$2.14T
Toplam piyasa değeri
$105.05B
Toplam hacim
BTC 55.76%     ETH 8.85%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $1,052.47
+5.83
$484.76B $2.47M $1,015.00 $1,054.05 $484.76B 52.38 $20.09
GE Aerospace GE Aerospace GE US $371.65
+1.58
$388.31B $3.03M $367.98 $379.67 $388.31B 46.16 $8.05
RTX RTX RTX US $185.82
+0.41
$250.25B $1.62M $184.35 $189.62 $250.25B 34.86 $5.33
The Boeing Company The Boeing Company BA US $219.07
-0.54
$172.69B $2.22M $218.28 $224.13 $172.69B 86.58 $2.53
Deere & Company Deere & Company DE US $622.27
+3.58
$168.08B $522.41K $604.01 $625.47 $168.08B 35.23 $17.66
Eaton Eaton ETN US $420.26
+3.87
$163.19B $893.86K $413.97 $425.99 $163.19B 41.04 $10.24
Union Pacific Union Pacific UNP US $266.45
+2.5
$158.20B $1.01M $262.48 $267.88 $158.20B 21.94 $12.14
us Vertiv VRT US $327.07
+3.36
$125.63B $4.06M $322.92 $340.00 $125.63B 81.97 $3.99
us Parker-Hannifin PH US $986.60
+2.65
$124.40B $181.45K $962.13 $1,003.79 $124.40B 36.40 $27.10
Lockheed Martin Lockheed Martin LMT US $504.72
+2.66
$116.37B $847.62K $494.25 $512.57 $116.37B 24.44 $20.65
us Howmet Aerospace HWM US $274.20
-0.67
$109.71B $2.15M $272.85 $281.45 $109.71B 63.62 $4.31
Quanta Services Quanta Services PWR US $710.97
+1.3
$106.69B $808.84K $690.79 $714.49 $106.69B 97.39 $7.30
Cummins Cummins CMI US $722.55
+3.98
$99.70B $294.72K $707.91 $726.14 $99.70B 37.53 $19.25
us General Dynamics GD US $344.38
+0.02
$93.13B $386.03K $341.94 $352.15 $93.13B 21.70 $15.87
United Parcel Service United Parcel Service UPS US $108.48
+2.21
$92.21B $2.46M $106.21 $109.40 $92.21B 17.55 $6.18
Waste Management Waste Management WM US $222.29
-0.43
$89.27B $628.63K $219.17 $225.25 $89.27B 32.12 $6.92
us Johnson Controls JCI US $145.75
+2.06
$88.92B $2.37M $144.96 $147.76 $88.92B 44.57 $3.27
3M Company 3M Company MMM US $167.10
+0.72
$87.15B $1.19M $166.62 $169.76 $87.15B 32.19 $5.19
us Bloom Energy BE US $303.35
-7
$86.29B $9.06M $301.10 $351.28 $86.29B 0 -$0.03
Emerson Electric Emerson Electric EMR US $145.03
+2.54
$81.23B $1.36M $142.32 $147.34 $81.23B 33.64 $4.31
FedEx FedEx FDX US $326.21
+2.96
$77.84B $1.29M $317.75 $329.13 $77.84B 17.42 $18.72
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.46
+3.16
$77.64B $2.01M $85.52 $87.88 $77.64B 27.67 $3.16
Illinois Tool Works Illinois Tool Works ITW US $269.80
+2.32
$77.62B $701.26K $265.28 $273.19 $77.62B 25.07 $10.76
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,335.44
+0.97
$74.70B $114.58K $1,324.31 $1,361.77 $74.70B 41.71 $32.01
Canadian National Railway Company Canadian National Railway Company CNI US $120.39
+3.87
$73.03B $941.21K $118.14 $120.58 $73.03B 22.46 $5.36
Northrop Grumman Northrop Grumman NOC US $502.19
-0.16
$71.33B $358.64K $499.00 $512.43 $71.33B 15.74 $31.89
United Rentals United Rentals URI US $1,138.24
+5.03
$71.31B $251.58K $1,090.62 $1,142.07 $71.31B 29.09 $39.12
Comfort Systems USA Comfort Systems USA FIX US $1,997.63
+2.21
$70.28B $223.00K $1,972.02 $2,039.56 $70.28B 57.75 $34.59
Norfolk Southern Norfolk Southern NSC US $310.53
+2.21
$69.74B $334.44K $306.78 $311.87 $69.74B 26.13 $11.88
Republic Services Republic Services RSG US $212.98
-0.28
$65.53B $439.44K $211.15 $216.18 $65.53B 30.60 $6.96
W.W. Grainger W.W. Grainger GWW US $1,364.96
+1.67
$64.44B $139.68K $1,351.23 $1,390.72 $64.44B 36.70 $37.19
Carrier Global Carrier Global CARR US $76.05
+2.68
$63.16B $2.72M $74.66 $76.76 $63.16B 50.69 $1.50
Delta Air Lines Delta Air Lines DAL US $91.34
+0.77
$60.01B $7.26M $91.17 $95.14 $60.01B 13.33 $6.85
us AMETEK AME US $241.47
+2.59
$55.35B $413.22K $236.10 $244.71 $55.35B 36.53 $6.61
us RELX RELX US $31.12
-0.1
$54.56B $1.66M $31.02 $31.64 $54.56B 21.02 $1.48
us L3Harris LHX US $287.65
+0.13
$53.59B $675.97K $286.50 $294.12 $53.59B 31.19 $9.22
us Rockwell Automation ROK US $479.96
+4.26
$53.41B $302.09K $470.76 $486.47 $53.41B 49.89 $9.62
Westinghouse Air Brake Westinghouse Air Brake WAB US $282.54
+3.69
$47.94B $361.72K $275.00 $284.91 $47.94B 40.01 $7.06
HEICO HEICO HEI US $342.78
+2.23
$47.87B $236.27K $333.65 $350.31 $47.87B 61.21 $5.60
us Ferguson Enterprises FERG US $240.54
+1.63
$46.65B $411.98K $236.92 $245.15 $46.65B 23.69 $10.15
Waste Connections Waste Connections WCN US $166.08
-0.22
$42.20B $1.07M $165.62 $170.04 $42.20B 40.60 $4.09
EMCOR EMCOR EME US $860.04
+1.52
$38.30B $128.50K $855.01 $876.52 $38.30B 28.91 $29.74
HEICO Corporation HEICO Corporation HEI-A US $252.27
+2.56
$35.23B $339.26K $245.17 $257.20 $35.23B 44.96 $5.61
us Ingersoll Rand IR US $81.48
+4.03
$31.89B $2.04M $79.55 $82.61 $31.89B 55.05 $1.48
MasTec MasTec MTZ US $397.68
+1.15
$31.42B $372.43K $394.33 $408.00 $31.42B 69.76 $5.70
Dover Dover DOV US $230.53
+2.78
$31.04B $296.75K $224.65 $233.65 $31.04B 28.78 $8.01
Carpenter Technology Carpenter Technology CRS US $595.33
+2.47
$29.58B $409.60K $583.30 $605.11 $29.58B 62.46 $9.53
us Curtiss-Wright CW US $774.66
+1.54
$28.62B $84.72K $766.72 $785.68 $28.62B 56.71 $13.66
us Otis Worldwide OTIS US $74.05
+1.96
$28.41B $1.41M $72.63 $75.29 $28.41B 19.69 $3.76
us Hubbell Incorporated HUBB US $535.26
+3.3
$28.28B $257.35K $526.80 $547.33 $28.28B 31.59 $16.94
us nVent Electric NVT US $173.87
+3.77
$28.12B $980.63K $171.00 $176.78 $28.12B 59.34 $2.93
Xylem Xylem XYL US $117.06
+4.48
$27.82B $1.13M $114.67 $119.54 $27.82B 29.11 $4.02
ATI Inc. ATI Inc. ATI US $199.74
+1.09
$27.26B $598.79K $199.36 $204.50 $27.26B 66.13 $3.02
Southwest Airlines Southwest Airlines LUV US $51.49
+1.08
$25.17B $4.60M $51.44 $53.09 $25.17B 34.32 $1.50
us XPO XPO US $203.79
+3.53
$23.93B $680.04K $199.90 $207.80 $23.93B 70.02 $2.91
us AerCap AER US $150.05
+1.46
$23.66B $310.33K $148.35 $151.42 $23.66B 6.58 $22.78
RB Global, Inc. RB Global, Inc. RBA US $114.31
+1.56
$21.30B $487.00K $112.22 $115.69 $21.30B 53.16 $2.15
us Expeditors International of Washington EXPD US $160.27
+0.07
$20.96B $318.26K $160.24 $163.99 $20.96B 25.93 $6.18
RBC Bearings RBC Bearings RBC US $653.83
+2.33
$20.68B $109.96K $640.30 $667.69 $20.68B 72.08 $9.07
Snap-on Incorporated Snap-on Incorporated SNA US $397.46
+1.36
$20.59B $171.65K $393.19 $403.00 $20.59B 20.51 $19.37
us Lennox LII US $570.25
+3.35
$19.84B $235.26K $558.96 $580.00 $19.84B 25.33 $22.51
BWX BWX BWXT US $205.26
-0.19
$18.80B $311.12K $203.77 $211.01 $18.80B 54.88 $3.74
Equifax Equifax EFX US $155.19
-1.54
$18.72B $445.16K $154.10 $161.19 $18.72B 27.37 $5.67
Global Payments Global Payments GPN US $67.72
+0.95
$18.52B $1.33M $66.92 $69.19 $18.52B 24.89 $2.72
us APi APG US $41.74
-0.49
$18.09B $1.58M $41.64 $43.14 $18.09B 0 -$0.64
us ITT ITT US $200.35
+2.96
$18.00B $413.06K $195.00 $201.82 $18.00B 35.39 $5.66
us WESCO WCC US $360.54
+2.43
$17.56B $254.89K $357.30 $367.89 $17.56B 25.67 $14.04
us Generac GNRC US $290.50
+2.24
$17.10B $714.73K $284.57 $296.44 $17.10B 90.49 $3.21
us Watsco WSO US $410.41
+2.35
$16.90B $132.73K $400.38 $418.68 $16.90B 33.66 $12.19
IDEX IDEX IEX US $227.53
+2.42
$16.84B $132.65K $222.00 $230.18 $16.84B 33.70 $6.75
us ZTO Express (Cayman) ZTO US $21.66
-1.37
$16.50B $887.76K $21.47 $21.79 $16.50B 12.81 $1.69
Masco Masco MAS US $79.77
+2.2
$16.09B $833.90K $78.36 $80.80 $16.09B 19.74 $4.04
us Clean Harbors CLH US $301.39
+0.87
$15.93B $103.65K $297.00 $305.46 $15.93B 40.83 $7.38
us Carlisle Companies Incorporated CSL US $387.89
+2.47
$15.70B $150.51K $384.47 $397.16 $15.70B 22.61 $17.15
Textron Textron TXT US $87.90
+1.57
$15.28B $764.08K $86.15 $88.16 $15.28B 16.77 $5.24
us Regal Rexnord RRX US $227.87
+4.17
$15.17B $583.11K $220.08 $234.99 $15.17B 52.87 $4.31
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $251.71
+2.5
$14.98B $39.42K $249.85 $257.99 $14.98B 22.04 $11.42
us Mueller Industries MLI US $134.41
+0.93
$14.86B $287.97K $133.94 $137.07 $14.86B 17.61 $7.63
us Dycom Industries DY US $488.07
+0.95
$14.65B $215.49K $483.40 $499.23 $14.65B 46.52 $10.49
Jacobs Jacobs J US $123.72
+1.38
$14.61B $338.22K $121.45 $125.68 $14.61B 36.49 $3.39
Aramark Aramark ARMK US $54.28
+0.66
$14.27B $807.45K $53.59 $54.69 $14.27B 40.51 $1.34
us Stanley Black & Decker, Inc. SWK US $91.56
+2.11
$14.23B $1.02M $89.94 $93.50 $14.23B 37.52 $2.44
us GFL Environmental GFL US $37.85
+1.62
$13.66B $1.92M $37.09 $38.15 $13.66B 105.15 $0.36
us Moog MOG-A US $418.95
+3.47
$13.27B $144.02K $403.94 $423.37 $13.27B 47.23 $8.87
us Crane CR US $223.29
+4.41
$12.89B $212.37K $217.25 $224.65 $12.89B 40.97 $5.45
us Applied Industrial AIT US $342.55
+2.63
$12.66B $130.18K $335.97 $345.48 $12.66B 32.37 $10.58
us Graco GGG US $75.92
+1.23
$12.60B $1.02M $75.07 $76.86 $12.60B 24.81 $3.06
us Knight-Swift Transportation KNX US $77.05
+3.39
$12.52B $2.08M $75.78 $77.99 $12.52B 366.88 $0.21
us Watts Water WTS US $372.82
+5.01
$12.45B $146.85K $356.23 $375.31 $12.45B 34.10 $10.93
us U-Haul Holding Company UHAL US $65.33
+1.93
$12.41B $83.41K $64.55 $66.02 $12.41B 272.18 $0.24
us Pentair PNR US $76.65
+2.46
$12.39B $3.74M $74.85 $77.69 $12.39B 19.25 $3.98
SPX SPX SPXC US $244.56
+3.09
$12.24B $455.23K $239.40 $251.08 $12.24B 46.85 $5.22
us TFI TFII US $146.24
+2.14
$12.02B $104.61K $145.16 $149.01 $12.02B 40.73 $3.59
us Advanced Drainage Systems WMS US $154.69
+3.79
$11.85B $451.64K $149.99 $155.51 $11.85B 28.33 $5.46
TopBuild TopBuild BLD US $420.04
+1.05
$11.82B $779.34K $416.54 $425.78 $11.82B 23.61 $17.79
Allegion Allegion ALLE US $137.38
+2.52
$11.81B $726.71K $134.83 $138.99 $11.81B 18.76 $7.32
Acuity Acuity AYI US $370.75
+21.35
$11.24B $853.37K $335.76 $375.00 $11.24B 27.20 $13.63
us Valmont Industries VMI US $577.80
+2.55
$11.22B $148.00K $571.08 $585.71 $11.22B 32.15 $17.97
us Huntington Ingalls Industries HII US $279.49
-0.05
$11.01B $310.60K $276.94 $283.33 $11.01B 18.17 $15.38
us Owens Corning OC US $135.90
+1.29
$10.94B $783.53K $135.47 $139.22 $10.94B 0 -$4.74
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency