Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (288)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (288)
NYSE (288)
Endüstriyel Ürün ve Hizmetler (288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (14)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$969.92 — |
+0.66
|
$446.74B — | $2.40M — | $963.32 — | $991.00 — | $446.74B — | 48.39 | $20.04 — | ||
GE Aerospace
GE
US
|
$378.68 — |
+0.43
|
$395.66B — | $3.07M — | $373.83 — | $380.29 — | $395.66B — | 47.09 | $8.04 — | ||
RTX
RTX
US
|
$201.37 — |
+1.06
|
$271.18B — | $3.62M — | $197.96 — | $202.51 — | $271.18B — | 37.70 | $5.34 — | ||
The Boeing Company
BA
US
|
$234.54 — |
+3.55
|
$184.89B — | $7.02M — | $227.00 — | $234.82 — | $184.89B — | 92.33 | $2.54 — | ||
Deere & Company
DE
US
|
$635.24 — |
+2.25
|
$171.58B — | $781.88K — | $617.68 — | $637.68 — | $171.58B — | 36.01 | $17.64 — | ||
Union Pacific
UNP
US
|
$282.59 — |
+0.12
|
$167.78B — | $1.39M — | $279.43 — | $283.97 — | $167.78B — | 23.27 | $12.14 — | ||
Eaton
ETN
US
|
$413.42 — |
+3.74
|
$160.53B — | $1.40M — | $405.04 — | $420.25 — | $160.53B — | 40.53 | $10.20 — | ||
Lockheed Martin
LMT
US
|
$538.00 — |
-1.45
|
$124.04B — | $637.73K — | $535.17 — | $545.70 — | $124.04B — | 26.06 | $20.64 — | ||
Parker-Hannifin
PH
US
|
$971.36 — |
+0.88
|
$122.48B — | $297.13K — | $961.81 — | $971.96 — | $122.48B — | 35.89 | $27.06 — | ||
|
Vertiv
VRT
US
|
$318.47 — |
+5.97
|
$122.33B — | $6.42M — | $308.54 — | $329.38 — | $122.33B — | 80.21 | $3.97 — | ||
|
Howmet Aerospace
HWM
US
|
$277.91 — |
+2.77
|
$111.19B — | $1.69M — | $272.89 — | $280.49 — | $111.19B — | 64.63 | $4.30 — | ||
|
General Dynamics
GD
US
|
$376.88 — |
+0.89
|
$101.92B — | $1.27M — | $369.33 — | $377.27 — | $101.92B — | 23.73 | $15.88 — | ||
Quanta Services
PWR
US
|
$674.04 — |
+0.86
|
$101.15B — | $1.10M — | $668.65 — | $691.39 — | $101.15B — | 92.58 | $7.28 — | ||
Cummins
CMI
US
|
$678.24 — |
+2.5
|
$93.59B — | $415.38K — | $666.64 — | $679.55 — | $93.59B — | 35.21 | $19.26 — | ||
United Parcel Service
UPS
US
|
$110.02 — |
-0.58
|
$93.52B — | $2.78M — | $109.05 — | $110.66 — | $93.52B — | 17.83 | $6.17 — | ||
Waste Management
WM
US
|
$228.98 — |
-0.62
|
$91.95B — | $1.08M — | $226.31 — | $230.00 — | $91.95B — | 33.13 | $6.91 — | ||
|
Johnson Controls
JCI
US
|
$142.72 — |
+1.39
|
$87.08B — | $2.04M — | $142.00 — | $144.82 — | $87.08B — | 43.64 | $3.27 — | ||
|
Bloom Energy
BE
US
|
$295.05 — |
+8.92
|
$83.93B — | $8.92M — | $276.68 — | $305.41 — | $83.93B — | 0 | -$0.03 — | ||
3M Company
MMM
US
|
$159.15 — |
-0.8
|
$83.01B — | $1.58M — | $156.08 — | $160.43 — | $83.01B — | 30.72 | $5.18 — | ||
Emerson Electric
EMR
US
|
$141.56 — |
+1.81
|
$79.29B — | $1.87M — | $138.70 — | $141.74 — | $79.29B — | 32.76 | $4.32 — | ||
Illinois Tool Works
ITW
US
|
$274.27 — |
+0.55
|
$78.91B — | $755.37K — | $271.57 — | $275.60 — | $78.91B — | 25.46 | $10.77 — | ||
Canadian Pacific Kansas City
CP
US
|
$88.00 — |
+0.24
|
$78.12B — | $1.33M — | $87.02 — | $88.23 — | $78.12B — | 27.93 | $3.15 — | ||
Northrop Grumman
NOC
US
|
$547.75 — |
-0.23
|
$77.80B — | $914.81K — | $537.37 — | $548.51 — | $77.80B — | 17.17 | $31.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,346.12 — |
-0.18
|
$75.29B — | $239.04K — | $1,334.91 — | $1,354.99 — | $75.29B — | 41.94 | $32.09 — | ||
FedEx
FDX
US
|
$309.93 — |
-0.98
|
$73.95B — | $1.42M — | $307.66 — | $317.04 — | $73.95B — | 16.55 | $18.72 — | ||
Canadian National Railway Company
CNI
US
|
$121.66 — |
+0.08
|
$73.80B — | $931.27K — | $120.93 — | $122.22 — | $73.80B — | 22.74 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$321.90 — |
-0.25
|
$72.30B — | $454.64K — | $318.56 — | $324.30 — | $72.30B — | 27.09 | $11.88 — | ||
United Rentals
URI
US
|
$1,099.68 — |
+0.1
|
$68.89B — | $212.82K — | $1,087.03 — | $1,105.01 — | $68.89B — | 28.11 | $39.11 — | ||
Republic Services
RSG
US
|
$214.58 — |
-1.27
|
$66.02B — | $721.79K — | $213.98 — | $216.59 — | $66.02B — | 30.74 | $6.98 — | ||
W.W. Grainger
GWW
US
|
$1,370.16 — |
+2.02
|
$64.69B — | $206.25K — | $1,332.99 — | $1,371.23 — | $64.69B — | 36.83 | $37.20 — | ||
Comfort Systems USA
FIX
US
|
$1,793.03 — |
+2.97
|
$63.09B — | $293.62K — | $1,766.13 — | $1,831.63 — | $63.09B — | 51.74 | $34.65 — | ||
Delta Air Lines
DAL
US
|
$91.68 — |
-1.15
|
$60.23B — | $5.27M — | $91.13 — | $95.53 — | $60.23B — | 13.38 | $6.85 — | ||
Carrier Global
CARR
US
|
$70.10 — |
+0.04
|
$58.22B — | $5.40M — | $69.16 — | $70.75 — | $58.22B — | 46.73 | $1.50 — | ||
|
RELX
RELX
US
|
$32.27 — |
+1.06
|
$56.48B — | $2.65M — | $31.66 — | $32.30 — | $56.48B — | 21.80 | $1.48 — | ||
|
L3Harris
LHX
US
|
$301.27 — |
-0.26
|
$56.13B — | $683.78K — | $297.77 — | $302.77 — | $56.13B — | 32.71 | $9.21 — | ||
|
AMETEK
AME
US
|
$237.14 — |
+1.07
|
$54.35B — | $578.61K — | $234.97 — | $238.49 — | $54.35B — | 35.82 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$482.87 — |
+2.37
|
$53.73B — | $611.23K — | $472.38 — | $488.35 — | $53.73B — | 50.19 | $9.62 — | ||
HEICO
HEI
US
|
$365.31 — |
+0.89
|
$51.02B — | $294.76K — | $363.25 — | $369.48 — | $51.02B — | 65.11 | $5.61 — | ||
|
Ferguson Enterprises
FERG
US
|
$228.92 — |
-0.57
|
$44.40B — | $1.29M — | $226.08 — | $230.30 — | $44.40B — | 22.55 | $10.15 — | ||
Westinghouse Air Brake
WAB
US
|
$261.31 — |
-0.34
|
$44.34B — | $462.20K — | $260.94 — | $265.04 — | $44.34B — | 36.90 | $7.08 — | ||
Waste Connections
WCN
US
|
$167.62 — |
-0.71
|
$42.59B — | $923.98K — | $167.32 — | $170.67 — | $42.59B — | 40.88 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$262.63 — |
+0.36
|
$36.68B — | $251.85K — | $260.27 — | $267.42 — | $36.68B — | 46.89 | $5.60 — | ||
EMCOR
EME
US
|
$787.29 — |
+1.63
|
$35.06B — | $305.94K — | $784.80 — | $804.00 — | $35.06B — | 26.46 | $29.75 — | ||
|
Ingersoll Rand
IR
US
|
$80.63 — |
+0.05
|
$31.55B — | $1.57M — | $79.81 — | $81.09 — | $31.55B — | 54.47 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$619.25 — |
+3.69
|
$30.77B — | $798.68K — | $599.34 — | $625.99 — | $30.77B — | 65.18 | $9.50 — | ||
MasTec
MTZ
US
|
$380.63 — |
+1.93
|
$30.08B — | $647.73K — | $376.01 — | $390.00 — | $30.08B — | 66.66 | $5.71 — | ||
|
Curtiss-Wright
CW
US
|
$792.77 — |
+4.28
|
$29.29B — | $192.95K — | $767.35 — | $793.88 — | $29.29B — | 57.95 | $13.68 — | ||
Dover
DOV
US
|
$214.74 — |
+0.48
|
$28.92B — | $1.25M — | $211.93 — | $215.50 — | $28.92B — | 26.87 | $7.99 — | ||
Xylem
XYL
US
|
$119.42 — |
+1.1
|
$28.39B — | $1.43M — | $117.07 — | $119.81 — | $28.39B — | 29.70 | $4.02 — | ||
|
Otis Worldwide
OTIS
US
|
$73.49 — |
+0.48
|
$28.20B — | $3.36M — | $71.54 — | $73.50 — | $28.20B — | 19.54 | $3.76 — | ||
ATI Inc.
ATI
US
|
$192.06 — |
+2.11
|
$26.21B — | $773.37K — | $189.62 — | $194.40 — | $26.21B — | 63.38 | $3.03 — | ||
|
Hubbell Incorporated
HUBB
US
|
$495.60 — |
+1.75
|
$26.19B — | $343.52K — | $489.60 — | $498.83 — | $26.19B — | 29.32 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$156.89 — |
+3.12
|
$25.37B — | $1.84M — | $153.66 — | $159.86 — | $25.37B — | 53.36 | $2.94 — | ||
Southwest Airlines
LUV
US
|
$50.81 — |
+1.11
|
$24.83B — | $4.66M — | $50.20 — | $51.52 — | $24.83B — | 33.87 | $1.50 — | ||
|
XPO
XPO
US
|
$206.78 — |
+0.22
|
$24.28B — | $646.26K — | $206.53 — | $211.13 — | $24.28B — | 71.05 | $2.91 — | ||
|
AerCap
AER
US
|
$153.45 — |
+3.79
|
$24.20B — | $784.29K — | $146.90 — | $153.96 — | $24.20B — | 6.73 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$165.70 — |
-1.12
|
$21.67B — | $539.59K — | $164.19 — | $167.91 — | $21.67B — | 26.81 | $6.18 — | ||
Snap-on Incorporated
SNA
US
|
$413.62 — |
+0.37
|
$21.43B — | $230.18K — | $408.99 — | $414.62 — | $21.43B — | 21.35 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$114.09 — |
+1.13
|
$21.25B — | $811.22K — | $112.78 — | $114.53 — | $21.25B — | 53.06 | $2.15 — | ||
Global Payments
GPN
US
|
$77.41 — |
-1.55
|
$21.18B — | $1.89M — | $76.52 — | $78.40 — | $21.18B — | 28.45 | $2.72 — | ||
Equifax
EFX
US
|
$171.94 — |
-0.08
|
$20.74B — | $1.66M — | $168.25 — | $173.15 — | $20.74B — | 30.27 | $5.68 — | ||
|
Lennox
LII
US
|
$568.00 — |
-0.36
|
$19.77B — | $243.80K — | $559.69 — | $574.17 — | $19.77B — | 25.22 | $22.52 — | ||
RBC Bearings
RBC
US
|
$609.60 — |
+0.83
|
$19.28B — | $202.26K — | $605.62 — | $614.19 — | $19.28B — | 67.21 | $9.07 — | ||
|
APi
APG
US
|
$42.83 — |
+2.02
|
$18.56B — | $2.06M — | $41.84 — | $42.97 — | $18.56B — | 0 | -$0.64 — | ||
BWX
BWXT
US
|
$196.89 — |
+3.05
|
$18.04B — | $494.82K — | $192.01 — | $197.74 — | $18.04B — | 52.64 | $3.74 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.03 — |
-0.22
|
$17.52B — | $1.05M — | $22.83 — | $23.23 — | $17.52B — | 13.70 | $1.68 — | ||
|
ITT
ITT
US
|
$190.07 — |
+1.75
|
$17.08B — | $601.40K — | $187.14 — | $191.00 — | $17.08B — | 33.46 | $5.68 — | ||
IDEX
IEX
US
|
$224.46 — |
+0.61
|
$16.61B — | $310.48K — | $221.07 — | $225.46 — | $16.61B — | 33.20 | $6.76 — | ||
|
Watsco
WSO
US
|
$399.06 — |
-1.4
|
$16.44B — | $383.61K — | $398.12 — | $406.56 — | $16.44B — | 32.76 | $12.18 — | ||
Masco
MAS
US
|
$81.04 — |
-2.09
|
$16.35B — | $1.82M — | $80.67 — | $82.70 — | $16.35B — | 20.05 | $4.04 — | ||
Textron
TXT
US
|
$93.84 — |
+1.45
|
$16.32B — | $1.50M — | $92.24 — | $94.23 — | $16.32B — | 17.90 | $5.24 — | ||
|
Clean Harbors
CLH
US
|
$294.56 — |
+1.15
|
$15.57B — | $248.10K — | $290.59 — | $296.84 — | $15.57B — | 39.96 | $7.37 — | ||
|
WESCO
WCC
US
|
$316.99 — |
+2.96
|
$15.44B — | $807.02K — | $309.04 — | $319.94 — | $15.44B — | 22.52 | $14.07 — | ||
Jacobs
J
US
|
$128.98 — |
+0.85
|
$15.23B — | $594.09K — | $126.88 — | $129.60 — | $15.23B — | 38.04 | $3.39 — | ||
|
Generac
GNRC
US
|
$257.81 — |
+2.04
|
$15.18B — | $413.10K — | $256.11 — | $264.99 — | $15.18B — | 80.31 | $3.21 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$254.42 — |
+0.28
|
$15.14B — | $93.82K — | $252.28 — | $258.15 — | $15.14B — | 22.47 | $11.32 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$367.15 — |
+0.11
|
$14.86B — | $475.02K — | $361.63 — | $369.80 — | $14.86B — | 21.43 | $17.13 — | ||
Aramark
ARMK
US
|
$56.00 — |
-0.52
|
$14.73B — | $1.27M — | $55.58 — | $56.19 — | $14.73B — | 41.79 | $1.34 — | ||
|
GFL Environmental
GFL
US
|
$40.49 — |
+8.03
|
$14.62B — | $7.41M — | $39.35 — | $41.18 — | $14.62B — | 112.47 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$217.91 — |
-0.25
|
$14.51B — | $769.96K — | $216.52 — | $222.81 — | $14.51B — | 50.67 | $4.30 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$92.56 — |
+0.72
|
$14.39B — | $750.95K — | $90.60 — | $93.29 — | $14.39B — | 37.93 | $2.44 — | ||
|
Moog
MOG-A
US
|
$424.46 — |
+1.69
|
$13.45B — | $296.27K — | $417.42 — | $427.71 — | $13.45B — | 47.96 | $8.85 — | ||
|
U-Haul Holding Company
UHAL
US
|
$66.75 — |
-1.23
|
$13.05B — | $220.30K — | $66.46 — | $68.25 — | $13.05B — | 278.12 | $0.24 — | ||
|
Dycom Industries
DY
US
|
$431.00 — |
-1.54
|
$12.94B — | $343.40K — | $428.75 — | $453.48 — | $12.94B — | 41.20 | $10.46 — | ||
|
Crane
CR
US
|
$220.06 — |
+1.11
|
$12.71B — | $202.97K — | $216.82 — | $220.78 — | $12.71B — | 40.30 | $5.46 — | ||
|
Mueller Industries
MLI
US
|
$56.84 — |
+0.6
|
$12.57B — | $2.32M — | $56.32 — | $58.20 — | $12.57B — | 14.91 | $3.81 — | ||
|
Graco
GGG
US
|
$75.67 — |
+0.57
|
$12.56B — | $927.46K — | $74.61 — | $75.78 — | $12.56B — | 24.72 | $3.06 — | ||
|
Watts Water
WTS
US
|
$369.56 — |
+0.27
|
$12.34B — | $168.94K — | $366.79 — | $371.51 — | $12.34B — | 33.74 | $10.95 — | ||
|
Pentair
PNR
US
|
$75.53 — |
-1.55
|
$12.21B — | $1.15M — | $74.54 — | $77.09 — | $12.21B — | 18.97 | $3.98 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.81 — |
-2.02
|
$12.16B — | $1.59M — | $74.48 — | $77.77 — | $12.16B — | 356.23 | $0.21 — | ||
|
Applied Industrial
AIT
US
|
$328.53 — |
-0.7
|
$12.14B — | $190.54K — | $327.11 — | $331.70 — | $12.14B — | 31.02 | $10.59 — | ||
Allegion
ALLE
US
|
$140.14 — |
-0.31
|
$12.04B — | $979.89K — | $138.57 — | $140.75 — | $12.04B — | 19.14 | $7.32 — | ||
|
Owens Corning
OC
US
|
$146.79 — |
-2.83
|
$11.82B — | $1.21M — | $144.48 — | $151.16 — | $11.82B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$232.19 — |
+1.95
|
$11.62B — | $317.74K — | $229.12 — | $234.78 — | $11.62B — | 44.31 | $5.24 — | ||
|
Advanced Drainage Systems
WMS
US
|
$151.34 — |
-0.55
|
$11.59B — | $342.13K — | $149.24 — | $152.22 — | $11.59B — | 27.76 | $5.45 — | ||
|
Huntington Ingalls Industries
HII
US
|
$294.10 — |
+0.89
|
$11.59B — | $331.50K — | $289.23 — | $296.11 — | $11.59B — | 19.10 | $15.39 — | ||
|
TFI
TFII
US
|
$140.87 — |
+1.24
|
$11.58B — | $222.10K — | $140.06 — | $143.39 — | $11.58B — | 39.23 | $3.59 — | ||
|
Planet Labs PBC
PL
US
|
$30.86 — |
-1.66
|
$11.00B — | $10.21M — | $30.61 — | $32.61 — | $11.00B — | 0 | -$1.16 — | ||
|
Valmont Industries
VMI
US
|
$564.07 — |
+1.57
|
$10.95B — | $128.13K — | $556.87 — | $569.49 — | $10.95B — | 31.35 | $17.99 — | ||
Acuity
AYI
US
|
$354.23 — |
-1.34
|
$10.60B — | $226.87K — | $351.69 — | $363.97 — | $10.60B — | 23.55 | $15.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}