Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (346)
NYSE (346)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.89 — |
+0.06
|
$251.55B — | $5.02M — | $232.25 — | $239.52 — | $251.55B — | 37.20 | $6.34 — | |
| RTX RTX | $145.87 — |
-1.76
|
$194.88B — | $5.98M — | $145.66 — | $149.26 — | $194.88B — | 42.65 | $3.42 — | |
| Caterpillar CAT | $359.8 — |
+0.59
|
$169.22B — | $1.58M — | $356.96 — | $364.23 — | $169.22B — | 17.55 | $20.5 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$149.05B — | $7.9M — | $196.82 — | $201.06 — | $149.05B — | 0 | -$17.96 — | |
| Deere & Company DE | $524.98 — |
+0.36
|
$142.18B — | $759.06K — | $521.34 — | $531.38 — | $142.18B — | 25.33 | $20.72 — | |
| Union Pacific UNP | $222.01 — |
+0.64
|
$132.65B — | $1.97M — | $220.25 — | $222.14 — | $132.65B — | 20.00 | $11.1 — | |
| Eaton ETN | $334.86 — |
+1.32
|
$131.03B — | $2.97M — | $329.8 — | $338.16 — | $131.03B — | 33.75 | $9.92 — | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$109.79B — | $1.71M — | $467.96 — | $482.36 — | $109.79B — | 20.19 | $23.2 — | |
| RELX RELX | $52.31 — |
-0.34
|
$97.81B — | $701.97K — | $52.3 — | $52.64 — | $97.81B — | 37.36 | $1.4 — | |
| Waste Management WM | $233.22 — |
-0.46
|
$93.85B — | $865.78K — | $232.59 — | $234.74 — | $93.85B — | 35.17 | $6.63 — | |
| Trane TT | $419.86 — |
-0.5
|
$93.64B — | $1.71M — | $419.42 — | $425.65 — | $93.64B — | 34.55 | $12.15 — | |
| United Parcel Service UPS | $99.21 — |
-0.46
|
$84.01B — | $3.59M — | $98.98 — | $100.25 — | $84.01B — | 14.48 | $6.85 — | |
| Parker-Hannifin PH | $652.29 — |
+0.01
|
$83.35B — | $478.12K — | $651.73 — | $660.63 — | $83.35B — | 25.12 | $25.96 — | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$79.45B — | $178.07K — | $1,410.94 — | $1,434.99 — | $79.45B — | 47.70 | $29.65 — | |
| Republic Services RSG | $248.28 — |
-0.28
|
$77.59B — | $793.2K — | $247.46 — | $250.13 — | $77.59B — | 37.50 | $6.62 — | |
| 3M Company MMM | $142.51 — |
+0.21
|
$76.7B — | $1.97M — | $141.6 — | $143.67 — | $76.7B — | 17.74 | $8.03 — | |
| Canadian Pacific Kansas City CP | $80.15 — |
+0.01
|
$74.94B — | $1.28M — | $80.07 — | $80.7 — | $74.94B — | 26.45 | $3.03 — | |
| General Dynamics GD | $278.53 — |
-0.98
|
$74.76B — | $553.42K — | $278.26 — | $283.6 — | $74.76B — | 19.34 | $14.4 — | |
| Emerson Electric EMR | $128.66 — |
+1.01
|
$72.37B — | $2.43M — | $127.02 — | $130.07 — | $72.37B — | 37.18 | $3.46 — | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$71.19B — | $665K — | $493.61 — | $506.6 — | $71.19B — | 19.51 | $25.35 — | |
| Illinois Tool Works ITW | $241.31 — |
+0.05
|
$70.79B — | $673.27K — | $240.81 — | $243.06 — | $70.79B — | 21.24 | $11.36 — | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$68.72B — | $1.72M — | $169.93 — | $173.63 — | $68.72B — | 55.63 | $3.06 — | |
| Johnson Controls JCI | $103.48 — |
-0.35
|
$68.09B — | $2.87M — | $103.24 — | $104.84 — | $68.09B — | 31.26 | $3.31 — | |
| Canadian National Railway Company CNI | $101.85 — |
-0.21
|
$64.25B — | $1.32M — | $101.65 — | $102.53 — | $64.25B — | 19.36 | $5.26 — | |
| Carrier Global CARR | $69.86 — |
+0.11
|
$59.89B — | $4.07M — | $69.54 — | $70.6 — | $59.89B — | 46.57 | $1.5 — | |
| Norfolk Southern NSC | $252.93 — |
+1
|
$57.02B — | $1.11M — | $250.65 — | $254.38 — | $57.02B — | 17.26 | $14.65 — | |
| FedEx FDX | $223.3 — |
+0.35
|
$53.5B — | $1.52M — | $222.29 — | $226 — | $53.5B — | 14.05 | $15.89 — | |
| Quanta Services PWR | $360.43 — |
+0.5
|
$53.42B — | $854.45K — | $358.27 — | $365.91 — | $53.42B — | 58.13 | $6.2 — | |
| W.W. Grainger GWW | $1,042.67 — |
-0.27
|
$50.09B — | $225.5K — | $1,042.67 — | $1,051.2 — | $50.09B — | 26.73 | $39 — | |
| Waste Connections WCN | $187.14 — |
-0.31
|
$48.36B — | $794K — | $185.82 — | $188.27 — | $48.36B — | 77.33 | $2.42 — | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.52B — | $877.87K — | $248.39 — | $253.9 — | $46.52B — | 29.51 | $8.43 — | |
| United Rentals URI | $698.67 — |
+0.53
|
$45.41B — | $373.03K — | $692.7 — | $708.64 — | $45.41B — | 18.11 | $38.57 — | |
| Vertiv VRT | $119.08 — |
+2.12
|
$45.38B — | $5.59M — | $115.7 — | $120.74 — | $45.38B — | 68.83 | $1.73 — | |
| Cummins CMI | $314.99 — |
+0.06
|
$43.39B — | $701.76K — | $313.82 — | $319.24 — | $43.39B — | 15.51 | $20.3 — | |
| Ferguson Enterprises FERG | $214.3 — |
+1.2
|
$43.01B — | $1.99M — | $213.49 — | $218.31 — | $43.01B — | 26.78 | $8 — | |
| AMETEK AME | $177.76 — |
+1.26
|
$41.04B — | $1.33M — | $175.37 — | $178.9 — | $41.04B — | 29.09 | $6.11 — | |
| Otis Worldwide OTIS | $95.67 — |
+0.34
|
$37.76B — | $1.92M — | $95 — | $96.59 — | $37.76B — | 25.04 | $3.82 — | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37.71B — | $382.47K — | $239.87 — | $243.92 — | $37.71B — | 56.92 | $4.28 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37.48B — | $464.67K — | $307.66 — | $311.54 — | $37.48B — | 72.85 | $4.27 — | |
| Barrick Mining B | $21.13 — |
-1.03
|
$36.52B — | $13.57M — | $21.01 — | $21.34 — | $36.52B — | 16.00 | $1.32 — | |
| Rockwell Automation ROK | $321.8 — |
+0.43
|
$36.27B — | $662.32K — | $319.58 — | $324.76 — | $36.27B — | 40.47 | $7.95 — | |
| Westinghouse Air Brake WAB | $200.81 — |
-0.06
|
$34.36B — | $760.54K — | $199.72 — | $202.71 — | $34.36B — | 31.42 | $6.39 — | |
| Ingersoll Rand IR | $80.79 — |
+0.19
|
$32.6B — | $1.78M — | $80.64 — | $81.66 — | $32.6B — | 39.99 | $2.02 — | |
| Equifax EFX | $253.39 — |
-1.02
|
$31.47B — | $839.95K — | $253.38 — | $257.67 — | $31.47B — | 51.81 | $4.89 — | |
| Delta Air Lines DAL | $47.56 — |
+0.51
|
$31.05B — | $7.31M — | $47.06 — | $48.46 — | $31.05B — | 8.43 | $5.64 — | |
| Xylem XYL | $125.13 — |
-0.19
|
$30.45B — | $931.85K — | $125 — | $126.27 — | $30.45B — | 33.72 | $3.71 — | |
| Dover DOV | $175.7 — |
-0.22
|
$24.09B — | $1.09M — | $175.29 — | $177.33 — | $24.09B — | 23.36 | $7.52 — | |
| EMCOR EME | $485.21 — |
+0.79
|
$21.72B — | $538.32K — | $481.15 — | $493.39 — | $21.72B — | 21.44 | $22.63 — | |
| Hubbell Incorporated HUBB | $398.73 — |
+1.92
|
$21.28B — | $604.47K — | $393.02 — | $402.22 — | $21.28B — | 26.95 | $14.79 — | |
| AerCap AER | $114.9 — |
-0.1
|
$20.83B — | $1.15M — | $114.68 — | $116.17 — | $20.83B — | 10.21 | $11.25 — | |
| RB Global, Inc. RBA | $104.61 — |
-0.3
|
$19.47B — | $570.55K — | $104.56 — | $105.66 — | $19.47B — | 51.53 | $2.03 — | |
| Lennox LII | $547.92 — |
+1.94
|
$19.44B — | $586.85K — | $538.1 — | $555.23 — | $19.44B — | 24.38 | $22.47 — | |
| Global Payments GPN | $76.16 — |
+0.21
|
$18.57B — | $2.59M — | $75.33 — | $76.77 — | $18.57B — | 12.32 | $6.18 — | |
| GFL Environmental GFL | $49.79 — |
+0.48
|
$18.26B — | $892.79K — | $49.03 — | $50.03 — | $18.26B — | 0 | -$1.55 — | |
| Southwest Airlines LUV | $31.16 — |
-0.32
|
$17.76B — | $6.73M — | $30.92 — | $31.63 — | $17.76B — | 35.01 | $0.89 — | |
| Comfort Systems USA FIX | $499.02 — |
+0.74
|
$17.6B — | $376.88K — | $496.25 — | $508.71 — | $17.6B — | 29.98 | $16.64 — | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.44B — | $562.33K — | $460.54 — | $474.92 — | $17.44B — | 41.24 | $11.22 — | |
| Watsco WSO | $423.41 — |
-0.21
|
$17.3B — | $295.47K — | $423.19 — | $430.6 — | $17.3B — | 32.39 | $13.07 — | |
| TransUnion TRU | $84.83 — |
-0.07
|
$16.55B — | $2.06M — | $84.36 — | $86.18 — | $16.55B — | 45.36 | $1.87 — | |
| Snap-on Incorporated SNA | $306.82 — |
-0.15
|
$16.04B — | $393.75K — | $306.63 — | $310.32 — | $16.04B — | 16.05 | $19.11 — | |
| Pentair PNR | $96.94 — |
+0.74
|
$15.95B — | $1.28M — | $96.13 — | $98 — | $15.95B — | 25.04 | $3.87 — | |
| Expeditors International of Washington EXPD | $113.08 — |
-0.64
|
$15.49B — | $1M — | $113 — | $114.55 — | $15.49B — | 18.78 | $6.02 — | |
| Carlisle Companies Incorporated CSL | $355.54 — |
-0.14
|
$15.38B — | $487.93K — | $354.49 — | $361.29 — | $15.38B — | 19.81 | $17.94 — | |
| Jacobs J | $127.34 — |
-0.87
|
$15.3B — | $573.3K — | $127.22 — | $129.02 — | $15.3B — | 42.02 | $3.03 — | |
| AECOM ACM | $110.4 — |
-1.6
|
$14.61B — | $1.76M — | $110.24 — | $112.65 — | $14.61B — | 23.64 | $4.67 — | |
| XPO XPO | $120.62 — |
+0.69
|
$14.21B — | $1.16M — | $119.31 — | $122.27 — | $14.21B — | 37.11 | $3.25 — | |
| Graco GGG | $84.61 — |
+1.21
|
$14.14B — | $850.74K — | $83.4 — | $85.07 — | $14.14B — | 29.89 | $2.83 — | |
| ZTO Express (Cayman) ZTO | $17.06 — |
-0.93
|
$13.9B — | $934.16K — | $17.04 — | $17.22 — | $13.9B — | 10.72 | $1.59 — | |
| Textron TXT | $76.61 — |
-0.33
|
$13.83B — | $1.95M — | $76.55 — | $78.09 — | $13.83B — | 17.25 | $4.44 — | |
| APi APG | $48.95 — |
+0.12
|
$13.55B — | $1.47M — | $48.69 — | $49.55 — | $13.55B — | 80.24 | $0.61 — | |
| IDEX IEX | $175.03 — |
-0.55
|
$13.22B — | $888.84K — | $174.06 — | $177.19 — | $13.22B — | 27.78 | $6.3 — | |
| MasTec MTZ | $164.66 — |
+1.24
|
$12.99B — | $728.57K — | $162.89 — | $166.4 — | $12.99B — | 60.53 | $2.72 — | |
| Masco MAS | $60.9 — |
-0.36
|
$12.85B — | $2.52M — | $60.73 — | $61.87 — | $12.85B — | 16.63 | $3.66 — | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.84B — | $1.17M — | $139.95 — | $143.71 — | $12.84B — | 44.61 | $3.15 — | |
| Booz Allen Hamilton Holding BAH | $102 — |
-0.22
|
$12.66B — | $1.38M — | $101.28 — | $103.53 — | $12.66B — | 14.06 | $7.25 — | |
| Carpenter Technology CRS | $250.97 — |
-0.83
|
$12.49B — | $562.8K — | $250.12 — | $255.65 — | $12.49B — | 35.54 | $7.06 — | |
| Stantec STN | $106.35 — |
-0.11
|
$12.19B — | $89.77K — | $106.06 — | $106.93 — | $12.19B — | 42.88 | $2.48 — | |
| Clean Harbors CLH | $226.34 — |
+0.34
|
$12.13B — | $357.38K — | $221.16 — | $226.75 — | $12.13B — | 31.34 | $7.22 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $223.96 — |
+0.04
|
$11.88B — | $129.62K — | $221.87 — | $225.66 — | $11.88B — | 23.11 | $9.69 — | |
| ITT ITT | $150.66 — |
+0.56
|
$11.86B — | $403.4K — | $150.05 — | $152.36 — | $11.86B — | 23.99 | $6.28 — | |
| Builders FirstSource BLDR | $106.85 — |
-1.05
|
$11.81B — | $3.1M — | $106.05 — | $110.5 — | $11.81B — | 13.69 | $7.8 — | |
| Allegion ALLE | $136.8 — |
+0.41
|
$11.77B — | $942.84K — | $135.96 — | $138 — | $11.77B — | 19.18 | $7.13 — | |
| RBC Bearings RBC | $371.93 — |
+1.33
|
$11.71B — | $131.68K — | $363.05 — | $375.31 — | $11.71B — | 48.23 | $7.71 — | |
| nVent Electric NVT | $70.47 — |
+0.92
|
$11.6B — | $1.27M — | $69.61 — | $71.52 — | $11.6B — | 48.93 | $1.44 — | |
| ATI Inc. ATI | $82.18 — |
-2.98
|
$11.59B — | $2.64M — | $81.74 — | $84.76 — | $11.59B — | 29.77 | $2.76 — | |
| Owens Corning OC | $130.59 — |
-1.52
|
$11.11B — | $1.08M — | $130.47 — | $134.43 — | $11.11B — | 18.23 | $7.16 — | |
| Core & Main CNM | $56.15 — |
+0.97
|
$11.07B — | $2.34M — | $55.26 — | $56.91 — | $11.07B — | 25.99 | $2.16 — | |
| Aramark ARMK | $40.12 — |
+1.72
|
$10.51B — | $1.8M — | $39.35 — | $40.44 — | $10.51B — | 30.86 | $1.3 — | |
| U-Haul Holding Company UHAL | $62.16 — |
+1.52
|
$10.46B — | $124.41K — | $61.36 — | $62.37 — | $10.46B — | 36.78 | $1.69 — | |
| Crane CR | $178.4 — |
-0.31
|
$10.26B — | $428.21K — | $178.07 — | $180.2 — | $10.26B — | 36.26 | $4.92 — | |
| Stanley Black & Decker, Inc. SWK | $64.59 — |
+0.7
|
$9.99B — | $1.75M — | $63.93 — | $65.63 — | $9.99B — | 27.36 | $2.36 — | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.7 — |
-1.08
|
$9.6B — | $151.34K — | $304.26 — | $310.66 — | $9.6B — | 12.47 | $24.59 — | |
| Regal Rexnord RRX | $139.68 — |
+0.5
|
$9.27B — | $395.94K — | $138.32 — | $142.53 — | $9.27B — | 39.90 | $3.5 — | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.87 | $13.88 — | |
| A. O. Smith AOS | $63.08 — |
-0.24
|
$8.96B — | $1.2M — | $63 — | $63.72 — | $8.96B — | 17.62 | $3.58 — | |
| Advanced Drainage Systems WMS | $113 — |
-0.51
|
$8.77B — | $773.27K — | $112.45 — | $116.24 — | $8.77B — | 19.61 | $5.76 — | |
| WESCO WCC | $176.7 — |
+3.05
|
$8.62B — | $733.89K — | $171.66 — | $179.96 — | $8.62B — | 13.38 | $13.2 — | |
| Applied Industrial AIT | $226.18 — |
+0.44
|
$8.61B — | $353.18K — | $224.31 — | $228.41 — | $8.61B — | 22.66 | $9.98 — | |
| Acuity AYI | $277.43 — |
+2.36
|
$8.57B — | $423.33K — | $272.01 — | $282.92 — | $8.57B — | 21.01 | $13.2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}