Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,048.16 — |
+5.4
|
$482.09B — | $3.29M — | $1,015.00 — | $1,054.05 — | $482.09B — | 52.09 | $20.09 — | ||
GE Aerospace
GE
US
|
$370.84 — |
+1.36
|
$387.40B — | $3.68M — | $367.98 — | $379.67 — | $387.40B — | 46.05 | $8.05 — | ||
RTX
RTX
US
|
$185.97 — |
+0.49
|
$250.44B — | $2.15M — | $184.35 — | $189.62 — | $250.44B — | 34.89 | $5.33 — | ||
The Boeing Company
BA
US
|
$217.78 — |
-1.12
|
$171.68B — | $2.81M — | $217.70 — | $224.13 — | $171.68B — | 86.07 | $2.53 — | ||
Deere & Company
DE
US
|
$625.54 — |
+4.13
|
$168.96B — | $720.63K — | $604.01 — | $626.12 — | $168.96B — | 35.42 | $17.66 — | ||
Eaton
ETN
US
|
$417.69 — |
+3.24
|
$162.19B — | $1.18M — | $413.97 — | $425.99 — | $162.19B — | 40.78 | $10.24 — | ||
Union Pacific
UNP
US
|
$266.21 — |
+2.41
|
$158.06B — | $1.51M — | $262.48 — | $267.88 — | $158.06B — | 21.92 | $12.14 — | ||
Parker-Hannifin
PH
US
|
$986.98 — |
+2.69
|
$124.44B — | $240.91K — | $962.13 — | $1,003.79 — | $124.44B — | 36.41 | $27.10 — | ||
|
Vertiv
VRT
US
|
$323.59 — |
+2.26
|
$124.29B — | $4.75M — | $321.34 — | $340.00 — | $124.29B — | 81.10 | $3.99 — | ||
Lockheed Martin
LMT
US
|
$505.06 — |
+2.73
|
$116.45B — | $998.23K — | $494.25 — | $512.57 — | $116.45B — | 24.45 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$270.70 — |
-1.94
|
$108.31B — | $3.06M — | $270.47 — | $281.45 — | $108.31B — | 62.80 | $4.31 — | ||
Quanta Services
PWR
US
|
$709.62 — |
+1.1
|
$106.49B — | $984.50K — | $690.79 — | $714.49 — | $106.49B — | 97.20 | $7.30 — | ||
Cummins
CMI
US
|
$719.75 — |
+3.58
|
$99.32B — | $465.05K — | $707.91 — | $726.14 — | $99.32B — | 37.38 | $19.25 — | ||
|
General Dynamics
GD
US
|
$344.61 — |
+0.08
|
$93.19B — | $597.04K — | $341.94 — | $352.15 — | $93.19B — | 21.71 | $15.87 — | ||
United Parcel Service
UPS
US
|
$108.48 — |
+2.2
|
$92.21B — | $3.13M — | $106.21 — | $109.40 — | $92.21B — | 17.55 | $6.18 — | ||
Waste Management
WM
US
|
$222.66 — |
-0.13
|
$89.54B — | $874.93K — | $219.17 — | $225.25 — | $89.54B — | 32.22 | $6.92 — | ||
|
Johnson Controls
JCI
US
|
$145.29 — |
+1.74
|
$88.64B — | $2.92M — | $144.96 — | $147.76 — | $88.64B — | 44.43 | $3.27 — | ||
3M Company
MMM
US
|
$167.50 — |
+0.96
|
$87.36B — | $1.47M — | $166.62 — | $169.76 — | $87.36B — | 32.27 | $5.19 — | ||
|
Bloom Energy
BE
US
|
$301.05 — |
-7.71
|
$85.63B — | $10.80M — | $297.97 — | $351.28 — | $85.63B — | 0 | -$0.03 — | ||
Emerson Electric
EMR
US
|
$144.04 — |
+1.84
|
$80.68B — | $1.83M — | $142.32 — | $147.34 — | $80.68B — | 33.41 | $4.31 — | ||
FedEx
FDX
US
|
$326.05 — |
+2.91
|
$77.80B — | $1.82M — | $317.75 — | $329.13 — | $77.80B — | 17.41 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.41 — |
+3.1
|
$77.60B — | $2.88M — | $85.52 — | $87.88 — | $77.60B — | 27.66 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$269.55 — |
+2.23
|
$77.55B — | $944.49K — | $265.28 — | $273.19 — | $77.55B — | 25.05 | $10.76 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,329.23 — |
+0.5
|
$74.35B — | $178.08K — | $1,324.31 — | $1,361.77 — | $74.35B — | 41.52 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$120.19 — |
+3.69
|
$72.91B — | $1.34M — | $118.14 — | $120.58 — | $72.91B — | 22.42 | $5.36 — | ||
United Rentals
URI
US
|
$1,135.42 — |
+4.77
|
$71.13B — | $375.22K — | $1,090.62 — | $1,142.07 — | $71.13B — | 29.02 | $39.12 — | ||
Northrop Grumman
NOC
US
|
$500.46 — |
-0.51
|
$71.08B — | $466.82K — | $499.00 — | $512.43 — | $71.08B — | 15.69 | $31.89 — | ||
Comfort Systems USA
FIX
US
|
$1,984.23 — |
+1.52
|
$69.81B — | $266.66K — | $1,972.02 — | $2,039.56 — | $69.81B — | 57.36 | $34.59 — | ||
Norfolk Southern
NSC
US
|
$310.20 — |
+2.1
|
$69.67B — | $517.83K — | $306.78 — | $311.87 — | $69.67B — | 26.11 | $11.88 — | ||
Republic Services
RSG
US
|
$213.60 — |
<0.01
|
$65.72B — | $602.20K — | $211.15 — | $216.18 — | $65.72B — | 30.68 | $6.96 — | ||
W.W. Grainger
GWW
US
|
$1,364.22 — |
+1.61
|
$64.41B — | $189.50K — | $1,351.23 — | $1,390.72 — | $64.41B — | 36.68 | $37.19 — | ||
Carrier Global
CARR
US
|
$75.95 — |
+2.55
|
$63.08B — | $3.37M — | $74.66 — | $76.76 — | $63.08B — | 50.63 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$91.79 — |
+1.26
|
$60.31B — | $8.26M — | $91.06 — | $95.14 — | $60.31B — | 13.40 | $6.85 — | ||
|
AMETEK
AME
US
|
$239.91 — |
+1.92
|
$54.99B — | $552.40K — | $236.10 — | $244.71 — | $54.99B — | 36.29 | $6.61 — | ||
|
RELX
RELX
US
|
$31.00 — |
-0.48
|
$54.35B — | $2.83M — | $30.93 — | $31.64 — | $54.35B — | 20.94 | $1.48 — | ||
|
L3Harris
LHX
US
|
$288.28 — |
+0.35
|
$53.71B — | $865.85K — | $286.50 — | $294.12 — | $53.71B — | 31.26 | $9.22 — | ||
|
Rockwell Automation
ROK
US
|
$476.08 — |
+3.41
|
$52.98B — | $410.00K — | $470.76 — | $486.47 — | $52.98B — | 49.48 | $9.62 — | ||
Westinghouse Air Brake
WAB
US
|
$281.45 — |
+3.29
|
$47.76B — | $497.99K — | $275.00 — | $284.91 — | $47.76B — | 39.86 | $7.06 — | ||
HEICO
HEI
US
|
$341.21 — |
+1.76
|
$47.65B — | $297.07K — | $333.65 — | $350.31 — | $47.65B — | 60.93 | $5.60 — | ||
|
Ferguson Enterprises
FERG
US
|
$239.94 — |
+1.38
|
$46.53B — | $751.63K — | $236.92 — | $245.15 — | $46.53B — | 23.63 | $10.15 — | ||
Waste Connections
WCN
US
|
$166.56 — |
+0.07
|
$42.32B — | $1.46M — | $165.62 — | $170.04 — | $42.32B — | 40.72 | $4.09 — | ||
EMCOR
EME
US
|
$858.45 — |
+1.33
|
$38.23B — | $176.40K — | $855.01 — | $876.52 — | $38.23B — | 28.86 | $29.74 — | ||
HEICO Corporation
HEI-A
US
|
$253.50 — |
+3.06
|
$35.40B — | $487.62K — | $245.17 — | $257.20 — | $35.40B — | 45.18 | $5.61 — | ||
|
Ingersoll Rand
IR
US
|
$81.16 — |
+3.63
|
$31.76B — | $2.99M — | $79.55 — | $82.61 — | $31.76B — | 54.83 | $1.48 — | ||
MasTec
MTZ
US
|
$398.82 — |
+1.44
|
$31.51B — | $579.69K — | $394.33 — | $408.00 — | $31.51B — | 69.96 | $5.70 — | ||
Dover
DOV
US
|
$229.53 — |
+2.33
|
$30.91B — | $422.46K — | $224.65 — | $233.65 — | $30.91B — | 28.65 | $8.01 — | ||
Carpenter Technology
CRS
US
|
$593.18 — |
+2.11
|
$29.47B — | $584.45K — | $583.30 — | $605.11 — | $29.47B — | 62.24 | $9.53 — | ||
|
Otis Worldwide
OTIS
US
|
$73.78 — |
+1.59
|
$28.31B — | $1.71M — | $72.63 — | $75.29 — | $28.31B — | 19.62 | $3.76 — | ||
|
Curtiss-Wright
CW
US
|
$765.01 — |
+0.27
|
$28.26B — | $118.59K — | $765.01 — | $785.68 — | $28.26B — | 56.00 | $13.66 — | ||
|
Hubbell Incorporated
HUBB
US
|
$531.92 — |
+2.65
|
$28.11B — | $359.91K — | $526.80 — | $547.33 — | $28.11B — | 31.40 | $16.94 — | ||
|
nVent Electric
NVT
US
|
$171.89 — |
+2.59
|
$27.80B — | $1.25M — | $171.00 — | $176.78 — | $27.80B — | 58.66 | $2.93 — | ||
Xylem
XYL
US
|
$116.75 — |
+4.2
|
$27.75B — | $1.53M — | $114.67 — | $119.54 — | $27.75B — | 29.04 | $4.02 — | ||
ATI Inc.
ATI
US
|
$198.16 — |
+0.29
|
$27.04B — | $914.24K — | $197.19 — | $204.50 — | $27.04B — | 65.61 | $3.02 — | ||
Southwest Airlines
LUV
US
|
$51.88 — |
+1.85
|
$25.36B — | $5.54M — | $51.40 — | $53.09 — | $25.36B — | 34.58 | $1.50 — | ||
|
AerCap
AER
US
|
$149.78 — |
+1.27
|
$23.62B — | $538.77K — | $148.35 — | $151.42 — | $23.62B — | 6.57 | $22.78 — | ||
|
XPO
XPO
US
|
$201.07 — |
+2.16
|
$23.61B — | $859.39K — | $199.90 — | $207.80 — | $23.61B — | 69.09 | $2.91 — | ||
RB Global, Inc.
RBA
US
|
$115.54 — |
+2.66
|
$21.53B — | $812.33K — | $112.22 — | $115.69 — | $21.53B — | 53.73 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.62 — |
+0.29
|
$21.01B — | $468.19K — | $159.85 — | $163.99 — | $21.01B — | 25.99 | $6.18 — | ||
Snap-on Incorporated
SNA
US
|
$398.68 — |
+1.67
|
$20.65B — | $211.64K — | $393.19 — | $403.00 — | $20.65B — | 20.58 | $19.37 — | ||
RBC Bearings
RBC
US
|
$647.24 — |
+1.3
|
$20.48B — | $143.12K — | $640.30 — | $667.69 — | $20.48B — | 71.35 | $9.07 — | ||
|
Lennox
LII
US
|
$570.00 — |
+3.31
|
$19.84B — | $350.80K — | $558.96 — | $580.00 — | $19.84B — | 25.32 | $22.51 — | ||
BWX
BWXT
US
|
$203.57 — |
-1.01
|
$18.65B — | $435.25K — | $203.01 — | $211.01 — | $18.65B — | 54.43 | $3.74 — | ||
Global Payments
GPN
US
|
$68.12 — |
+1.55
|
$18.63B — | $1.83M — | $66.92 — | $69.19 — | $18.63B — | 25.04 | $2.72 — | ||
Equifax
EFX
US
|
$153.88 — |
-2.37
|
$18.56B — | $775.30K — | $153.87 — | $161.19 — | $18.56B — | 27.13 | $5.67 — | ||
|
APi
APG
US
|
$41.41 — |
-1.29
|
$17.94B — | $2.60M — | $41.37 — | $43.14 — | $17.94B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$199.12 — |
+2.32
|
$17.89B — | $621.19K — | $195.00 — | $201.82 — | $17.89B — | 35.18 | $5.66 — | ||
|
WESCO
WCC
US
|
$355.25 — |
+0.93
|
$17.30B — | $399.60K — | $353.46 — | $367.89 — | $17.30B — | 25.30 | $14.04 — | ||
|
Generac
GNRC
US
|
$290.82 — |
+2.35
|
$17.12B — | $866.95K — | $284.57 — | $296.44 — | $17.12B — | 90.59 | $3.21 — | ||
|
Watsco
WSO
US
|
$408.82 — |
+1.96
|
$16.84B — | $195.48K — | $400.38 — | $418.68 — | $16.84B — | 33.53 | $12.19 — | ||
IDEX
IEX
US
|
$227.01 — |
+2.18
|
$16.80B — | $195.98K — | $222.00 — | $230.18 — | $16.80B — | 33.63 | $6.75 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.67 — |
-1.32
|
$16.51B — | $1.26M — | $21.47 — | $21.79 — | $16.51B — | 12.82 | $1.69 — | ||
Masco
MAS
US
|
$79.37 — |
+1.69
|
$16.01B — | $1.16M — | $78.36 — | $80.80 — | $16.01B — | 19.64 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$300.41 — |
+0.55
|
$15.88B — | $173.29K — | $297.00 — | $305.46 — | $15.88B — | 40.70 | $7.38 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$387.69 — |
+2.42
|
$15.69B — | $240.16K — | $384.47 — | $397.16 — | $15.69B — | 22.60 | $17.15 — | ||
Textron
TXT
US
|
$88.50 — |
+2.26
|
$15.39B — | $1.25M — | $86.15 — | $88.57 — | $15.39B — | 16.88 | $5.24 — | ||
|
Regal Rexnord
RRX
US
|
$226.13 — |
+3.37
|
$15.05B — | $862.94K — | $220.08 — | $234.99 — | $15.05B — | 52.46 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$252.05 — |
+2.63
|
$15.00B — | $59.04K — | $249.85 — | $257.99 — | $15.00B — | 22.07 | $11.42 — | ||
|
Mueller Industries
MLI
US
|
$133.32 — |
+0.11
|
$14.74B — | $481.01K — | $132.46 — | $137.07 — | $14.74B — | 17.47 | $7.63 — | ||
|
Dycom Industries
DY
US
|
$487.00 — |
+0.73
|
$14.62B — | $283.34K — | $483.40 — | $499.23 — | $14.62B — | 46.42 | $10.49 — | ||
Jacobs
J
US
|
$123.78 — |
+1.43
|
$14.62B — | $481.65K — | $121.45 — | $125.68 — | $14.62B — | 36.51 | $3.39 — | ||
Aramark
ARMK
US
|
$54.62 — |
+1.28
|
$14.36B — | $1.29M — | $53.59 — | $54.69 — | $14.36B — | 40.76 | $1.34 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.84 — |
+2.44
|
$14.28B — | $1.43M — | $89.94 — | $93.50 — | $14.28B — | 37.64 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$37.77 — |
+1.4
|
$13.63B — | $3.15M — | $37.09 — | $38.15 — | $13.63B — | 104.91 | $0.36 — | ||
|
Moog
MOG-A
US
|
$415.76 — |
+2.68
|
$13.17B — | $201.32K — | $403.94 — | $423.37 — | $13.17B — | 46.87 | $8.87 — | ||
|
Crane
CR
US
|
$221.63 — |
+3.63
|
$12.80B — | $327.16K — | $217.25 — | $224.65 — | $12.80B — | 40.66 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$341.31 — |
+2.25
|
$12.61B — | $188.67K — | $335.97 — | $345.48 — | $12.61B — | 32.25 | $10.58 — | ||
|
Graco
GGG
US
|
$75.55 — |
+0.73
|
$12.54B — | $1.22M — | $75.07 — | $76.86 — | $12.54B — | 24.68 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$76.95 — |
+3.26
|
$12.50B — | $2.85M — | $75.78 — | $77.99 — | $12.50B — | 366.42 | $0.21 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.54 — |
+2.26
|
$12.45B — | $156.39K — | $64.55 — | $66.02 — | $12.45B — | 273.08 | $0.24 — | ||
|
Watts Water
WTS
US
|
$370.26 — |
+4.29
|
$12.36B — | $201.68K — | $356.23 — | $375.31 — | $12.36B — | 33.87 | $10.93 — | ||
|
Pentair
PNR
US
|
$75.92 — |
+1.48
|
$12.27B — | $3.98M — | $74.85 — | $77.69 — | $12.27B — | 19.07 | $3.98 — | ||
SPX
SPXC
US
|
$243.41 — |
+2.61
|
$12.19B — | $609.69K — | $239.40 — | $251.08 — | $12.19B — | 46.63 | $5.22 — | ||
|
TFI
TFII
US
|
$145.49 — |
+1.61
|
$11.96B — | $140.30K — | $144.96 — | $149.01 — | $11.96B — | 40.52 | $3.59 — | ||
TopBuild
BLD
US
|
$423.95 — |
+1.99
|
$11.93B — | $1.29M — | $416.54 — | $425.78 — | $11.93B — | 23.83 | $17.79 — | ||
Allegion
ALLE
US
|
$137.86 — |
+2.88
|
$11.85B — | $990.21K — | $134.83 — | $138.99 — | $11.85B — | 18.83 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$153.97 — |
+3.3
|
$11.79B — | $672.84K — | $149.99 — | $155.51 — | $11.79B — | 28.19 | $5.46 — | ||
|
Valmont Industries
VMI
US
|
$578.94 — |
+2.76
|
$11.24B — | $167.35K — | $571.08 — | $585.71 — | $11.24B — | 32.21 | $17.97 — | ||
Acuity
AYI
US
|
$367.03 — |
+20.14
|
$11.13B — | $1.12M — | $335.76 — | $375.00 — | $11.13B — | 26.92 | $13.63 — | ||
|
Huntington Ingalls Industries
HII
US
|
$277.17 — |
-0.88
|
$10.92B — | $427.15K — | $276.94 — | $283.33 — | $10.92B — | 18.02 | $15.38 — | ||
|
Owens Corning
OC
US
|
$134.87 — |
+0.52
|
$10.86B — | $984.32K — | $133.91 — | $139.22 — | $10.86B — | 0 | -$4.74 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}