Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (287)
NYSE (287)
Endüstriyel Ürün ve Hizmetler (287)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,052.47 — |
+5.83
|
$484.76B — | $2.47M — | $1,015.00 — | $1,054.05 — | $484.76B — | 52.38 | $20.09 — | ||
GE Aerospace
GE
US
|
$371.65 — |
+1.58
|
$388.31B — | $3.03M — | $367.98 — | $379.67 — | $388.31B — | 46.16 | $8.05 — | ||
RTX
RTX
US
|
$185.82 — |
+0.41
|
$250.25B — | $1.62M — | $184.35 — | $189.62 — | $250.25B — | 34.86 | $5.33 — | ||
The Boeing Company
BA
US
|
$219.07 — |
-0.54
|
$172.69B — | $2.22M — | $218.28 — | $224.13 — | $172.69B — | 86.58 | $2.53 — | ||
Deere & Company
DE
US
|
$622.27 — |
+3.58
|
$168.08B — | $522.41K — | $604.01 — | $625.47 — | $168.08B — | 35.23 | $17.66 — | ||
Eaton
ETN
US
|
$420.26 — |
+3.87
|
$163.19B — | $893.86K — | $413.97 — | $425.99 — | $163.19B — | 41.04 | $10.24 — | ||
Union Pacific
UNP
US
|
$266.45 — |
+2.5
|
$158.20B — | $1.01M — | $262.48 — | $267.88 — | $158.20B — | 21.94 | $12.14 — | ||
Vertiv
VRT
US
|
$327.07 — |
+3.36
|
$125.63B — | $4.06M — | $322.92 — | $340.00 — | $125.63B — | 81.97 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$986.60 — |
+2.65
|
$124.40B — | $181.45K — | $962.13 — | $1,003.79 — | $124.40B — | 36.40 | $27.10 — | ||
Lockheed Martin
LMT
US
|
$504.72 — |
+2.66
|
$116.37B — | $847.62K — | $494.25 — | $512.57 — | $116.37B — | 24.44 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$274.20 — |
-0.67
|
$109.71B — | $2.15M — | $272.85 — | $281.45 — | $109.71B — | 63.62 | $4.31 — | ||
Quanta Services
PWR
US
|
$710.97 — |
+1.3
|
$106.69B — | $808.84K — | $690.79 — | $714.49 — | $106.69B — | 97.39 | $7.30 — | ||
Cummins
CMI
US
|
$722.55 — |
+3.98
|
$99.70B — | $294.72K — | $707.91 — | $726.14 — | $99.70B — | 37.53 | $19.25 — | ||
|
General Dynamics
GD
US
|
$344.38 — |
+0.02
|
$93.13B — | $386.03K — | $341.94 — | $352.15 — | $93.13B — | 21.70 | $15.87 — | ||
United Parcel Service
UPS
US
|
$108.48 — |
+2.21
|
$92.21B — | $2.46M — | $106.21 — | $109.40 — | $92.21B — | 17.55 | $6.18 — | ||
Waste Management
WM
US
|
$222.29 — |
-0.43
|
$89.27B — | $628.63K — | $219.17 — | $225.25 — | $89.27B — | 32.12 | $6.92 — | ||
|
Johnson Controls
JCI
US
|
$145.75 — |
+2.06
|
$88.92B — | $2.37M — | $144.96 — | $147.76 — | $88.92B — | 44.57 | $3.27 — | ||
3M Company
MMM
US
|
$167.10 — |
+0.72
|
$87.15B — | $1.19M — | $166.62 — | $169.76 — | $87.15B — | 32.19 | $5.19 — | ||
|
Bloom Energy
BE
US
|
$303.35 — |
-7
|
$86.29B — | $9.06M — | $301.10 — | $351.28 — | $86.29B — | 0 | -$0.03 — | ||
Emerson Electric
EMR
US
|
$145.03 — |
+2.54
|
$81.23B — | $1.36M — | $142.32 — | $147.34 — | $81.23B — | 33.64 | $4.31 — | ||
FedEx
FDX
US
|
$326.21 — |
+2.96
|
$77.84B — | $1.29M — | $317.75 — | $329.13 — | $77.84B — | 17.42 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.46 — |
+3.16
|
$77.64B — | $2.01M — | $85.52 — | $87.88 — | $77.64B — | 27.67 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$269.80 — |
+2.32
|
$77.62B — | $701.26K — | $265.28 — | $273.19 — | $77.62B — | 25.07 | $10.76 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,335.44 — |
+0.97
|
$74.70B — | $114.58K — | $1,324.31 — | $1,361.77 — | $74.70B — | 41.71 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$120.39 — |
+3.87
|
$73.03B — | $941.21K — | $118.14 — | $120.58 — | $73.03B — | 22.46 | $5.36 — | ||
Northrop Grumman
NOC
US
|
$502.19 — |
-0.16
|
$71.33B — | $358.64K — | $499.00 — | $512.43 — | $71.33B — | 15.74 | $31.89 — | ||
United Rentals
URI
US
|
$1,138.24 — |
+5.03
|
$71.31B — | $251.58K — | $1,090.62 — | $1,142.07 — | $71.31B — | 29.09 | $39.12 — | ||
Comfort Systems USA
FIX
US
|
$1,997.63 — |
+2.21
|
$70.28B — | $223.00K — | $1,972.02 — | $2,039.56 — | $70.28B — | 57.75 | $34.59 — | ||
Norfolk Southern
NSC
US
|
$310.53 — |
+2.21
|
$69.74B — | $334.44K — | $306.78 — | $311.87 — | $69.74B — | 26.13 | $11.88 — | ||
Republic Services
RSG
US
|
$212.98 — |
-0.28
|
$65.53B — | $439.44K — | $211.15 — | $216.18 — | $65.53B — | 30.60 | $6.96 — | ||
W.W. Grainger
GWW
US
|
$1,364.96 — |
+1.67
|
$64.44B — | $139.68K — | $1,351.23 — | $1,390.72 — | $64.44B — | 36.70 | $37.19 — | ||
Carrier Global
CARR
US
|
$76.05 — |
+2.68
|
$63.16B — | $2.72M — | $74.66 — | $76.76 — | $63.16B — | 50.69 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$91.34 — |
+0.77
|
$60.01B — | $7.26M — | $91.17 — | $95.14 — | $60.01B — | 13.33 | $6.85 — | ||
|
AMETEK
AME
US
|
$241.47 — |
+2.59
|
$55.35B — | $413.22K — | $236.10 — | $244.71 — | $55.35B — | 36.53 | $6.61 — | ||
|
RELX
RELX
US
|
$31.12 — |
-0.1
|
$54.56B — | $1.66M — | $31.02 — | $31.64 — | $54.56B — | 21.02 | $1.48 — | ||
|
L3Harris
LHX
US
|
$287.65 — |
+0.13
|
$53.59B — | $675.97K — | $286.50 — | $294.12 — | $53.59B — | 31.19 | $9.22 — | ||
|
Rockwell Automation
ROK
US
|
$479.96 — |
+4.26
|
$53.41B — | $302.09K — | $470.76 — | $486.47 — | $53.41B — | 49.89 | $9.62 — | ||
Westinghouse Air Brake
WAB
US
|
$282.54 — |
+3.69
|
$47.94B — | $361.72K — | $275.00 — | $284.91 — | $47.94B — | 40.01 | $7.06 — | ||
HEICO
HEI
US
|
$342.78 — |
+2.23
|
$47.87B — | $236.27K — | $333.65 — | $350.31 — | $47.87B — | 61.21 | $5.60 — | ||
|
Ferguson Enterprises
FERG
US
|
$240.54 — |
+1.63
|
$46.65B — | $411.98K — | $236.92 — | $245.15 — | $46.65B — | 23.69 | $10.15 — | ||
Waste Connections
WCN
US
|
$166.08 — |
-0.22
|
$42.20B — | $1.07M — | $165.62 — | $170.04 — | $42.20B — | 40.60 | $4.09 — | ||
EMCOR
EME
US
|
$860.04 — |
+1.52
|
$38.30B — | $128.50K — | $855.01 — | $876.52 — | $38.30B — | 28.91 | $29.74 — | ||
HEICO Corporation
HEI-A
US
|
$252.27 — |
+2.56
|
$35.23B — | $339.26K — | $245.17 — | $257.20 — | $35.23B — | 44.96 | $5.61 — | ||
|
Ingersoll Rand
IR
US
|
$81.48 — |
+4.03
|
$31.89B — | $2.04M — | $79.55 — | $82.61 — | $31.89B — | 55.05 | $1.48 — | ||
MasTec
MTZ
US
|
$397.68 — |
+1.15
|
$31.42B — | $372.43K — | $394.33 — | $408.00 — | $31.42B — | 69.76 | $5.70 — | ||
Dover
DOV
US
|
$230.53 — |
+2.78
|
$31.04B — | $296.75K — | $224.65 — | $233.65 — | $31.04B — | 28.78 | $8.01 — | ||
Carpenter Technology
CRS
US
|
$595.33 — |
+2.47
|
$29.58B — | $409.60K — | $583.30 — | $605.11 — | $29.58B — | 62.46 | $9.53 — | ||
|
Curtiss-Wright
CW
US
|
$774.66 — |
+1.54
|
$28.62B — | $84.72K — | $766.72 — | $785.68 — | $28.62B — | 56.71 | $13.66 — | ||
|
Otis Worldwide
OTIS
US
|
$74.05 — |
+1.96
|
$28.41B — | $1.41M — | $72.63 — | $75.29 — | $28.41B — | 19.69 | $3.76 — | ||
|
Hubbell Incorporated
HUBB
US
|
$535.26 — |
+3.3
|
$28.28B — | $257.35K — | $526.80 — | $547.33 — | $28.28B — | 31.59 | $16.94 — | ||
|
nVent Electric
NVT
US
|
$173.87 — |
+3.77
|
$28.12B — | $980.63K — | $171.00 — | $176.78 — | $28.12B — | 59.34 | $2.93 — | ||
Xylem
XYL
US
|
$117.06 — |
+4.48
|
$27.82B — | $1.13M — | $114.67 — | $119.54 — | $27.82B — | 29.11 | $4.02 — | ||
ATI Inc.
ATI
US
|
$199.74 — |
+1.09
|
$27.26B — | $598.79K — | $199.36 — | $204.50 — | $27.26B — | 66.13 | $3.02 — | ||
Southwest Airlines
LUV
US
|
$51.49 — |
+1.08
|
$25.17B — | $4.60M — | $51.44 — | $53.09 — | $25.17B — | 34.32 | $1.50 — | ||
|
XPO
XPO
US
|
$203.79 — |
+3.53
|
$23.93B — | $680.04K — | $199.90 — | $207.80 — | $23.93B — | 70.02 | $2.91 — | ||
|
AerCap
AER
US
|
$150.05 — |
+1.46
|
$23.66B — | $310.33K — | $148.35 — | $151.42 — | $23.66B — | 6.58 | $22.78 — | ||
RB Global, Inc.
RBA
US
|
$114.31 — |
+1.56
|
$21.30B — | $487.00K — | $112.22 — | $115.69 — | $21.30B — | 53.16 | $2.15 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.27 — |
+0.07
|
$20.96B — | $318.26K — | $160.24 — | $163.99 — | $20.96B — | 25.93 | $6.18 — | ||
RBC Bearings
RBC
US
|
$653.83 — |
+2.33
|
$20.68B — | $109.96K — | $640.30 — | $667.69 — | $20.68B — | 72.08 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$397.46 — |
+1.36
|
$20.59B — | $171.65K — | $393.19 — | $403.00 — | $20.59B — | 20.51 | $19.37 — | ||
|
Lennox
LII
US
|
$570.25 — |
+3.35
|
$19.84B — | $235.26K — | $558.96 — | $580.00 — | $19.84B — | 25.33 | $22.51 — | ||
BWX
BWXT
US
|
$205.26 — |
-0.19
|
$18.80B — | $311.12K — | $203.77 — | $211.01 — | $18.80B — | 54.88 | $3.74 — | ||
Equifax
EFX
US
|
$155.19 — |
-1.54
|
$18.72B — | $445.16K — | $154.10 — | $161.19 — | $18.72B — | 27.37 | $5.67 — | ||
Global Payments
GPN
US
|
$67.72 — |
+0.95
|
$18.52B — | $1.33M — | $66.92 — | $69.19 — | $18.52B — | 24.89 | $2.72 — | ||
|
APi
APG
US
|
$41.74 — |
-0.49
|
$18.09B — | $1.58M — | $41.64 — | $43.14 — | $18.09B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$200.35 — |
+2.96
|
$18.00B — | $413.06K — | $195.00 — | $201.82 — | $18.00B — | 35.39 | $5.66 — | ||
|
WESCO
WCC
US
|
$360.54 — |
+2.43
|
$17.56B — | $254.89K — | $357.30 — | $367.89 — | $17.56B — | 25.67 | $14.04 — | ||
|
Generac
GNRC
US
|
$290.50 — |
+2.24
|
$17.10B — | $714.73K — | $284.57 — | $296.44 — | $17.10B — | 90.49 | $3.21 — | ||
|
Watsco
WSO
US
|
$410.41 — |
+2.35
|
$16.90B — | $132.73K — | $400.38 — | $418.68 — | $16.90B — | 33.66 | $12.19 — | ||
IDEX
IEX
US
|
$227.53 — |
+2.42
|
$16.84B — | $132.65K — | $222.00 — | $230.18 — | $16.84B — | 33.70 | $6.75 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.66 — |
-1.37
|
$16.50B — | $887.76K — | $21.47 — | $21.79 — | $16.50B — | 12.81 | $1.69 — | ||
Masco
MAS
US
|
$79.77 — |
+2.2
|
$16.09B — | $833.90K — | $78.36 — | $80.80 — | $16.09B — | 19.74 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$301.39 — |
+0.87
|
$15.93B — | $103.65K — | $297.00 — | $305.46 — | $15.93B — | 40.83 | $7.38 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$387.89 — |
+2.47
|
$15.70B — | $150.51K — | $384.47 — | $397.16 — | $15.70B — | 22.61 | $17.15 — | ||
Textron
TXT
US
|
$87.90 — |
+1.57
|
$15.28B — | $764.08K — | $86.15 — | $88.16 — | $15.28B — | 16.77 | $5.24 — | ||
|
Regal Rexnord
RRX
US
|
$227.87 — |
+4.17
|
$15.17B — | $583.11K — | $220.08 — | $234.99 — | $15.17B — | 52.87 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$251.71 — |
+2.5
|
$14.98B — | $39.42K — | $249.85 — | $257.99 — | $14.98B — | 22.04 | $11.42 — | ||
|
Mueller Industries
MLI
US
|
$134.41 — |
+0.93
|
$14.86B — | $287.97K — | $133.94 — | $137.07 — | $14.86B — | 17.61 | $7.63 — | ||
|
Dycom Industries
DY
US
|
$488.07 — |
+0.95
|
$14.65B — | $215.49K — | $483.40 — | $499.23 — | $14.65B — | 46.52 | $10.49 — | ||
Jacobs
J
US
|
$123.72 — |
+1.38
|
$14.61B — | $338.22K — | $121.45 — | $125.68 — | $14.61B — | 36.49 | $3.39 — | ||
Aramark
ARMK
US
|
$54.28 — |
+0.66
|
$14.27B — | $807.45K — | $53.59 — | $54.69 — | $14.27B — | 40.51 | $1.34 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.56 — |
+2.11
|
$14.23B — | $1.02M — | $89.94 — | $93.50 — | $14.23B — | 37.52 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$37.85 — |
+1.62
|
$13.66B — | $1.92M — | $37.09 — | $38.15 — | $13.66B — | 105.15 | $0.36 — | ||
|
Moog
MOG-A
US
|
$418.95 — |
+3.47
|
$13.27B — | $144.02K — | $403.94 — | $423.37 — | $13.27B — | 47.23 | $8.87 — | ||
|
Crane
CR
US
|
$223.29 — |
+4.41
|
$12.89B — | $212.37K — | $217.25 — | $224.65 — | $12.89B — | 40.97 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$342.55 — |
+2.63
|
$12.66B — | $130.18K — | $335.97 — | $345.48 — | $12.66B — | 32.37 | $10.58 — | ||
|
Graco
GGG
US
|
$75.92 — |
+1.23
|
$12.60B — | $1.02M — | $75.07 — | $76.86 — | $12.60B — | 24.81 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$77.05 — |
+3.39
|
$12.52B — | $2.08M — | $75.78 — | $77.99 — | $12.52B — | 366.88 | $0.21 — | ||
|
Watts Water
WTS
US
|
$372.82 — |
+5.01
|
$12.45B — | $146.85K — | $356.23 — | $375.31 — | $12.45B — | 34.10 | $10.93 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.33 — |
+1.93
|
$12.41B — | $83.41K — | $64.55 — | $66.02 — | $12.41B — | 272.18 | $0.24 — | ||
|
Pentair
PNR
US
|
$76.65 — |
+2.46
|
$12.39B — | $3.74M — | $74.85 — | $77.69 — | $12.39B — | 19.25 | $3.98 — | ||
SPX
SPXC
US
|
$244.56 — |
+3.09
|
$12.24B — | $455.23K — | $239.40 — | $251.08 — | $12.24B — | 46.85 | $5.22 — | ||
|
TFI
TFII
US
|
$146.24 — |
+2.14
|
$12.02B — | $104.61K — | $145.16 — | $149.01 — | $12.02B — | 40.73 | $3.59 — | ||
|
Advanced Drainage Systems
WMS
US
|
$154.69 — |
+3.79
|
$11.85B — | $451.64K — | $149.99 — | $155.51 — | $11.85B — | 28.33 | $5.46 — | ||
TopBuild
BLD
US
|
$420.04 — |
+1.05
|
$11.82B — | $779.34K — | $416.54 — | $425.78 — | $11.82B — | 23.61 | $17.79 — | ||
Allegion
ALLE
US
|
$137.38 — |
+2.52
|
$11.81B — | $726.71K — | $134.83 — | $138.99 — | $11.81B — | 18.76 | $7.32 — | ||
Acuity
AYI
US
|
$370.75 — |
+21.35
|
$11.24B — | $853.37K — | $335.76 — | $375.00 — | $11.24B — | 27.20 | $13.63 — | ||
|
Valmont Industries
VMI
US
|
$577.80 — |
+2.55
|
$11.22B — | $148.00K — | $571.08 — | $585.71 — | $11.22B — | 32.15 | $17.97 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.49 — |
-0.05
|
$11.01B — | $310.60K — | $276.94 — | $283.33 — | $11.01B — | 18.17 | $15.38 — | ||
|
Owens Corning
OC
US
|
$135.90 — |
+1.29
|
$10.94B — | $783.53K — | $135.47 — | $139.22 — | $10.94B — | 0 | -$4.74 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}