Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,036.13 — |
+4.19
|
$477.23B — | $1.68M — | $1,015.00 — | $1,052.91 — | $477.23B — | 51.57 | $20.09 — | ||
GE Aerospace
GE
US
|
$373.67 — |
+2.13
|
$390.42B — | $2.01M — | $367.98 — | $379.67 — | $390.42B — | 46.41 | $8.05 — | ||
RTX
RTX
US
|
$186.69 — |
+0.88
|
$251.42B — | $973.43K — | $184.35 — | $189.62 — | $251.42B — | 35.02 | $5.33 — | ||
The Boeing Company
BA
US
|
$220.37 — |
+0.05
|
$173.72B — | $1.28M — | $219.11 — | $224.13 — | $173.72B — | 87.10 | $2.53 — | ||
Deere & Company
DE
US
|
$616.63 — |
+2.64
|
$166.56B — | $343.29K — | $604.01 — | $625.47 — | $166.56B — | 34.91 | $17.66 — | ||
Eaton
ETN
US
|
$419.72 — |
+3.74
|
$162.98B — | $689.73K — | $413.97 — | $425.99 — | $162.98B — | 40.98 | $10.24 — | ||
Union Pacific
UNP
US
|
$266.47 — |
+2.5
|
$158.21B — | $697.14K — | $262.48 — | $267.88 — | $158.21B — | 21.94 | $12.14 — | ||
Vertiv
VRT
US
|
$326.74 — |
+3.26
|
$125.50B — | $2.81M — | $322.92 — | $340.00 — | $125.50B — | 81.88 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$986.49 — |
+2.64
|
$124.38B — | $129.40K — | $962.13 — | $1,003.79 — | $124.38B — | 36.40 | $27.10 — | ||
Lockheed Martin
LMT
US
|
$507.20 — |
+3.16
|
$116.94B — | $611.31K — | $494.25 — | $512.57 — | $116.94B — | 24.56 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$274.99 — |
-0.39
|
$110.03B — | $1.52M — | $273.85 — | $281.45 — | $110.03B — | 63.80 | $4.31 — | ||
Quanta Services
PWR
US
|
$703.21 — |
+0.19
|
$103.85B — | $667.37K — | $690.79 — | $714.49 — | $103.85B — | 94.80 | $7.30 — | ||
Cummins
CMI
US
|
$715.71 — |
+3
|
$98.76B — | $194.47K — | $707.91 — | $726.14 — | $98.76B — | 37.17 | $19.25 — | ||
|
General Dynamics
GD
US
|
$345.80 — |
+0.43
|
$93.51B — | $272.32K — | $341.94 — | $352.15 — | $93.51B — | 21.78 | $15.87 — | ||
United Parcel Service
UPS
US
|
$109.00 — |
+2.69
|
$92.65B — | $1.34M — | $106.21 — | $109.21 — | $92.65B — | 17.63 | $6.18 — | ||
Waste Management
WM
US
|
$223.43 — |
+0.07
|
$89.72B — | $442.63K — | $219.17 — | $225.25 — | $89.72B — | 32.28 | $6.92 — | ||
|
Johnson Controls
JCI
US
|
$145.16 — |
+1.65
|
$88.56B — | $1.41M — | $144.96 — | $147.76 — | $88.56B — | 44.39 | $3.27 — | ||
3M Company
MMM
US
|
$168.01 — |
+1.27
|
$87.63B — | $771.02K — | $166.62 — | $169.76 — | $87.63B — | 32.37 | $5.19 — | ||
|
Bloom Energy
BE
US
|
$304.62 — |
-6.61
|
$86.65B — | $6.76M — | $303.03 — | $351.28 — | $86.65B — | 0 | -$0.03 — | ||
Emerson Electric
EMR
US
|
$144.64 — |
+2.26
|
$81.01B — | $924.61K — | $142.32 — | $147.34 — | $81.01B — | 33.55 | $4.31 — | ||
FedEx
FDX
US
|
$327.18 — |
+3.27
|
$78.07B — | $816.95K — | $317.75 — | $327.81 — | $78.07B — | 17.47 | $18.72 — | ||
Illinois Tool Works
ITW
US
|
$269.40 — |
+2.17
|
$77.51B — | $542.08K — | $265.28 — | $273.19 — | $77.51B — | 25.03 | $10.76 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.19 — |
+2.84
|
$77.40B — | $1.36M — | $85.52 — | $87.88 — | $77.40B — | 27.59 | $3.16 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,335.51 — |
+0.97
|
$74.70B — | $74.66K — | $1,324.31 — | $1,361.77 — | $74.70B — | 41.72 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$120.43 — |
+3.9
|
$73.05B — | $634.86K — | $118.14 — | $120.55 — | $73.05B — | 22.46 | $5.36 — | ||
Northrop Grumman
NOC
US
|
$504.90 — |
+0.38
|
$71.71B — | $228.06K — | $499.00 — | $512.43 — | $71.71B — | 15.83 | $31.89 — | ||
United Rentals
URI
US
|
$1,126.27 — |
+3.93
|
$70.56B — | $172.28K — | $1,090.62 — | $1,142.07 — | $70.56B — | 28.79 | $39.12 — | ||
Norfolk Southern
NSC
US
|
$311.00 — |
+2.36
|
$69.85B — | $211.08K — | $306.78 — | $311.87 — | $69.85B — | 26.17 | $11.88 — | ||
Comfort Systems USA
FIX
US
|
$1,976.97 — |
+1.15
|
$69.56B — | $172.48K — | $1,975.14 — | $2,039.56 — | $69.56B — | 57.15 | $34.59 — | ||
Republic Services
RSG
US
|
$214.07 — |
+0.23
|
$65.86B — | $320.89K — | $211.15 — | $216.18 — | $65.86B — | 30.75 | $6.96 — | ||
W.W. Grainger
GWW
US
|
$1,358.55 — |
+1.19
|
$64.14B — | $96.24K — | $1,351.23 — | $1,390.72 — | $64.14B — | 36.52 | $37.19 — | ||
Carrier Global
CARR
US
|
$75.68 — |
+2.19
|
$62.86B — | $1.73M — | $74.66 — | $76.76 — | $62.86B — | 50.45 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$93.88 — |
+3.56
|
$61.68B — | $3.84M — | $91.42 — | $95.14 — | $61.68B — | 13.70 | $6.85 — | ||
|
AMETEK
AME
US
|
$241.00 — |
+2.39
|
$55.24B — | $310.72K — | $236.10 — | $244.71 — | $55.24B — | 36.45 | $6.61 — | ||
|
RELX
RELX
US
|
$31.40 — |
+0.8
|
$55.05B — | $1.32M — | $31.02 — | $31.64 — | $55.05B — | 21.21 | $1.48 — | ||
|
L3Harris
LHX
US
|
$287.94 — |
+0.23
|
$53.64B — | $471.96K — | $286.50 — | $294.12 — | $53.64B — | 31.23 | $9.22 — | ||
|
Rockwell Automation
ROK
US
|
$477.43 — |
+3.71
|
$53.13B — | $212.45K — | $470.76 — | $486.47 — | $53.13B — | 49.62 | $9.62 — | ||
HEICO
HEI
US
|
$343.88 — |
+2.56
|
$48.03B — | $181.52K — | $333.65 — | $350.31 — | $48.03B — | 61.40 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$281.40 — |
+3.28
|
$47.75B — | $234.30K — | $275.00 — | $284.91 — | $47.75B — | 39.85 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$240.04 — |
+1.42
|
$46.55B — | $300.67K — | $236.92 — | $245.15 — | $46.55B — | 23.64 | $10.15 — | ||
Waste Connections
WCN
US
|
$167.57 — |
+0.67
|
$42.58B — | $771.62K — | $165.62 — | $170.04 — | $42.58B — | 40.97 | $4.09 — | ||
EMCOR
EME
US
|
$856.44 — |
+1.09
|
$38.14B — | $85.74K — | $855.01 — | $876.52 — | $38.14B — | 28.79 | $29.74 — | ||
HEICO Corporation
HEI-A
US
|
$253.26 — |
+2.97
|
$35.37B — | $284.47K — | $245.17 — | $257.20 — | $35.37B — | 45.14 | $5.61 — | ||
|
Ingersoll Rand
IR
US
|
$81.57 — |
+4.15
|
$31.92B — | $1.26M — | $79.55 — | $82.61 — | $31.92B — | 55.11 | $1.48 — | ||
MasTec
MTZ
US
|
$395.46 — |
+0.59
|
$31.25B — | $251.05K — | $394.33 — | $408.00 — | $31.25B — | 69.37 | $5.70 — | ||
Dover
DOV
US
|
$229.58 — |
+2.35
|
$30.92B — | $165.99K — | $224.65 — | $233.65 — | $30.92B — | 28.66 | $8.01 — | ||
Carpenter Technology
CRS
US
|
$600.60 — |
+3.38
|
$29.84B — | $306.45K — | $583.30 — | $605.11 — | $29.84B — | 63.02 | $9.53 — | ||
|
Curtiss-Wright
CW
US
|
$774.14 — |
+1.47
|
$28.60B — | $58.61K — | $766.72 — | $785.68 — | $28.60B — | 56.67 | $13.66 — | ||
|
Otis Worldwide
OTIS
US
|
$74.42 — |
+2.46
|
$28.56B — | $931.08K — | $72.63 — | $75.29 — | $28.56B — | 19.79 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$534.38 — |
+3.13
|
$28.24B — | $174.76K — | $526.80 — | $547.33 — | $28.24B — | 31.54 | $16.94 — | ||
|
nVent Electric
NVT
US
|
$172.69 — |
+3.07
|
$27.93B — | $668.05K — | $171.00 — | $176.78 — | $27.93B — | 58.93 | $2.93 — | ||
Xylem
XYL
US
|
$117.47 — |
+4.84
|
$27.92B — | $847.82K — | $114.67 — | $119.54 — | $27.92B — | 29.22 | $4.02 — | ||
ATI Inc.
ATI
US
|
$200.92 — |
+1.69
|
$27.42B — | $319.37K — | $200.00 — | $204.50 — | $27.42B — | 66.52 | $3.02 — | ||
Southwest Airlines
LUV
US
|
$52.22 — |
+2.51
|
$25.52B — | $3.24M — | $51.56 — | $53.09 — | $25.52B — | 34.81 | $1.50 — | ||
|
XPO
XPO
US
|
$205.15 — |
+4.23
|
$24.09B — | $312.89K — | $199.90 — | $207.80 — | $24.09B — | 70.49 | $2.91 — | ||
|
AerCap
AER
US
|
$150.03 — |
+1.45
|
$23.66B — | $178.90K — | $148.35 — | $151.42 — | $23.66B — | 6.58 | $22.78 — | ||
RB Global, Inc.
RBA
US
|
$114.61 — |
+1.83
|
$21.35B — | $334.42K — | $112.22 — | $115.69 — | $21.35B — | 53.30 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.51 — |
+0.85
|
$21.12B — | $219.83K — | $160.61 — | $163.99 — | $21.12B — | 26.13 | $6.18 — | ||
RBC Bearings
RBC
US
|
$655.45 — |
+2.58
|
$20.74B — | $81.94K — | $640.30 — | $667.69 — | $20.74B — | 72.26 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$398.26 — |
+1.56
|
$20.63B — | $132.27K — | $393.19 — | $403.00 — | $20.63B — | 20.56 | $19.37 — | ||
|
Lennox
LII
US
|
$564.95 — |
+2.39
|
$19.66B — | $158.47K — | $558.96 — | $580.00 — | $19.66B — | 25.09 | $22.51 — | ||
Equifax
EFX
US
|
$156.69 — |
-0.58
|
$18.90B — | $262.87K — | $154.10 — | $161.19 — | $18.90B — | 27.63 | $5.67 — | ||
BWX
BWXT
US
|
$204.81 — |
-0.41
|
$18.76B — | $231.17K — | $203.88 — | $211.01 — | $18.76B — | 54.76 | $3.74 — | ||
Global Payments
GPN
US
|
$68.31 — |
+1.83
|
$18.68B — | $787.19K — | $66.92 — | $69.19 — | $18.68B — | 25.11 | $2.72 — | ||
|
APi
APG
US
|
$41.82 — |
-0.3
|
$18.12B — | $878.30K — | $41.82 — | $43.14 — | $18.12B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$199.18 — |
+2.35
|
$17.89B — | $268.88K — | $195.00 — | $201.82 — | $17.89B — | 35.19 | $5.66 — | ||
|
WESCO
WCC
US
|
$357.96 — |
+1.7
|
$17.43B — | $202.26K — | $357.30 — | $367.89 — | $17.43B — | 25.49 | $14.04 — | ||
|
Watsco
WSO
US
|
$410.01 — |
+2.25
|
$16.89B — | $80.69K — | $400.38 — | $418.68 — | $16.89B — | 33.63 | $12.19 — | ||
|
Generac
GNRC
US
|
$286.63 — |
+0.88
|
$16.87B — | $537.02K — | $284.57 — | $296.44 — | $16.87B — | 89.29 | $3.21 — | ||
IDEX
IEX
US
|
$226.79 — |
+2.09
|
$16.79B — | $84.62K — | $222.00 — | $230.18 — | $16.79B — | 33.59 | $6.75 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.62 — |
-1.55
|
$16.47B — | $665.68K — | $21.47 — | $21.79 — | $16.47B — | 12.79 | $1.69 — | ||
Masco
MAS
US
|
$79.69 — |
+2.1
|
$16.08B — | $559.82K — | $78.36 — | $80.80 — | $16.08B — | 19.72 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$300.83 — |
+0.69
|
$15.90B — | $72.40K — | $297.00 — | $305.46 — | $15.90B — | 40.76 | $7.38 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$387.55 — |
+2.38
|
$15.68B — | $92.93K — | $384.47 — | $397.16 — | $15.68B — | 22.59 | $17.15 — | ||
Textron
TXT
US
|
$87.32 — |
+0.9
|
$15.18B — | $439.59K — | $86.15 — | $88.00 — | $15.18B — | 16.66 | $5.24 — | ||
|
Regal Rexnord
RRX
US
|
$227.98 — |
+4.22
|
$15.18B — | $454.81K — | $220.08 — | $234.99 — | $15.18B — | 52.89 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$253.17 — |
+3.08
|
$15.06B — | $30.12K — | $249.85 — | $257.99 — | $15.06B — | 22.16 | $11.42 — | ||
|
Mueller Industries
MLI
US
|
$133.99 — |
+0.62
|
$14.82B — | $192.13K — | $133.94 — | $137.07 — | $14.82B — | 17.56 | $7.63 — | ||
Jacobs
J
US
|
$123.92 — |
+1.54
|
$14.63B — | $229.88K — | $121.45 — | $125.68 — | $14.63B — | 36.55 | $3.39 — | ||
|
Dycom Industries
DY
US
|
$484.42 — |
+0.19
|
$14.54B — | $141.43K — | $483.40 — | $499.23 — | $14.54B — | 46.17 | $10.49 — | ||
Aramark
ARMK
US
|
$54.20 — |
+0.5
|
$14.25B — | $391.22K — | $53.59 — | $54.60 — | $14.25B — | 40.44 | $1.34 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.50 — |
+2.05
|
$14.22B — | $676.46K — | $89.94 — | $93.50 — | $14.22B — | 37.50 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$37.97 — |
+1.93
|
$13.71B — | $984.56K — | $37.09 — | $38.15 — | $13.71B — | 105.47 | $0.36 — | ||
|
Moog
MOG-A
US
|
$418.52 — |
+3.37
|
$13.26B — | $115.70K — | $403.94 — | $423.37 — | $13.26B — | 47.18 | $8.87 — | ||
|
Crane
CR
US
|
$220.88 — |
+3.28
|
$12.75B — | $101.14K — | $217.25 — | $224.65 — | $12.75B — | 40.52 | $5.45 — | ||
|
Graco
GGG
US
|
$76.13 — |
+1.51
|
$12.64B — | $877.04K — | $75.07 — | $76.86 — | $12.64B — | 24.87 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$341.67 — |
+2.36
|
$12.63B — | $80.00K — | $335.97 — | $345.48 — | $12.63B — | 32.29 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.31 — |
+3.74
|
$12.56B — | $1.24M — | $75.78 — | $77.99 — | $12.56B — | 368.14 | $0.21 — | ||
|
Watts Water
WTS
US
|
$371.48 — |
+4.63
|
$12.40B — | $103.82K — | $356.23 — | $375.31 — | $12.40B — | 33.98 | $10.93 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.29 — |
+1.87
|
$12.40B — | $53.95K — | $64.55 — | $66.02 — | $12.40B — | 272.04 | $0.24 — | ||
|
Pentair
PNR
US
|
$76.34 — |
+2.05
|
$12.34B — | $3.47M — | $74.85 — | $77.69 — | $12.34B — | 19.18 | $3.98 — | ||
SPX
SPXC
US
|
$244.71 — |
+3.16
|
$12.25B — | $254.30K — | $239.40 — | $251.08 — | $12.25B — | 46.87 | $5.22 — | ||
|
TFI
TFII
US
|
$146.74 — |
+2.49
|
$12.06B — | $84.68K — | $145.16 — | $149.01 — | $12.06B — | 40.87 | $3.59 — | ||
Allegion
ALLE
US
|
$137.22 — |
+2.4
|
$11.79B — | $519.59K — | $134.83 — | $138.99 — | $11.79B — | 18.74 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$153.39 — |
+2.91
|
$11.75B — | $323.94K — | $149.99 — | $155.51 — | $11.75B — | 28.09 | $5.46 — | ||
TopBuild
BLD
US
|
$417.00 — |
+0.32
|
$11.74B — | $463.77K — | $417.00 — | $425.78 — | $11.74B — | 23.44 | $17.79 — | ||
|
Valmont Industries
VMI
US
|
$581.55 — |
+3.22
|
$11.29B — | $88.34K — | $571.08 — | $584.81 — | $11.29B — | 32.36 | $17.97 — | ||
Acuity
AYI
US
|
$371.10 — |
+21.47
|
$11.25B — | $609.34K — | $335.76 — | $372.14 — | $11.25B — | 27.22 | $13.63 — | ||
|
Owens Corning
OC
US
|
$135.95 — |
+1.33
|
$10.95B — | $626.62K — | $135.47 — | $139.22 — | $10.95B — | 0 | -$4.74 — | ||
|
Huntington Ingalls Industries
HII
US
|
$277.60 — |
-0.72
|
$10.94B — | $178.49K — | $276.94 — | $283.33 — | $10.94B — | 18.04 | $15.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}