Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,039.87 — |
+4.57
|
$478.96B — | $684.81K — | $1,015.00 — | $1,040.14 — | $478.96B — | 51.76 | $20.09 — | ||
GE Aerospace
GE
US
|
$375.31 — |
+2.58
|
$392.13B — | $661.55K — | $367.98 — | $376.55 — | $392.13B — | 46.62 | $8.05 — | ||
RTX
RTX
US
|
$188.99 — |
+2.12
|
$254.51B — | $349.36K — | $184.35 — | $189.62 — | $254.51B — | 35.45 | $5.33 — | ||
The Boeing Company
BA
US
|
$222.29 — |
+0.93
|
$175.23B — | $457.82K — | $219.11 — | $222.50 — | $175.23B — | 87.86 | $2.53 — | ||
Deere & Company
DE
US
|
$618.62 — |
+2.97
|
$167.09B — | $124.39K — | $604.01 — | $622.78 — | $167.09B — | 35.02 | $17.66 — | ||
Eaton
ETN
US
|
$420.31 — |
+3.89
|
$163.21B — | $286.56K — | $413.97 — | $421.30 — | $163.21B — | 41.04 | $10.24 — | ||
Union Pacific
UNP
US
|
$266.69 — |
+2.59
|
$158.34B — | $233.84K — | $262.48 — | $267.68 — | $158.34B — | 21.96 | $12.14 — | ||
Vertiv
VRT
US
|
$328.49 — |
+3.81
|
$126.18B — | $1.58M — | $323.00 — | $340.00 — | $126.18B — | 82.32 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$993.74 — |
+3.4
|
$125.30B — | $39.65K — | $962.13 — | $995.95 — | $125.30B — | 36.66 | $27.10 — | ||
Lockheed Martin
LMT
US
|
$509.70 — |
+3.67
|
$117.52B — | $293.77K — | $494.25 — | $510.95 — | $117.52B — | 24.68 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$279.10 — |
+1.1
|
$111.67B — | $527.41K — | $273.85 — | $279.39 — | $111.67B — | 64.75 | $4.31 — | ||
Quanta Services
PWR
US
|
$704.86 — |
+0.42
|
$105.77B — | $145.59K — | $697.93 — | $714.49 — | $105.77B — | 96.55 | $7.30 — | ||
Cummins
CMI
US
|
$717.58 — |
+3.27
|
$99.02B — | $88.88K — | $707.91 — | $721.03 — | $99.02B — | 37.27 | $19.25 — | ||
|
General Dynamics
GD
US
|
$350.19 — |
+1.7
|
$94.70B — | $120.15K — | $341.94 — | $351.22 — | $94.70B — | 22.06 | $15.87 — | ||
|
Bloom Energy
BE
US
|
$328.80 — |
+0.8
|
$93.53B — | $2.64M — | $321.23 — | $351.28 — | $93.53B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$108.83 — |
+2.53
|
$92.51B — | $542.00K — | $106.21 — | $109.11 — | $92.51B — | 17.61 | $6.18 — | ||
Waste Management
WM
US
|
$224.40 — |
+0.51
|
$90.11B — | $204.40K — | $219.17 — | $225.25 — | $90.11B — | 32.42 | $6.92 — | ||
|
Johnson Controls
JCI
US
|
$147.03 — |
+2.96
|
$89.71B — | $479.39K — | $145.30 — | $147.10 — | $89.71B — | 44.96 | $3.27 — | ||
3M Company
MMM
US
|
$168.91 — |
+1.81
|
$88.10B — | $289.52K — | $166.62 — | $169.76 — | $88.10B — | 32.54 | $5.19 — | ||
Emerson Electric
EMR
US
|
$146.80 — |
+3.79
|
$82.22B — | $352.43K — | $142.32 — | $147.02 — | $82.22B — | 34.06 | $4.31 — | ||
Illinois Tool Works
ITW
US
|
$272.26 — |
+3.26
|
$78.33B — | $173.03K — | $265.28 — | $273.19 — | $78.33B — | 25.30 | $10.76 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.52 — |
+3.23
|
$77.69B — | $421.65K — | $85.52 — | $87.65 — | $77.69B — | 27.69 | $3.16 — | ||
FedEx
FDX
US
|
$324.83 — |
+2.53
|
$77.51B — | $300.76K — | $317.75 — | $326.03 — | $77.51B — | 17.35 | $18.72 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,359.60 — |
+2.79
|
$76.05B — | $23.33K — | $1,324.31 — | $1,361.77 — | $76.05B — | 42.47 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$120.40 — |
+3.87
|
$73.03B — | $329.67K — | $118.14 — | $120.53 — | $73.03B — | 22.46 | $5.36 — | ||
Northrop Grumman
NOC
US
|
$509.79 — |
+1.35
|
$72.41B — | $75.38K — | $499.00 — | $512.43 — | $72.41B — | 15.98 | $31.89 — | ||
United Rentals
URI
US
|
$1,136.26 — |
+4.85
|
$71.18B — | $63.27K — | $1,090.62 — | $1,137.70 — | $71.18B — | 29.04 | $39.12 — | ||
Comfort Systems USA
FIX
US
|
$2,021.82 — |
+3.45
|
$71.14B — | $79.37K — | $1,976.00 — | $2,029.00 — | $71.14B — | 58.45 | $34.59 — | ||
Norfolk Southern
NSC
US
|
$309.48 — |
+1.86
|
$69.51B — | $58.93K — | $306.78 — | $311.30 — | $69.51B — | 26.05 | $11.88 — | ||
Republic Services
RSG
US
|
$215.22 — |
+0.77
|
$66.22B — | $112.34K — | $211.15 — | $215.95 — | $66.22B — | 30.92 | $6.96 — | ||
W.W. Grainger
GWW
US
|
$1,385.72 — |
+3.21
|
$65.42B — | $31.41K — | $1,351.23 — | $1,390.72 — | $65.42B — | 37.26 | $37.19 — | ||
Carrier Global
CARR
US
|
$76.12 — |
+2.78
|
$63.22B — | $670.51K — | $74.66 — | $76.50 — | $63.22B — | 50.74 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$94.42 — |
+4.16
|
$62.03B — | $1.36M — | $91.42 — | $94.59 — | $62.03B — | 13.78 | $6.85 — | ||
|
AMETEK
AME
US
|
$243.11 — |
+3.28
|
$55.72B — | $140.35K — | $236.10 — | $243.47 — | $55.72B — | 36.77 | $6.61 — | ||
|
RELX
RELX
US
|
$31.56 — |
+1.32
|
$55.33B — | $687.90K — | $31.02 — | $31.64 — | $55.33B — | 21.32 | $1.48 — | ||
|
L3Harris
LHX
US
|
$291.70 — |
+1.54
|
$54.34B — | $172.87K — | $286.50 — | $292.51 — | $54.34B — | 31.63 | $9.22 — | ||
|
Rockwell Automation
ROK
US
|
$481.09 — |
+4.5
|
$53.53B — | $68.29K — | $470.76 — | $481.48 — | $53.53B — | 50.00 | $9.62 — | ||
HEICO
HEI
US
|
$349.74 — |
+4.31
|
$48.84B — | $54.74K — | $333.65 — | $350.27 — | $48.84B — | 62.45 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$282.71 — |
+3.75
|
$47.97B — | $91.98K — | $275.00 — | $283.46 — | $47.97B — | 40.04 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$244.41 — |
+3.26
|
$47.40B — | $58.83K — | $236.92 — | $244.90 — | $47.40B — | 24.07 | $10.15 — | ||
Waste Connections
WCN
US
|
$168.99 — |
+1.52
|
$42.94B — | $325.97K — | $165.62 — | $170.04 — | $42.94B — | 41.31 | $4.09 — | ||
EMCOR
EME
US
|
$866.71 — |
+2.31
|
$38.60B — | $29.58K — | $855.01 — | $869.77 — | $38.60B — | 29.14 | $29.74 — | ||
HEICO Corporation
HEI-A
US
|
$256.48 — |
+4.27
|
$35.82B — | $32.31K — | $245.17 — | $256.48 — | $35.82B — | 45.71 | $5.61 — | ||
|
Ingersoll Rand
IR
US
|
$81.58 — |
+4.17
|
$31.93B — | $332.53K — | $79.55 — | $81.77 — | $31.93B — | 55.12 | $1.48 — | ||
MasTec
MTZ
US
|
$398.19 — |
+1.28
|
$31.46B — | $107.66K — | $394.33 — | $408.00 — | $31.46B — | 69.85 | $5.70 — | ||
Dover
DOV
US
|
$231.96 — |
+3.41
|
$31.24B — | $78.22K — | $224.65 — | $232.77 — | $31.24B — | 28.95 | $8.01 — | ||
Carpenter Technology
CRS
US
|
$595.48 — |
+2.45
|
$29.59B — | $108.28K — | $583.30 — | $598.51 — | $29.59B — | 62.48 | $9.53 — | ||
|
Curtiss-Wright
CW
US
|
$782.31 — |
+2.54
|
$28.90B — | $19.26K — | $766.72 — | $785.00 — | $28.90B — | 57.27 | $13.66 — | ||
|
Hubbell Incorporated
HUBB
US
|
$540.96 — |
+4.4
|
$28.59B — | $47.13K — | $526.80 — | $541.47 — | $28.59B — | 31.93 | $16.94 — | ||
|
Otis Worldwide
OTIS
US
|
$74.39 — |
+2.43
|
$28.55B — | $310.89K — | $72.63 — | $74.95 — | $28.55B — | 19.78 | $3.76 — | ||
Xylem
XYL
US
|
$119.26 — |
+6.44
|
$28.35B — | $418.68K — | $114.67 — | $119.54 — | $28.35B — | 29.66 | $4.02 — | ||
|
nVent Electric
NVT
US
|
$174.31 — |
+4.03
|
$28.19B — | $244.17K — | $171.00 — | $176.33 — | $28.19B — | 59.49 | $2.93 — | ||
ATI Inc.
ATI
US
|
$202.79 — |
+2.63
|
$27.68B — | $88.81K — | $200.00 — | $203.80 — | $27.68B — | 67.15 | $3.02 — | ||
Southwest Airlines
LUV
US
|
$52.52 — |
+3.1
|
$25.67B — | $1.04M — | $51.56 — | $52.78 — | $25.67B — | 35.01 | $1.50 — | ||
|
XPO
XPO
US
|
$205.69 — |
+4.5
|
$24.15B — | $147.19K — | $199.90 — | $207.80 — | $24.15B — | 70.68 | $2.91 — | ||
|
AerCap
AER
US
|
$150.60 — |
+1.83
|
$23.75B — | $50.53K — | $148.35 — | $150.94 — | $23.75B — | 6.61 | $22.78 — | ||
RB Global, Inc.
RBA
US
|
$114.90 — |
+2.09
|
$21.41B — | $134.38K — | $112.22 — | $114.93 — | $21.41B — | 53.44 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$162.99 — |
+1.77
|
$21.32B — | $108.63K — | $160.61 — | $163.99 — | $21.32B — | 26.37 | $6.18 — | ||
RBC Bearings
RBC
US
|
$661.70 — |
+3.56
|
$20.93B — | $30.62K — | $640.30 — | $661.70 — | $20.93B — | 72.95 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$402.38 — |
+2.61
|
$20.84B — | $56.93K — | $393.19 — | $402.70 — | $20.84B — | 20.77 | $19.37 — | ||
|
Lennox
LII
US
|
$577.64 — |
+4.69
|
$20.10B — | $47.66K — | $558.96 — | $580.00 — | $20.10B — | 25.66 | $22.51 — | ||
Equifax
EFX
US
|
$160.20 — |
+1.64
|
$19.33B — | $80.71K — | $156.52 — | $161.09 — | $19.33B — | 28.25 | $5.67 — | ||
BWX
BWXT
US
|
$208.53 — |
+1.4
|
$19.10B — | $93.66K — | $206.09 — | $210.51 — | $19.10B — | 55.75 | $3.74 — | ||
Global Payments
GPN
US
|
$68.44 — |
+2.03
|
$18.72B — | $223.89K — | $66.92 — | $68.64 — | $18.72B — | 25.16 | $2.72 — | ||
|
APi
APG
US
|
$42.85 — |
+2.16
|
$18.57B — | $87.90K — | $42.16 — | $42.95 — | $18.57B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$199.34 — |
+2.44
|
$17.91B — | $40.42K — | $195.00 — | $199.84 — | $17.91B — | 35.21 | $5.66 — | ||
|
Generac
GNRC
US
|
$292.55 — |
+2.96
|
$17.22B — | $92.38K — | $289.51 — | $294.17 — | $17.22B — | 91.13 | $3.21 — | ||
|
Watsco
WSO
US
|
$416.48 — |
+3.87
|
$17.15B — | $29.32K — | $400.38 — | $418.49 — | $17.15B — | 34.16 | $12.19 — | ||
|
WESCO
WCC
US
|
$351.97 — |
-0.32
|
$17.14B — | $353.16K — | $347.30 — | $358.34 — | $17.14B — | 25.06 | $14.04 — | ||
IDEX
IEX
US
|
$229.19 — |
+3.16
|
$16.96B — | $29.77K — | $222.00 — | $229.30 — | $16.96B — | 33.95 | $6.75 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.59 — |
-1.71
|
$16.45B — | $314.37K — | $21.47 — | $21.79 — | $16.45B — | 12.77 | $1.69 — | ||
Masco
MAS
US
|
$80.44 — |
+3.06
|
$16.23B — | $168.43K — | $78.36 — | $80.80 — | $16.23B — | 19.91 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$304.24 — |
+1.83
|
$16.08B — | $23.67K — | $297.00 — | $304.80 — | $16.08B — | 41.22 | $7.38 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$396.94 — |
+4.86
|
$16.06B — | $27.79K — | $384.47 — | $397.05 — | $16.06B — | 23.14 | $17.15 — | ||
|
Regal Rexnord
RRX
US
|
$229.91 — |
+5.1
|
$15.30B — | $127.78K — | $220.08 — | $232.32 — | $15.30B — | 53.34 | $4.31 — | ||
Textron
TXT
US
|
$87.61 — |
+1.23
|
$15.23B — | $106.61K — | $86.15 — | $88.00 — | $15.23B — | 16.71 | $5.24 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$255.41 — |
+4.07
|
$15.20B — | $12.31K — | $249.85 — | $255.62 — | $15.20B — | 22.36 | $11.42 — | ||
|
Mueller Industries
MLI
US
|
$135.21 — |
+1.53
|
$14.95B — | $64.48K — | $134.01 — | $137.07 — | $14.95B — | 17.72 | $7.63 — | ||
|
Dycom Industries
DY
US
|
$493.90 — |
+2.19
|
$14.83B — | $45.63K — | $483.40 — | $493.90 — | $14.83B — | 47.08 | $10.49 — | ||
Jacobs
J
US
|
$124.59 — |
+2.09
|
$14.71B — | $58.37K — | $121.45 — | $124.66 — | $14.71B — | 36.75 | $3.39 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$92.98 — |
+3.7
|
$14.45B — | $316.11K — | $89.94 — | $93.00 — | $14.45B — | 38.10 | $2.44 — | ||
Aramark
ARMK
US
|
$54.43 — |
+0.93
|
$14.31B — | $114.65K — | $53.59 — | $54.57 — | $14.31B — | 40.61 | $1.34 — | ||
|
GFL Environmental
GFL
US
|
$38.01 — |
+2.04
|
$13.72B — | $158.55K — | $37.09 — | $38.05 — | $13.72B — | 105.58 | $0.36 — | ||
|
Moog
MOG-A
US
|
$414.68 — |
+2.42
|
$13.14B — | $52.53K — | $403.94 — | $414.68 — | $13.14B — | 46.75 | $8.87 — | ||
|
Crane
CR
US
|
$222.35 — |
+3.97
|
$12.84B — | $28.97K — | $217.25 — | $222.47 — | $12.84B — | 40.79 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$343.94 — |
+3.04
|
$12.71B — | $43.44K — | $335.97 — | $345.22 — | $12.71B — | 32.50 | $10.58 — | ||
|
Graco
GGG
US
|
$76.58 — |
+2.11
|
$12.71B — | $472.77K — | $75.07 — | $76.73 — | $12.71B — | 25.02 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.37 — |
+3.82
|
$12.57B — | $485.97K — | $75.78 — | $77.93 — | $12.57B — | 368.42 | $0.21 — | ||
|
Pentair
PNR
US
|
$77.09 — |
+3.05
|
$12.46B — | $2.91M — | $74.85 — | $77.28 — | $12.46B — | 19.37 | $3.98 — | ||
SPX
SPXC
US
|
$248.30 — |
+4.67
|
$12.43B — | $135.07K — | $239.40 — | $248.30 — | $12.43B — | 47.56 | $5.22 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.42 — |
+2.08
|
$12.43B — | $19.44K — | $64.55 — | $65.76 — | $12.43B — | 272.58 | $0.24 — | ||
|
Watts Water
WTS
US
|
$371.77 — |
+4.72
|
$12.41B — | $23.88K — | $356.23 — | $371.86 — | $12.41B — | 34.01 | $10.93 — | ||
|
TFI
TFII
US
|
$148.59 — |
+3.78
|
$12.21B — | $23.95K — | $145.16 — | $148.59 — | $12.21B — | 41.38 | $3.59 — | ||
TopBuild
BLD
US
|
$424.07 — |
+2.02
|
$11.94B — | $125.62K — | $419.05 — | $425.78 — | $11.94B — | 23.83 | $17.79 — | ||
Allegion
ALLE
US
|
$138.42 — |
+3.3
|
$11.90B — | $85.01K — | $134.83 — | $138.83 — | $11.90B — | 18.18 | $7.61 — | ||
|
Advanced Drainage Systems
WMS
US
|
$154.12 — |
+3.4
|
$11.80B — | $85.31K — | $149.99 — | $154.78 — | $11.80B — | 28.22 | $5.46 — | ||
|
Valmont Industries
VMI
US
|
$581.11 — |
+3.14
|
$11.28B — | $22.01K — | $571.08 — | $581.12 — | $11.28B — | 32.33 | $17.97 — | ||
|
Owens Corning
OC
US
|
$138.32 — |
+3.09
|
$11.14B — | $83.95K — | $135.47 — | $139.22 — | $11.14B — | 0 | -$4.74 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.62 — |
-1.36
|
$11.02B — | $515.37K — | $278.37 — | $285.90 — | $11.02B — | 18.18 | $15.38 — | ||
|
Argan
AGX
US
|
$755.91 — |
+3.23
|
$10.60B — | $39.65K — | $735.00 — | $762.71 — | $10.60B — | 66.59 | $11.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}