Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,057.01 — |
+6.29
|
$486.85B — | $4.62M — | $1,015.00 — | $1,057.07 — | $486.85B — | 52.61 | $20.09 — | ||
GE Aerospace
GE
US
|
$371.36 — |
+1.5
|
$388.01B — | $4.23M — | $367.98 — | $379.67 — | $388.01B — | 46.13 | $8.05 — | ||
RTX
RTX
US
|
$186.59 — |
+0.83
|
$251.28B — | $3.58M — | $184.35 — | $189.62 — | $251.28B — | 35.00 | $5.33 — | ||
The Boeing Company
BA
US
|
$218.12 — |
-0.97
|
$171.94B — | $4.68M — | $217.16 — | $224.13 — | $171.94B — | 86.21 | $2.53 — | ||
Deere & Company
DE
US
|
$630.76 — |
+5
|
$170.37B — | $1.25M — | $604.01 — | $631.93 — | $170.37B — | 35.71 | $17.66 — | ||
Eaton
ETN
US
|
$419.87 — |
+3.78
|
$163.04B — | $1.82M — | $413.97 — | $425.99 — | $163.04B — | 41.00 | $10.24 — | ||
Union Pacific
UNP
US
|
$267.73 — |
+2.99
|
$158.95B — | $2.10M — | $262.48 — | $267.88 — | $158.95B — | 22.05 | $12.14 — | ||
Vertiv
VRT
US
|
$325.57 — |
+2.89
|
$125.05B — | $6.17M — | $321.34 — | $340.00 — | $125.05B — | 81.59 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$989.91 — |
+3
|
$124.81B — | $307.18K — | $962.13 — | $1,003.79 — | $124.81B — | 36.52 | $27.10 — | ||
Lockheed Martin
LMT
US
|
$505.02 — |
+2.72
|
$116.44B — | $1.36M — | $494.25 — | $512.57 — | $116.44B — | 24.45 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$273.14 — |
-1.06
|
$109.29B — | $3.94M — | $269.82 — | $281.45 — | $109.29B — | 63.37 | $4.31 — | ||
Quanta Services
PWR
US
|
$718.59 — |
+2.38
|
$107.83B — | $1.43M — | $690.79 — | $719.53 — | $107.83B — | 98.43 | $7.30 — | ||
Cummins
CMI
US
|
$727.59 — |
+4.71
|
$100.40B — | $862.42K — | $707.91 — | $728.32 — | $100.40B — | 37.79 | $19.25 — | ||
|
General Dynamics
GD
US
|
$344.70 — |
+0.11
|
$93.22B — | $801.67K — | $341.94 — | $352.15 — | $93.22B — | 21.72 | $15.87 — | ||
United Parcel Service
UPS
US
|
$109.31 — |
+2.99
|
$92.91B — | $3.94M — | $106.21 — | $109.40 — | $92.91B — | 17.68 | $6.18 — | ||
Waste Management
WM
US
|
$223.08 — |
-0.08
|
$89.58B — | $1.14M — | $219.17 — | $225.25 — | $89.58B — | 32.23 | $6.92 — | ||
|
Johnson Controls
JCI
US
|
$145.49 — |
+1.88
|
$88.77B — | $3.55M — | $144.96 — | $147.76 — | $88.77B — | 44.49 | $3.27 — | ||
|
Bloom Energy
BE
US
|
$309.18 — |
-5.21
|
$87.94B — | $13.05M — | $297.97 — | $351.28 — | $87.94B — | 0 | -$0.03 — | ||
3M Company
MMM
US
|
$167.97 — |
+1.24
|
$87.61B — | $2.38M — | $166.62 — | $169.76 — | $87.61B — | 32.36 | $5.19 — | ||
Emerson Electric
EMR
US
|
$145.34 — |
+2.76
|
$81.40B — | $2.42M — | $142.32 — | $147.34 — | $81.40B — | 33.72 | $4.31 — | ||
FedEx
FDX
US
|
$329.44 — |
+3.98
|
$78.61B — | $2.21M — | $317.75 — | $329.49 — | $78.61B — | 17.59 | $18.72 — | ||
Illinois Tool Works
ITW
US
|
$270.60 — |
+2.62
|
$77.85B — | $1.20M — | $265.28 — | $273.19 — | $77.85B — | 25.14 | $10.76 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.04 — |
+2.67
|
$77.27B — | $3.68M — | $85.52 — | $87.88 — | $77.27B — | 27.54 | $3.16 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,332.56 — |
+0.75
|
$74.53B — | $242.07K — | $1,324.31 — | $1,361.77 — | $74.53B — | 41.62 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$120.36 — |
+3.84
|
$73.01B — | $1.72M — | $118.14 — | $120.58 — | $73.01B — | 22.45 | $5.36 — | ||
United Rentals
URI
US
|
$1,139.51 — |
+5.15
|
$71.39B — | $531.03K — | $1,090.62 — | $1,143.69 — | $71.39B — | 29.12 | $39.12 — | ||
Comfort Systems USA
FIX
US
|
$2,017.57 — |
+3.23
|
$70.99B — | $401.22K — | $1,972.02 — | $2,039.56 — | $70.99B — | 58.32 | $34.59 — | ||
Northrop Grumman
NOC
US
|
$499.33 — |
-0.73
|
$70.92B — | $774.06K — | $498.81 — | $512.43 — | $70.92B — | 15.65 | $31.89 — | ||
Norfolk Southern
NSC
US
|
$312.06 — |
+2.71
|
$70.09B — | $651.01K — | $306.78 — | $312.24 — | $70.09B — | 26.26 | $11.88 — | ||
Republic Services
RSG
US
|
$213.50 — |
-0.04
|
$65.69B — | $757.51K — | $211.15 — | $216.18 — | $65.69B — | 30.67 | $6.96 — | ||
W.W. Grainger
GWW
US
|
$1,374.78 — |
+2.4
|
$64.91B — | $226.79K — | $1,351.23 — | $1,390.72 — | $64.91B — | 36.96 | $37.19 — | ||
Carrier Global
CARR
US
|
$76.00 — |
+2.62
|
$63.12B — | $4.14M — | $74.66 — | $76.76 — | $63.12B — | 50.66 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$92.11 — |
+1.61
|
$60.52B — | $9.72M — | $91.06 — | $95.14 — | $60.52B — | 13.44 | $6.85 — | ||
|
AMETEK
AME
US
|
$240.95 — |
+2.37
|
$55.23B — | $682.24K — | $236.10 — | $244.71 — | $55.23B — | 36.45 | $6.61 — | ||
|
RELX
RELX
US
|
$30.92 — |
-0.74
|
$54.21B — | $3.36M — | $30.84 — | $31.64 — | $54.21B — | 20.89 | $1.48 — | ||
|
L3Harris
LHX
US
|
$288.52 — |
+0.44
|
$53.75B — | $1.43M — | $286.50 — | $294.12 — | $53.75B — | 31.29 | $9.22 — | ||
|
Rockwell Automation
ROK
US
|
$479.39 — |
+4.13
|
$53.34B — | $511.30K — | $470.76 — | $486.47 — | $53.34B — | 49.83 | $9.62 — | ||
Westinghouse Air Brake
WAB
US
|
$282.45 — |
+3.66
|
$47.93B — | $664.80K — | $275.00 — | $284.91 — | $47.93B — | 40.00 | $7.06 — | ||
HEICO
HEI
US
|
$342.45 — |
+2.13
|
$47.83B — | $379.36K — | $333.65 — | $350.31 — | $47.83B — | 61.15 | $5.60 — | ||
|
Ferguson Enterprises
FERG
US
|
$240.76 — |
+1.72
|
$46.69B — | $1.06M — | $236.92 — | $245.15 — | $46.69B — | 23.72 | $10.15 — | ||
Waste Connections
WCN
US
|
$166.21 — |
-0.14
|
$42.23B — | $2.13M — | $165.62 — | $170.04 — | $42.23B — | 40.63 | $4.09 — | ||
EMCOR
EME
US
|
$862.66 — |
+1.83
|
$38.42B — | $282.99K — | $855.01 — | $876.52 — | $38.42B — | 29.00 | $29.74 — | ||
HEICO Corporation
HEI-A
US
|
$257.47 — |
+4.68
|
$35.96B — | $620.93K — | $245.17 — | $257.47 — | $35.96B — | 45.89 | $5.61 — | ||
|
Ingersoll Rand
IR
US
|
$81.70 — |
+4.32
|
$31.97B — | $4.13M — | $79.55 — | $82.61 — | $31.97B — | 55.20 | $1.48 — | ||
MasTec
MTZ
US
|
$403.57 — |
+2.65
|
$31.89B — | $848.85K — | $394.33 — | $408.00 — | $31.89B — | 70.80 | $5.70 — | ||
Dover
DOV
US
|
$230.73 — |
+2.86
|
$31.07B — | $527.58K — | $224.65 — | $233.65 — | $31.07B — | 28.80 | $8.01 — | ||
Carpenter Technology
CRS
US
|
$599.24 — |
+3.15
|
$29.77B — | $832.26K — | $583.30 — | $605.11 — | $29.77B — | 62.87 | $9.53 — | ||
|
Curtiss-Wright
CW
US
|
$767.73 — |
+0.63
|
$28.36B — | $155.47K — | $765.01 — | $785.68 — | $28.36B — | 56.20 | $13.66 — | ||
|
Hubbell Incorporated
HUBB
US
|
$536.04 — |
+3.45
|
$28.33B — | $500.39K — | $526.80 — | $547.33 — | $28.33B — | 31.64 | $16.94 — | ||
|
Otis Worldwide
OTIS
US
|
$73.63 — |
+1.38
|
$28.25B — | $2.22M — | $72.63 — | $75.29 — | $28.25B — | 19.58 | $3.76 — | ||
Xylem
XYL
US
|
$117.00 — |
+4.43
|
$27.81B — | $1.82M — | $114.67 — | $119.54 — | $27.81B — | 29.10 | $4.02 — | ||
|
nVent Electric
NVT
US
|
$171.91 — |
+2.6
|
$27.80B — | $1.85M — | $171.00 — | $176.78 — | $27.80B — | 58.67 | $2.93 — | ||
ATI Inc.
ATI
US
|
$199.50 — |
+0.97
|
$27.23B — | $1.63M — | $197.19 — | $204.50 — | $27.23B — | 66.05 | $3.02 — | ||
Southwest Airlines
LUV
US
|
$52.09 — |
+2.26
|
$25.46B — | $7.78M — | $51.40 — | $53.09 — | $25.46B — | 34.72 | $1.50 — | ||
|
XPO
XPO
US
|
$203.02 — |
+3.14
|
$23.84B — | $1.37M — | $199.90 — | $207.80 — | $23.84B — | 69.76 | $2.91 — | ||
|
AerCap
AER
US
|
$150.11 — |
+1.5
|
$23.67B — | $803.79K — | $148.35 — | $151.42 — | $23.67B — | 6.58 | $22.78 — | ||
RB Global, Inc.
RBA
US
|
$115.50 — |
+2.62
|
$21.52B — | $1.38M — | $112.22 — | $115.69 — | $21.52B — | 53.72 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$161.67 — |
+0.94
|
$21.15B — | $615.30K — | $159.85 — | $163.99 — | $21.15B — | 26.16 | $6.18 — | ||
Snap-on Incorporated
SNA
US
|
$400.95 — |
+2.25
|
$20.77B — | $254.22K — | $393.19 — | $403.00 — | $20.77B — | 20.69 | $19.37 — | ||
RBC Bearings
RBC
US
|
$648.89 — |
+1.56
|
$20.53B — | $189.19K — | $640.30 — | $667.69 — | $20.53B — | 71.54 | $9.07 — | ||
|
Lennox
LII
US
|
$570.73 — |
+3.44
|
$19.86B — | $442.62K — | $558.96 — | $580.00 — | $19.86B — | 25.35 | $22.51 — | ||
BWX
BWXT
US
|
$204.77 — |
-0.43
|
$18.76B — | $662.23K — | $203.01 — | $211.01 — | $18.76B — | 54.75 | $3.74 — | ||
Global Payments
GPN
US
|
$68.16 — |
+1.61
|
$18.64B — | $2.48M — | $66.92 — | $69.19 — | $18.64B — | 25.05 | $2.72 — | ||
Equifax
EFX
US
|
$151.93 — |
-3.6
|
$18.33B — | $1.80M — | $151.56 — | $161.19 — | $18.33B — | 26.79 | $5.67 — | ||
|
APi
APG
US
|
$41.68 — |
-0.64
|
$18.06B — | $3.49M — | $41.37 — | $43.14 — | $18.06B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$200.08 — |
+2.82
|
$17.98B — | $754.96K — | $195.00 — | $201.82 — | $17.98B — | 35.34 | $5.66 — | ||
|
WESCO
WCC
US
|
$357.53 — |
+1.58
|
$17.41B — | $550.22K — | $353.46 — | $367.89 — | $17.41B — | 25.46 | $14.04 — | ||
|
Generac
GNRC
US
|
$295.16 — |
+3.88
|
$17.38B — | $1.40M — | $284.57 — | $296.44 — | $17.38B — | 91.95 | $3.21 — | ||
|
Watsco
WSO
US
|
$412.19 — |
+2.8
|
$16.98B — | $272.01K — | $400.38 — | $418.68 — | $16.98B — | 33.81 | $12.19 — | ||
IDEX
IEX
US
|
$228.07 — |
+2.66
|
$16.88B — | $272.26K — | $222.00 — | $230.18 — | $16.88B — | 33.78 | $6.75 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.80 — |
-0.73
|
$16.61B — | $1.60M — | $21.47 — | $21.80 — | $16.61B — | 12.89 | $1.69 — | ||
Masco
MAS
US
|
$79.72 — |
+2.14
|
$16.08B — | $1.52M — | $78.36 — | $80.80 — | $16.08B — | 19.73 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$299.39 — |
+0.2
|
$15.82B — | $322.35K — | $297.00 — | $305.46 — | $15.82B — | 40.56 | $7.38 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$388.40 — |
+2.61
|
$15.72B — | $345.27K — | $384.47 — | $397.16 — | $15.72B — | 22.64 | $17.15 — | ||
Textron
TXT
US
|
$89.06 — |
+2.91
|
$15.49B — | $1.62M — | $86.15 — | $89.08 — | $15.49B — | 16.99 | $5.24 — | ||
|
Regal Rexnord
RRX
US
|
$227.18 — |
+3.85
|
$15.12B — | $1.35M — | $220.08 — | $234.99 — | $15.12B — | 52.70 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$252.21 — |
+2.7
|
$15.01B — | $85.13K — | $249.85 — | $257.99 — | $15.01B — | 22.08 | $11.42 — | ||
|
Mueller Industries
MLI
US
|
$134.39 — |
+0.92
|
$14.86B — | $622.08K — | $132.46 — | $137.07 — | $14.86B — | 17.61 | $7.63 — | ||
|
Dycom Industries
DY
US
|
$493.61 — |
+2.1
|
$14.82B — | $640.73K — | $483.40 — | $499.23 — | $14.82B — | 47.05 | $10.49 — | ||
Jacobs
J
US
|
$124.39 — |
+1.93
|
$14.69B — | $658.22K — | $121.45 — | $125.68 — | $14.69B — | 36.69 | $3.39 — | ||
Aramark
ARMK
US
|
$54.78 — |
+1.58
|
$14.40B — | $1.97M — | $53.59 — | $54.92 — | $14.40B — | 40.88 | $1.34 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$92.31 — |
+2.96
|
$14.35B — | $1.90M — | $89.94 — | $93.50 — | $14.35B — | 37.83 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$37.78 — |
+1.42
|
$13.64B — | $4.67M — | $37.09 — | $38.15 — | $13.64B — | 104.94 | $0.36 — | ||
|
Moog
MOG-A
US
|
$416.26 — |
+2.81
|
$13.19B — | $312.27K — | $403.94 — | $423.37 — | $13.19B — | 46.92 | $8.87 — | ||
|
Crane
CR
US
|
$223.59 — |
+4.54
|
$12.91B — | $420.37K — | $217.25 — | $224.65 — | $12.91B — | 41.02 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$343.54 — |
+2.92
|
$12.70B — | $239.26K — | $335.97 — | $345.48 — | $12.70B — | 32.47 | $10.58 — | ||
|
Graco
GGG
US
|
$75.94 — |
+1.25
|
$12.60B — | $1.50M — | $75.07 — | $76.86 — | $12.60B — | 24.81 | $3.06 — | ||
|
U-Haul Holding Company
UHAL
US
|
$66.02 — |
+3.01
|
$12.54B — | $274.09K — | $64.55 — | $66.02 — | $12.54B — | 275.08 | $0.24 — | ||
|
Watts Water
WTS
US
|
$375.09 — |
+5.65
|
$12.52B — | $307.17K — | $356.23 — | $375.31 — | $12.52B — | 34.31 | $10.93 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.07 — |
+3.42
|
$12.52B — | $3.96M — | $75.78 — | $77.99 — | $12.52B — | 367.00 | $0.21 — | ||
|
Pentair
PNR
US
|
$76.00 — |
+1.59
|
$12.28B — | $4.44M — | $74.85 — | $77.69 — | $12.28B — | 19.09 | $3.98 — | ||
SPX
SPXC
US
|
$244.56 — |
+3.09
|
$12.24B — | $777.18K — | $239.40 — | $251.08 — | $12.24B — | 46.85 | $5.22 — | ||
TopBuild
BLD
US
|
$427.14 — |
+2.76
|
$12.02B — | $1.55M — | $416.54 — | $427.45 — | $12.02B — | 24.01 | $17.79 — | ||
|
TFI
TFII
US
|
$145.79 — |
+1.82
|
$11.98B — | $186.95K — | $144.96 — | $149.01 — | $11.98B — | 40.61 | $3.59 — | ||
|
Advanced Drainage Systems
WMS
US
|
$155.26 — |
+4.17
|
$11.89B — | $876.87K — | $149.99 — | $155.51 — | $11.89B — | 28.43 | $5.46 — | ||
Allegion
ALLE
US
|
$137.00 — |
+2.24
|
$11.77B — | $1.30M — | $134.83 — | $138.99 — | $11.77B — | 18.71 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$583.55 — |
+3.57
|
$11.33B — | $213.28K — | $571.08 — | $585.71 — | $11.33B — | 32.47 | $17.97 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.09 — |
-0.19
|
$11.00B — | $682.70K — | $276.94 — | $283.33 — | $11.00B — | 18.14 | $15.38 — | ||
|
Owens Corning
OC
US
|
$136.26 — |
+1.56
|
$10.97B — | $1.20M — | $133.91 — | $139.22 — | $10.97B — | 0 | -$4.74 — | ||
Acuity
AYI
US
|
$359.39 — |
+17.64
|
$10.89B — | $1.44M — | $335.76 — | $375.00 — | $10.89B — | 26.36 | $13.63 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}