Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,046.97 — |
+5.28
|
$482.23B — | $2.67M — | $1,015.00 — | $1,054.05 — | $482.23B — | 52.11 | $20.09 — | ||
GE Aerospace
GE
US
|
$372.06 — |
+1.69
|
$388.73B — | $3.07M — | $367.98 — | $379.67 — | $388.73B — | 46.21 | $8.05 — | ||
RTX
RTX
US
|
$185.96 — |
+0.48
|
$250.42B — | $1.64M — | $184.35 — | $189.62 — | $250.42B — | 34.88 | $5.33 — | ||
The Boeing Company
BA
US
|
$218.92 — |
-0.6
|
$172.58B — | $2.25M — | $218.28 — | $224.13 — | $172.58B — | 86.53 | $2.53 — | ||
Deere & Company
DE
US
|
$622.74 — |
+3.66
|
$168.21B — | $570.30K — | $604.01 — | $625.47 — | $168.21B — | 35.26 | $17.66 — | ||
Eaton
ETN
US
|
$419.25 — |
+3.62
|
$162.79B — | $951.03K — | $413.97 — | $425.99 — | $162.79B — | 40.94 | $10.24 — | ||
Union Pacific
UNP
US
|
$266.45 — |
+2.5
|
$158.19B — | $1.15M — | $262.48 — | $267.88 — | $158.19B — | 21.94 | $12.14 — | ||
Vertiv
VRT
US
|
$326.53 — |
+3.19
|
$125.42B — | $4.08M — | $322.92 — | $340.00 — | $125.42B — | 81.83 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$985.26 — |
+2.51
|
$124.23B — | $195.65K — | $962.13 — | $1,003.79 — | $124.23B — | 36.35 | $27.10 — | ||
Lockheed Martin
LMT
US
|
$504.85 — |
+2.69
|
$116.40B — | $883.22K — | $494.25 — | $512.57 — | $116.40B — | 24.44 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$273.47 — |
-0.94
|
$109.42B — | $2.28M — | $272.85 — | $281.45 — | $109.42B — | 63.45 | $4.31 — | ||
Quanta Services
PWR
US
|
$709.44 — |
+1.08
|
$106.46B — | $863.71K — | $690.79 — | $714.49 — | $106.46B — | 97.18 | $7.30 — | ||
Cummins
CMI
US
|
$721.43 — |
+3.82
|
$99.55B — | $356.54K — | $707.91 — | $726.14 — | $99.55B — | 37.47 | $19.25 — | ||
|
General Dynamics
GD
US
|
$343.90 — |
-0.12
|
$93.00B — | $437.99K — | $341.94 — | $352.15 — | $93.00B — | 21.66 | $15.87 — | ||
United Parcel Service
UPS
US
|
$108.47 — |
+2.2
|
$92.20B — | $2.48M — | $106.21 — | $109.40 — | $92.20B — | 17.55 | $6.18 — | ||
Waste Management
WM
US
|
$222.74 — |
-0.23
|
$89.45B — | $680.19K — | $219.17 — | $225.25 — | $89.45B — | 32.18 | $6.92 — | ||
|
Johnson Controls
JCI
US
|
$145.53 — |
+1.91
|
$88.79B — | $2.39M — | $144.96 — | $147.76 — | $88.79B — | 44.50 | $3.27 — | ||
3M Company
MMM
US
|
$167.24 — |
+0.8
|
$87.23B — | $1.21M — | $166.62 — | $169.76 — | $87.23B — | 32.22 | $5.19 — | ||
|
Bloom Energy
BE
US
|
$303.76 — |
-6.88
|
$86.40B — | $9.12M — | $301.10 — | $351.28 — | $86.40B — | 0 | -$0.03 — | ||
Emerson Electric
EMR
US
|
$144.19 — |
+1.94
|
$80.76B — | $1.46M — | $142.32 — | $147.34 — | $80.76B — | 33.45 | $4.31 — | ||
FedEx
FDX
US
|
$326.20 — |
+2.96
|
$77.83B — | $1.46M — | $317.75 — | $329.13 — | $77.83B — | 17.42 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.35 — |
+3.03
|
$77.54B — | $2.24M — | $85.52 — | $87.88 — | $77.54B — | 27.64 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$269.06 — |
+2.04
|
$77.41B — | $759.75K — | $265.28 — | $273.19 — | $77.41B — | 25.00 | $10.76 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,335.21 — |
+0.95
|
$74.68B — | $130.09K — | $1,324.31 — | $1,361.77 — | $74.68B — | 41.71 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$120.30 — |
+3.79
|
$72.97B — | $1.04M — | $118.14 — | $120.58 — | $72.97B — | 22.44 | $5.36 — | ||
United Rentals
URI
US
|
$1,135.39 — |
+4.77
|
$71.13B — | $274.28K — | $1,090.62 — | $1,142.07 — | $71.13B — | 29.02 | $39.12 — | ||
Northrop Grumman
NOC
US
|
$500.69 — |
-0.46
|
$71.11B — | $384.63K — | $499.00 — | $512.43 — | $71.11B — | 15.70 | $31.89 — | ||
Comfort Systems USA
FIX
US
|
$2,001.75 — |
+2.42
|
$70.43B — | $234.56K — | $1,972.02 — | $2,039.56 — | $70.43B — | 57.87 | $34.59 — | ||
Norfolk Southern
NSC
US
|
$310.27 — |
+2.12
|
$69.68B — | $388.03K — | $306.78 — | $311.87 — | $69.68B — | 26.11 | $11.88 — | ||
Republic Services
RSG
US
|
$213.44 — |
-0.07
|
$65.67B — | $482.44K — | $211.15 — | $216.18 — | $65.67B — | 30.66 | $6.96 — | ||
W.W. Grainger
GWW
US
|
$1,360.48 — |
+1.33
|
$64.23B — | $152.98K — | $1,351.23 — | $1,390.72 — | $64.23B — | 36.58 | $37.19 — | ||
Carrier Global
CARR
US
|
$75.92 — |
+2.51
|
$63.06B — | $2.76M — | $74.66 — | $76.76 — | $63.06B — | 50.61 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$91.42 — |
+0.85
|
$60.06B — | $7.32M — | $91.17 — | $95.14 — | $60.06B — | 13.34 | $6.85 — | ||
|
AMETEK
AME
US
|
$240.81 — |
+2.31
|
$55.19B — | $460.48K — | $236.10 — | $244.71 — | $55.19B — | 36.43 | $6.61 — | ||
|
RELX
RELX
US
|
$30.96 — |
-0.59
|
$54.29B — | $2.03M — | $30.93 — | $31.64 — | $54.29B — | 20.92 | $1.48 — | ||
|
L3Harris
LHX
US
|
$287.66 — |
+0.14
|
$53.59B — | $732.41K — | $286.50 — | $294.12 — | $53.59B — | 31.19 | $9.22 — | ||
|
Rockwell Automation
ROK
US
|
$478.23 — |
+3.88
|
$53.21B — | $337.60K — | $470.76 — | $486.47 — | $53.21B — | 49.71 | $9.62 — | ||
Westinghouse Air Brake
WAB
US
|
$281.88 — |
+3.45
|
$47.83B — | $393.79K — | $275.00 — | $284.91 — | $47.83B — | 39.92 | $7.06 — | ||
HEICO
HEI
US
|
$341.15 — |
+1.75
|
$47.65B — | $250.71K — | $333.65 — | $350.31 — | $47.65B — | 60.92 | $5.60 — | ||
|
Ferguson Enterprises
FERG
US
|
$240.85 — |
+1.76
|
$46.71B — | $513.41K — | $236.92 — | $245.15 — | $46.71B — | 23.72 | $10.15 — | ||
Waste Connections
WCN
US
|
$166.57 — |
+0.07
|
$42.32B — | $1.15M — | $165.62 — | $170.04 — | $42.32B — | 40.72 | $4.09 — | ||
EMCOR
EME
US
|
$860.53 — |
+1.58
|
$38.32B — | $146.49K — | $855.01 — | $876.52 — | $38.32B — | 28.93 | $29.74 — | ||
HEICO Corporation
HEI-A
US
|
$251.57 — |
+2.27
|
$35.13B — | $382.61K — | $245.17 — | $257.20 — | $35.13B — | 44.84 | $5.61 — | ||
|
Ingersoll Rand
IR
US
|
$81.25 — |
+3.75
|
$31.80B — | $2.07M — | $79.55 — | $82.61 — | $31.80B — | 54.90 | $1.48 — | ||
MasTec
MTZ
US
|
$398.68 — |
+1.41
|
$31.50B — | $416.55K — | $394.33 — | $408.00 — | $31.50B — | 69.94 | $5.70 — | ||
Dover
DOV
US
|
$229.56 — |
+2.34
|
$30.91B — | $323.08K — | $224.65 — | $233.65 — | $30.91B — | 28.65 | $8.01 — | ||
Carpenter Technology
CRS
US
|
$594.55 — |
+2.34
|
$29.54B — | $445.06K — | $583.30 — | $605.11 — | $29.54B — | 62.38 | $9.53 — | ||
|
Curtiss-Wright
CW
US
|
$773.55 — |
+1.39
|
$28.58B — | $95.50K — | $766.72 — | $785.68 — | $28.58B — | 56.62 | $13.66 — | ||
|
Otis Worldwide
OTIS
US
|
$74.01 — |
+1.9
|
$28.40B — | $1.43M — | $72.63 — | $75.29 — | $28.40B — | 19.68 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$534.49 — |
+3.15
|
$28.24B — | $276.59K — | $526.80 — | $547.33 — | $28.24B — | 31.55 | $16.94 — | ||
|
nVent Electric
NVT
US
|
$173.68 — |
+3.66
|
$28.09B — | $1.05M — | $171.00 — | $176.78 — | $28.09B — | 59.27 | $2.93 — | ||
Xylem
XYL
US
|
$116.86 — |
+4.3
|
$27.78B — | $1.29M — | $114.67 — | $119.54 — | $27.78B — | 29.06 | $4.02 — | ||
ATI Inc.
ATI
US
|
$198.97 — |
+0.7
|
$27.15B — | $673.65K — | $198.76 — | $204.50 — | $27.15B — | 65.88 | $3.02 — | ||
Southwest Airlines
LUV
US
|
$51.47 — |
+1.04
|
$25.16B — | $4.70M — | $51.41 — | $53.09 — | $25.16B — | 34.31 | $1.50 — | ||
|
XPO
XPO
US
|
$203.21 — |
+3.24
|
$23.86B — | $736.04K — | $199.90 — | $207.80 — | $23.86B — | 69.83 | $2.91 — | ||
|
AerCap
AER
US
|
$149.58 — |
+1.14
|
$23.59B — | $346.18K — | $148.35 — | $151.42 — | $23.59B — | 6.56 | $22.78 — | ||
RB Global, Inc.
RBA
US
|
$115.08 — |
+2.25
|
$21.44B — | $587.90K — | $112.22 — | $115.69 — | $21.44B — | 53.52 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.83 — |
+0.42
|
$21.04B — | $358.46K — | $159.85 — | $163.99 — | $21.04B — | 26.02 | $6.18 — | ||
Snap-on Incorporated
SNA
US
|
$396.71 — |
+1.17
|
$20.55B — | $182.48K — | $393.19 — | $403.00 — | $20.55B — | 20.48 | $19.37 — | ||
RBC Bearings
RBC
US
|
$649.40 — |
+1.64
|
$20.54B — | $123.72K — | $640.30 — | $667.69 — | $20.54B — | 71.59 | $9.07 — | ||
|
Lennox
LII
US
|
$567.00 — |
+2.76
|
$19.73B — | $257.46K — | $558.96 — | $580.00 — | $19.73B — | 25.18 | $22.51 — | ||
BWX
BWXT
US
|
$205.63 — |
<0.01
|
$18.84B — | $351.31K — | $203.77 — | $211.01 — | $18.84B — | 54.98 | $3.74 — | ||
Equifax
EFX
US
|
$154.97 — |
-1.68
|
$18.69B — | $515.66K — | $154.10 — | $161.19 — | $18.69B — | 27.33 | $5.67 — | ||
Global Payments
GPN
US
|
$67.65 — |
+0.85
|
$18.51B — | $1.34M — | $66.92 — | $69.19 — | $18.51B — | 24.87 | $2.72 — | ||
|
APi
APG
US
|
$41.53 — |
-0.99
|
$17.99B — | $1.81M — | $41.46 — | $43.14 — | $17.99B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$199.50 — |
+2.52
|
$17.92B — | $503.65K — | $195.00 — | $201.82 — | $17.92B — | 35.24 | $5.66 — | ||
|
WESCO
WCC
US
|
$358.53 — |
+1.86
|
$17.46B — | $273.48K — | $357.30 — | $367.89 — | $17.46B — | 25.53 | $14.04 — | ||
|
Generac
GNRC
US
|
$290.16 — |
+2.12
|
$17.08B — | $754.88K — | $284.57 — | $296.44 — | $17.08B — | 90.39 | $3.21 — | ||
|
Watsco
WSO
US
|
$408.13 — |
+1.78
|
$16.81B — | $147.97K — | $400.38 — | $418.68 — | $16.81B — | 33.48 | $12.19 — | ||
IDEX
IEX
US
|
$227.00 — |
+2.18
|
$16.80B — | $149.45K — | $222.00 — | $230.18 — | $16.80B — | 33.63 | $6.75 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.61 — |
-1.59
|
$16.47B — | $1.01M — | $21.47 — | $21.79 — | $16.47B — | 12.78 | $1.69 — | ||
Masco
MAS
US
|
$79.22 — |
+1.5
|
$15.98B — | $907.59K — | $78.36 — | $80.80 — | $15.98B — | 19.60 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$301.18 — |
+0.8
|
$15.92B — | $117.60K — | $297.00 — | $305.46 — | $15.92B — | 40.80 | $7.38 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$387.30 — |
+2.32
|
$15.67B — | $168.99K — | $384.47 — | $397.16 — | $15.67B — | 22.58 | $17.15 — | ||
Textron
TXT
US
|
$87.92 — |
+1.6
|
$15.29B — | $918.34K — | $86.15 — | $88.16 — | $15.29B — | 16.77 | $5.24 — | ||
|
Regal Rexnord
RRX
US
|
$227.76 — |
+4.12
|
$15.16B — | $680.80K — | $220.08 — | $234.99 — | $15.16B — | 52.84 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$251.79 — |
+2.53
|
$14.98B — | $43.47K — | $249.85 — | $257.99 — | $14.98B — | 22.04 | $11.42 — | ||
|
Mueller Industries
MLI
US
|
$132.94 — |
-0.17
|
$14.70B — | $365.31K — | $132.46 — | $137.07 — | $14.70B — | 17.42 | $7.63 — | ||
|
Dycom Industries
DY
US
|
$488.05 — |
+0.95
|
$14.65B — | $230.59K — | $483.40 — | $499.23 — | $14.65B — | 46.52 | $10.49 — | ||
Jacobs
J
US
|
$123.30 — |
+1.03
|
$14.56B — | $364.68K — | $121.45 — | $125.68 — | $14.56B — | 36.37 | $3.39 — | ||
Aramark
ARMK
US
|
$54.30 — |
+0.7
|
$14.28B — | $923.89K — | $53.59 — | $54.69 — | $14.28B — | 40.52 | $1.34 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$90.93 — |
+1.42
|
$14.14B — | $1.11M — | $89.94 — | $93.50 — | $14.14B — | 37.26 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$38.01 — |
+2.03
|
$13.72B — | $2.14M — | $37.09 — | $38.15 — | $13.72B — | 105.56 | $0.36 — | ||
|
Moog
MOG-A
US
|
$420.11 — |
+3.76
|
$13.31B — | $152.60K — | $403.94 — | $423.37 — | $13.31B — | 47.36 | $8.87 — | ||
|
Crane
CR
US
|
$222.77 — |
+4.16
|
$12.86B — | $239.98K — | $217.25 — | $224.65 — | $12.86B — | 40.87 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$341.69 — |
+2.37
|
$12.63B — | $147.13K — | $335.97 — | $345.48 — | $12.63B — | 32.29 | $10.58 — | ||
|
Graco
GGG
US
|
$75.71 — |
+0.95
|
$12.57B — | $1.06M — | $75.07 — | $76.86 — | $12.57B — | 24.74 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.04 — |
+3.38
|
$12.52B — | $2.15M — | $75.78 — | $77.99 — | $12.52B — | 366.85 | $0.21 — | ||
|
Watts Water
WTS
US
|
$371.65 — |
+4.68
|
$12.41B — | $166.22K — | $356.23 — | $375.31 — | $12.41B — | 34.00 | $10.93 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.09 — |
+1.56
|
$12.37B — | $93.61K — | $64.55 — | $66.02 — | $12.37B — | 271.20 | $0.24 — | ||
|
Pentair
PNR
US
|
$76.03 — |
+1.63
|
$12.29B — | $3.80M — | $74.85 — | $77.69 — | $12.29B — | 19.10 | $3.98 — | ||
SPX
SPXC
US
|
$243.83 — |
+2.79
|
$12.21B — | $503.44K — | $239.40 — | $251.08 — | $12.21B — | 46.71 | $5.22 — | ||
|
TFI
TFII
US
|
$146.09 — |
+2.04
|
$12.01B — | $110.70K — | $145.16 — | $149.01 — | $12.01B — | 40.69 | $3.59 — | ||
TopBuild
BLD
US
|
$421.31 — |
+1.36
|
$11.86B — | $923.17K — | $416.54 — | $425.78 — | $11.86B — | 23.68 | $17.79 — | ||
Allegion
ALLE
US
|
$137.09 — |
+2.31
|
$11.78B — | $792.50K — | $134.83 — | $138.99 — | $11.78B — | 18.72 | $7.32 — | ||
|
Advanced Drainage Systems
WMS
US
|
$153.76 — |
+3.16
|
$11.78B — | $526.90K — | $149.99 — | $155.51 — | $11.78B — | 28.16 | $5.46 — | ||
|
Valmont Industries
VMI
US
|
$578.78 — |
+2.73
|
$11.24B — | $149.66K — | $571.08 — | $585.71 — | $11.24B — | 32.20 | $17.97 — | ||
Acuity
AYI
US
|
$365.62 — |
+19.67
|
$11.08B — | $958.44K — | $335.76 — | $375.00 — | $11.08B — | 26.82 | $13.63 — | ||
|
Huntington Ingalls Industries
HII
US
|
$278.93 — |
-0.25
|
$10.99B — | $337.34K — | $276.94 — | $283.33 — | $10.99B — | 18.13 | $15.38 — | ||
|
Owens Corning
OC
US
|
$134.65 — |
+0.36
|
$10.84B — | $841.81K — | $134.24 — | $139.22 — | $10.84B — | 0 | -$4.74 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}