $14.67B — | 13.31 | $5.18 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.32 — |
+3.29
|
$14.24B — | $11 — | $189.32 — | $189.32 — | $14.24B — | 13.22 | $14.31 — | |
| China Southern Airlines Company CHKIF | $0.5 — |
+9.05
|
$13.85B — | $440 — | $0.46 — | $0.46 — | $13.85B — | 0 | -$0.02 — | |
| Eiffage SA EFGSY | $28.25 — |
-1.43
|
$13.48B — | $20 — | $28.25 — | $28.25 — | $13.48B — | 11.43 | $2.47 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.37B — | $100 — | $139.55 — | $139.55 — | $13.37B — | 11.26 | $12.39 — | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 33.95 | $3.94 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Kubota KUBTF | $11.1 — |
-8.49
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 8.53 | $1.3 — | |
| Orient Overseas (International) Limited OROVY | $93.15 — |
+5.73
|
$12.41B — | $434 — | $93.15 — | $93.2 — | $12.41B — | 4.77 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.37B — | $100 — | $32.6 — | $32.6 — | $12.37B — | 3.98 | $8.19 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.32B — | $100 — | $14.72 — | $14.72 — | $12.32B — | 4.52 | $3.9 — | |
| Jardine Matheson JARLF | $47.5 — |
+13.1
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.11B — | $10 — | $600 — | $600 — | $12.11B — | 66.64 | $14.45 — | |
| Rentokil Initial RKLIF | $4.73 — |
+14.53
|
$11.99B — | $100 — | $4.13 — | $4.13 — | $11.99B — | 29.56 | $0.16 — | |
| Kajima Corporation KAJMY | $25 — |
+17.92
|
$11.93B — | $118 — | $21.2 — | $21.2 — | $11.93B — | 13.51 | $1.85 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.93B — | $153 — | $24.25 — | $24.25 — | $11.93B — | 13.10 | $1.85 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.82B — | $500 — | $20 — | $20 — | $11.82B — | 19.23 | $1.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+2.73
|
$11.7B — | $200 — | $22.6 — | $23.45 — | $11.7B — | 24.56 | $0.92 — | |
| Strabag SE STBBF | $94.15 — |
+0.16
|
$11.67B — | $400 — | $94.15 — | $98 — | $11.67B — | 11.53 | $8.16 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.47B — | $1 — | $330.7 — | $330.7 — | $11.47B — | 39.84 | $8.56 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-4.9
|
$11.15B — | $57 — | $60.25 — | $60.25 — | $11.15B — | 15.65 | $3.66 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.94B — | $10 — | $13.9 — | $13.9 — | $10.94B — | 12.87 | $1.19 — | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
+17.23
|
$10.9B — | $100 — | $57 — | $57 — | $10.9B — | 24.29 | $2.75 — | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 83.92 | $1.12 — | |
| Intertek IKTSF | $66.84 — |
+1.27
|
$10.64B — | $200 — | $66 — | $66 — | $10.64B — | 23.45 | $2.85 — | |
| Getlink SE GRPTF | $16.97 — |
+8.43
|
$10.56B — | $27 — | $16.45 — | $16.45 — | $10.56B — | 25.71 | $0.66 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.49B — | $1.5K — | $9.2 — | $9.2 — | $10.49B — | 9.03 | $1.14 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
-6.58
|
$10.49B — | $150 — | $7.14 — | $7.14 — | $10.49B — | 3.42 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
+7.28
|
$10.48B — | $500 — | $8.1 — | $8.1 — | $10.48B — | 22.28 | $0.39 — | |
| Skanska AB (publ) SKSBF | $23.75 — |
-0.63
|
$10.19B — | $137 — | $23.9 — | $23.9 — | $10.19B — | 15.22 | $1.56 — | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.25 | $1.09 — | |
| Qantas Airways Limited QUBSF | $6.44 — |
-0.92
|
$10.12B — | $1.9K — | $6.5 — | $6.5 — | $10.12B — | 12.15 | $0.53 — | |
| Ayala AYALY | $9.6 — |
-10.61
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Jiangsu Expressway Company JEXYF | $1.25 — |
+8.7
|
$9.96B — | $399 — | $1.15 — | $1.15 — | $9.96B — | 8.92 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
-7.95
|
$9.96B — | $20 — | $26.55 — | $26.55 — | $9.96B — | 9.01 | $2.71 — | |
| Taisei Corporation TISCY | $14.6 — |
+13.05
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.26 | $1.19 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72 — |
-1.03
|
$9.89B — | $1 — | $72 — | $72 — | $9.89B — | 3.14 | $22.9 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.82B — | $100 — | $22.6 — | $22.6 — | $9.82B — | 15.47 | $1.46 — | |
| Smiths SMGKF | $24.59 — |
+11.67
|
$9.79B — | $100 — | $22.02 — | $22.02 — | $9.79B — | 20.66 | $1.19 — | |
| Alstom SA AOMFF | $21 — |
-2.46
|
$9.7B — | $120 — | $21.53 — | $21.53 — | $9.7B — | 60.00 | $0.35 — | |
| Sodexo S.A. SDXOF | $65.28 — |
+5.6
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.60 | $5.18 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.63B — | $1 — | $16.6 — | $16.6 — | $9.63B — | 4.51 | $3.2 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
-4.14
|
$9.63B — | $100 — | $14.5 — | $14.5 — | $9.63B — | 4.34 | $3.2 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.53B — | $125 — | $5 — | $5.15 — | $9.53B — | 13.57 | $0.35 — | |
| ANA Holdings Inc. ALNPY | $3.92 — |
+1.55
|
$9.34B — | $1K — | $3.92 — | $3.92 — | $9.34B — | 9.80 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.34B — | $100 — | $19 — | $19 — | $9.34B — | 9.40 | $2.02 — | |
| Koç Holding A.S. KHOLY | $18.31 — |
-3.88
|
$9.28B — | $1.08K — | $18.3 — | $18.31 — | $9.28B — | 0 | -$0.14 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
-3.57
|
$9.23B — | $1 — | $842.05 — | $842.05 — | $9.23B — | 32.46 | $25.01 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.21B — | $100 — | $12.16 — | $12.16 — | $9.21B — | 15.07 | $0.65 — | |
| Baycurrent BYCRF | $57 — |
0
|
$9.04B — | $600 — | $47.01 — | $48.45 — | $9.04B — | 40.42 | $1.41 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
+0.96
|
$8.86B — | $100 — | $7.3 — | $7.3 — | $8.86B — | 6.29 | $1.17 — | |
| TOPPAN TONPF | $30.21 — |
+17.62
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.68B — | $931 — | $14.75 — | $15.35 — | $8.68B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.36 — |
0
|
$8.68B — | $100 — | $16.1 — | $16.1 — | $8.68B — | 15.51 | $0.99 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| China Merchants Port Holdings Company CMHHF | $2.06 — |
+8.99
|
$8.65B — | $100 — | $2.06 — | $2.06 — | $8.65B — | 7.92 | $0.26 — | |
| Cathay Pacific Airways Limited CPCAY | $6.55 — |
-2.38
|
$8.63B — | $3 — | $6.55 — | $6.68 — | $8.63B — | 7.70 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
-8.96
|
$8.63B — | $300 — | $1.34 — | $1.34 — | $8.63B — | 7.17 | $0.17 — | |
| Acciona ACXIF | $156.1 — |
+4.07
|
$8.61B — | $190 — | $150 — | $150 — | $8.61B — | 17.96 | $8.69 — | |
| NIBE Industrier AB (publ) NDRBF | $4.3 — |
+33.89
|
$8.59B — | $100 — | $3.21 — | $3.21 — | $8.59B — | 35.81 | $0.12 — | |
| SITC International Holdings Company SITIY | $30.11 — |
+19.96
|
$8.58B — | $1.21K — | $25.1 — | $25.1 — | $8.58B — | 8.09 | $3.72 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
+8.17
|
$8.52B — | $20 — | $240 — | $240 — | $8.52B — | 20.12 | $12.9 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.46B — | $25 — | $41.2 — | $41.2 — | $8.46B — | 22.92 | $1.65 — | |
| The Weir Group PLC WEIGF | $32.16 — |
+7.2
|
$8.35B — | $100 — | $30 — | $30 — | $8.35B — | 19.60 | $1.64 — | |
| TOPPAN TOPPY | $14.2 — |
+5.19
|
$8.32B — | $128 — | $13.5 — | $13.5 — | $8.32B — | 13.27 | $1.07 — | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$8.31B — | $100 — | $17.3 — | $17.3 — | $8.31B — | 10.35 | $1.67 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-8.12
|
$8.21B — | $100 — | $7.92 — | $7.92 — | $8.21B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+6.83
|
$8.17B — | $150 — | $0.7299 — | $0.7299 — | $8.17B — | 13.00 | $0.06 — | |
| Auckland International Airport Limited AUKNY | $24 — |
-4
|
$8.1B — | $225 — | $25 — | $25 — | $8.1B — | 2400.00 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||