Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
OTC Markets OTCQB (42)
Endüstriyel Ürün ve Hizmetler (42)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (5)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $2.26 — |
+1.35
|
$493.41M — | $75.92K — | $2.2 — | $2.3 — | $493.41M — | 0 | -$0.04 — | |
| Liquidmetal LQMT | $0.13 — |
+8.33
|
$119.25M — | $566.43K — | $0.1199 — | $0.13 — | $119.25M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.24
|
$39.79M — | $3.5K — | $0.6099 — | $0.63 — | $39.79M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.26 — |
-0.75
|
$36.04M — | $14K — | $0.26 — | $0.26 — | $36.04M — | 0 | -$0.06 — | |
| Exro EXROF | $0.05 — |
-4.17
|
$26.79M — | $48.2K — | $0.04 — | $0.05 — | $26.79M — | 0 | -$0.45 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$26.2M — | $382K — | $0.04 — | $0.04 — | $26.2M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.1199 — |
+17.44
|
$21.13M — | $30.5K — | $0.1 — | $0.13 — | $21.13M — | 0 | $0 — | |
| FBR FBRKF | $0.0032 — |
-20
|
$18.71M — | $675.39K — | $0.004 — | $0.004499 — | $18.71M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.87M — | $681 — | $0.08999 — | $0.08999 — | $12.87M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.21M — | $97K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.2 — |
+17.65
|
$11.34M — | $4K — | $0.2 — | $0.2 — | $11.34M — | 0 | -$0.22 — | |
| SusGlobal Energy SNRG | $0.07 — |
+16.67
|
$9.79M — | $40K — | $0.05999 — | $0.07 — | $9.79M — | 0 | -$0.06 — | |
| Liberty Defense LDDFF | $0.17 — |
-3.93
|
$9M — | $10.49K — | $0.17 — | $0.1799 — | $9M — | 0 | -$0.51 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.93M — | $127.44K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.05 — |
+2.22
|
$7.21M — | $69.98K — | $0.04 — | $0.05 — | $7.21M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-1.37
|
$6.07M — | $60K — | $0.02999 — | $0.02999 — | $6.07M — | 0 | $0 — | |
| Cavitation CVAT | $0.02 — |
0
|
$5.78M — | $126.45K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| GPO Plus GPOX | $0.08999 — |
-4.08
|
$5.51M — | $156.1K — | $0.08999 — | $0.1 — | $5.51M — | 0 | -$0.07 — | |
| IBC Advanced Alloys IAALF | $0.02999 — |
0
|
$4.82M — | $416 — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.02 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $61.78K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.03 — | |
| Hawkeye Systems HWKE | $0.14 — |
0
|
$1.2M — | $545 — | $0.11 — | $0.11 — | $1.2M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.02 — |
-25.81
|
$1.12M — | $21.34K — | $0.02999 — | $0.02999 — | $1.12M — | 0 | -$0.01 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.24M — | $100 — | $0.25 — | $0.25 — | $595.24M — | 0 | $0 — | |
| Amaero AMROF | $0.32 — |
0
|
$217.6M — | $599 — | $0.32 — | $0.32 — | $217.6M — | 0 | -$0.03 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $50 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.32M — | $2K — | $0.14 — | $0.14 — | $31.32M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.62 — |
0
|
$11.79M — | $991 — | $2.87 — | $3.62 — | $11.79M — | 0 | -$0.38 — | |
| Cymat CYMHF | $0.13 — |
-8.84
|
$8.8M — | $45K — | $0.13 — | $0.14 — | $8.8M — | 0 | -$0.03 — | |
| Saker Aviation Services SKAS | $8.12 — |
0
|
$8.1M — | $200 — | $8.12 — | $8.12 — | $8.1M — | 15.03 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.08999 — |
0
|
$503.87K — | $22 — | $0.08 — | $0.08 — | $503.87K — | 0 | -$0.53 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}