Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Armstrong World Industries
AWI
US
|
$154.97 — |
-1.19
|
$6.61B — | $266.25K — | $154.90 — | $157.71 — | $6.61B — | 21.95 | $7.06 — | ||
Granite Construction Incorporated
GVA
US
|
$150.08 — |
-0.94
|
$6.57B — | $397.93K — | $147.87 — | $152.81 — | $6.57B — | 40.89 | $3.67 — | ||
MSC Industrial Direct
MSM
US
|
$116.26 — |
-0.98
|
$6.49B — | $477.89K — | $114.69 — | $116.68 — | $6.49B — | 31.25 | $3.72 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.96 — |
-0.99
|
$6.36B — | $100.00 — | $11.94 — | $11.94 — | $6.36B — | 14.94 | $0.80 — | ||
GATX
GATX
US
|
$177.97 — |
-0.99
|
$6.32B — | $157.52K — | $176.47 — | $179.80 — | $6.32B — | 19.11 | $9.31 — | ||
MSA Safety Incorporated
MSA
US
|
$162.66 — |
-0.79
|
$6.28B — | $181.25K — | $162.43 — | $165.84 — | $6.28B — | 21.95 | $7.41 — | ||
Copa
CPA
US
|
$151.93 — |
-0.69
|
$6.20B — | $256.32K — | $147.41 — | $153.97 — | $6.20B — | 8.84 | $17.17 — | ||
Schneider National
SNDR
US
|
$35.36 — |
-0.31
|
$6.19B — | $715.06K — | $35.18 — | $35.75 — | $6.19B — | 63.14 | $0.56 — | ||
Umicore SA
UMICY
US
|
$6.37 — |
-5.77
|
$6.14B — | $14.59K — | $6.37 — | $6.40 — | $6.14B — | 13.84 | $0.46 — | ||
|
VSE
VSEC
US
|
$213.68 — |
-0.87
|
$6.00B — | $318.65K — | $207.77 — | $217.48 — | $6.00B — | 73.93 | $2.89 — | ||
|
Matson
MATX
US
|
$195.76 — |
-0.54
|
$5.92B — | $199.42K — | $194.72 — | $198.28 — | $5.92B — | 14.52 | $13.48 — | ||
GXO Logistics
GXO
US
|
$48.83 — |
-1.81
|
$5.62B — | $1.48M — | $48.74 — | $49.99 — | $5.62B — | 43.59 | $1.12 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $10.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
Alaska Air
ALK
US
|
$49.21 — |
+0.84
|
$5.48B — | $2.74M — | $47.57 — | $50.15 — | $5.48B — | 100.42 | $0.49 — | ||
Casella Waste Systems
CWST
US
|
$86.18 — |
+1.89
|
$5.48B — | $591.96K — | $84.50 — | $86.38 — | $5.48B — | 783.45 | $0.11 — | ||
Exchange Income
EIFZF
US
|
$94.68 — |
+3.61
|
$5.33B — | $100.00 — | $92.00 — | $92.00 — | $5.33B — | 38.64 | $2.45 — | ||
|
Randstad N.V.
RANJY
US
|
$15.03 — |
-3.28
|
$5.27B — | $5.00K — | $15.02 — | $15.04 — | $5.27B — | 16.69 | $0.90 — | ||
AAR
AIR
US
|
$132.26 — |
-1.5
|
$5.26B — | $262.09K — | $130.01 — | $133.76 — | $5.26B — | 29.06 | $4.55 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.66 — |
-1.83
|
$5.20B — | $104.12K — | $104.98 — | $107.94 — | $5.20B — | 17.03 | $6.32 — | ||
Louisiana-Pacific
LPX
US
|
$74.17 — |
-2.07
|
$5.18B — | $642.34K — | $73.70 — | $76.27 — | $5.18B — | 63.39 | $1.17 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$54.50 — |
+11
|
$5.16B — | $400.00 — | $47.75 — | $48.60 — | $5.16B — | 545.00 | $0.10 — | ||
|
easyJet plc
ESYJY
US
|
$6.88 — |
+3.46
|
$5.14B — | $292.00 — | $6.95 — | $6.96 — | $5.14B — | 9.55 | $0.72 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.90 — |
+0.81
|
$5.08B — | $1.00K — | $29.90 — | $29.90 — | $5.08B — | 13.90 | $2.15 — | ||
Xometry
XMTR
US
|
$91.77 — |
+0.23
|
$5.07B — | $687.45K — | $88.86 — | $93.84 — | $5.07B — | 0 | -$1.02 — | ||
WillScot
WSC
US
|
$27.85 — |
-4.06
|
$5.04B — | $1.96M — | $27.61 — | $28.68 — | $5.04B — | 0 | -$0.37 — | ||
ADT
ADT
US
|
$6.56 — |
-0.46
|
$4.99B — | $8.31M — | $6.54 — | $6.61 — | $4.99B — | 8.63 | $0.76 — | ||
|
Dolby Laboratories
DLB
US
|
$52.11 — |
-0.59
|
$4.93B — | $577.98K — | $52.00 — | $52.98 — | $4.93B — | 20.67 | $2.52 — | ||
Air Canada
ACDVF
US
|
$17.10 — |
0
|
$4.91B — | $8.94K — | $16.93 — | $17.12 — | $4.91B — | 10.00 | $1.71 — | ||
|
Herc
HRI
US
|
$143.29 — |
-6.61
|
$4.78B — | $520.97K — | $143.29 — | $150.46 — | $4.78B — | 0 | -$0.06 — | ||
|
UniFirst
UNF
US
|
$261.64 — |
+0.25
|
$4.73B — | $179.83K — | $260.45 — | $265.97 — | $4.73B — | 35.40 | $7.39 — | ||
|
Trex Company
TREX
US
|
$45.34 — |
-2.28
|
$4.71B — | $1.10M — | $45.22 — | $46.56 — | $4.71B — | 25.18 | $1.80 — | ||
|
Seaboard
SEB
US
|
$4,888.00 — |
+0.81
|
$4.68B — | $11.21K — | $4,821.72 — | $4,936.41 — | $4.68B — | 8.07 | $605.59 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$105.40 — |
-1.18
|
$4.67B — | $838.04K — | $105.32 — | $108.58 — | $4.67B — | 31.18 | $3.38 — | ||
|
Resideo
REZI
US
|
$30.55 — |
-1.86
|
$4.63B — | $459.47K — | $30.24 — | $30.90 — | $4.63B — | 0 | -$3.58 — | ||
|
Primoris Services
PRIM
US
|
$84.95 — |
-21.59
|
$4.61B — | $9.60M — | $65.00 — | $86.58 — | $4.61B — | 18.75 | $4.53 — | ||
|
Mirion
MIR
US
|
$18.78 — |
+1.29
|
$4.59B — | $5.64M — | $18.00 — | $19.55 — | $4.59B — | 187.80 | $0.10 — | ||
AZZ
AZZ
US
|
$152.64 — |
-3.54
|
$4.58B — | $121.15K — | $152.54 — | $157.07 — | $4.58B — | 14.52 | $10.51 — | ||
|
Franklin Electric
FELE
US
|
$103.63 — |
-0.79
|
$4.58B — | $227.31K — | $102.42 — | $104.91 — | $4.58B — | 31.21 | $3.32 — | ||
|
Pampa Energía
PAM
US
|
$82.45 — |
-2.46
|
$4.43B — | $105.27K — | $81.77 — | $84.10 — | $4.43B — | 9.99 | $8.25 — | ||
|
FTI Consulting
FCN
US
|
$143.65 — |
+1.88
|
$4.33B — | $672.84K — | $142.32 — | $145.18 — | $4.33B — | 17.10 | $8.40 — | ||
|
Tutor Perini
TPC
US
|
$81.00 — |
-0.61
|
$4.28B — | $321.31K — | $77.01 — | $81.64 — | $4.28B — | 55.47 | $1.46 — | ||
|
Corporación América Airports
CAAP
US
|
$26.17 — |
-1.58
|
$4.27B — | $165.65K — | $25.97 — | $26.38 — | $4.27B — | 15.04 | $1.74 — | ||
KBR
KBR
US
|
$33.20 — |
+3.39
|
$4.21B — | $1.60M — | $31.89 — | $33.24 — | $4.21B — | 9.79 | $3.39 — | ||
|
Griffon
GFF
US
|
$90.33 — |
+1.01
|
$4.14B — | $212.82K — | $88.17 — | $90.62 — | $4.14B — | 88.55 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$83.31 — |
+3.16
|
$4.11B — | $10.50K — | $79.40 — | $84.79 — | $4.11B — | 82.48 | $1.01 — | ||
Brady
BRC
US
|
$86.67 — |
+1.83
|
$4.08B — | $193.99K — | $85.27 — | $86.85 — | $4.08B — | 19.69 | $4.40 — | ||
Astronics
ATRO
US
|
$82.70 — |
+1.04
|
$4.08B — | $577.11K — | $78.22 — | $83.75 — | $4.08B — | 81.88 | $1.01 — | ||
Mueller Water Products
MWA
US
|
$25.63 — |
-1
|
$4.01B — | $543.02K — | $25.41 — | $26.02 — | $4.01B — | 19.41 | $1.32 — | ||
|
Archer Aviation
ACHR
US
|
$5.25 — |
-3.31
|
$4.01B — | $35.05M — | $5.24 — | $5.51 — | $4.01B — | 0 | -$1.10 — | ||
The GEO
GEO
US
|
$29.96 — |
+0.98
|
$4.00B — | $2.04M — | $29.09 — | $30.40 — | $4.00B — | 15.20 | $1.97 — | ||
|
The Brink's Company
BCO
US
|
$96.65 — |
-0.92
|
$3.98B — | $292.47K — | $95.90 — | $98.24 — | $3.98B — | 22.58 | $4.28 — | ||
Standex
SXI
US
|
$316.09 — |
-1.41
|
$3.83B — | $105.18K — | $308.08 — | $318.84 — | $3.83B — | 38.50 | $8.21 — | ||
Plug Power
PLUG
US
|
$2.71 — |
-2.87
|
$3.78B — | $48.36M — | $2.62 — | $2.83 — | $3.78B — | 0 | -$1.39 — | ||
SkyWest
SKYW
US
|
$93.86 — |
+0.82
|
$3.72B — | $335.75K — | $91.23 — | $94.74 — | $3.72B — | 8.99 | $10.43 — | ||
Korn Ferry
KFY
US
|
$71.72 — |
+5.83
|
$3.72B — | $859.18K — | $69.37 — | $72.25 — | $3.72B — | 14.23 | $5.04 — | ||
Otter Tail
OTTR
US
|
$88.13 — |
-0.09
|
$3.70B — | $193.95K — | $88.05 — | $89.52 — | $3.70B — | 13.23 | $6.66 — | ||
Air France-KLM SA
AFLYY
US
|
$1.39 — |
-0.71
|
$3.65B — | $200.00 — | $1.40 — | $1.40 — | $3.65B — | 2.20 | $0.63 — | ||
|
Kadant
KAI
US
|
$300.68 — |
-0.19
|
$3.55B — | $179.30K — | $297.00 — | $307.77 — | $3.55B — | 34.28 | $8.77 — | ||
Teleperformance SE
TLPFY
US
|
$30.43 — |
-3.89
|
$3.54B — | $615.00 — | $30.43 — | $30.89 — | $3.54B — | 6.31 | $4.82 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.07 — |
-0.26
|
$3.29B — | $3.00 — | $15.29 — | $15.29 — | $3.29B — | 39.65 | $0.38 — | ||
|
Hayward
HAYW
US
|
$14.81 — |
-0.13
|
$3.21B — | $1.75M — | $14.58 — | $14.93 — | $3.21B — | 20.28 | $0.73 — | ||
|
ArcBest
ARCB
US
|
$143.74 — |
-1.28
|
$3.20B — | $320.86K — | $143.54 — | $146.46 — | $3.20B — | 58.66 | $2.45 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.21 — |
-4.66
|
$3.19B — | $100.00 — | $9.21 — | $9.21 — | $3.19B — | 8.94 | $1.03 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+17.64
|
$3.13B — | $141.00 — | $12.55 — | $12.55 — | $3.13B — | 28.34 | $0.52 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.43 — |
+0.63
|
$3.06B — | $994.65K — | $25.00 — | $25.81 — | $3.06B — | 31.01 | $0.82 — | ||
Worthington Enterprises
WOR
US
|
$61.03 — |
-0.75
|
$3.02B — | $352.53K — | $60.54 — | $61.81 — | $3.02B — | 184.93 | $0.33 — | ||
|
Hammond Power
HMDPF
US
|
$253.12 — |
+5.63
|
$3.01B — | $141.00 — | $230.60 — | $253.00 — | $3.01B — | 64.90 | $3.90 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.98 — |
+1.73
|
$3.01B — | $977.62K — | $26.50 — | $27.13 — | $3.01B — | 21.58 | $1.25 — | ||
Robert Half
RHI
US
|
$29.33 — |
+0.76
|
$3.00B — | $2.53M — | $28.93 — | $29.98 — | $3.00B — | 22.56 | $1.30 — | ||
|
Helios
HLIO
US
|
$89.46 — |
-3.19
|
$2.96B — | $438.90K — | $88.92 — | $91.42 — | $2.96B — | 49.15 | $1.82 — | ||
CoreCivic
CXW
US
|
$29.73 — |
+0.27
|
$2.94B — | $1.53M — | $29.16 — | $30.75 — | $2.94B — | 24.17 | $1.23 — | ||
Maximus
MMS
US
|
$55.92 — |
+3.48
|
$2.94B — | $603.54K — | $54.47 — | $56.20 — | $2.94B — | 8.39 | $6.66 — | ||
|
McGrath RentCorp
MGRC
US
|
$119.51 — |
+0.92
|
$2.94B — | $176.82K — | $116.43 — | $119.99 — | $2.94B — | 18.96 | $6.30 — | ||
First Advantage
FA
US
|
$16.56 — |
+2.67
|
$2.84B — | $1.56M — | $16.16 — | $16.66 — | $2.84B — | 331.19 | $0.05 — | ||
Trinity Industries
TRN
US
|
$35.07 — |
-0.17
|
$2.79B — | $365.65K — | $34.40 — | $35.20 — | $2.79B — | 11.06 | $3.17 — | ||
Allegiant Travel Company
ALGT
US
|
$103.54 — |
+1.33
|
$2.78B — | $372.89K — | $98.86 — | $104.85 — | $2.78B — | 0 | -$1.92 — | ||
|
Exponent
EXPO
US
|
$57.35 — |
+2.65
|
$2.78B — | $623.44K — | $56.55 — | $57.96 — | $2.78B — | 26.79 | $2.14 — | ||
Kennametal
KMT
US
|
$35.10 — |
-0.96
|
$2.67B — | $438.77K — | $34.70 — | $35.62 — | $2.67B — | 19.71 | $1.78 — | ||
Hub
HUBG
US
|
$43.19 — |
-1.8
|
$2.64B — | $509.86K — | $43.00 — | $44.20 — | $2.64B — | 24.82 | $1.74 — | ||
|
Atkore
ATKR
US
|
$77.82 — |
-5.04
|
$2.63B — | $194.29K — | $77.82 — | $80.03 — | $2.63B — | 0 | -$3.59 — | ||
|
ABM Industries Incorporated
ABM
US
|
$43.91 — |
+0.11
|
$2.57B — | $391.24K — | $43.88 — | $44.70 — | $2.57B — | 16.88 | $2.60 — | ||
|
DXP Enterprises
DXPE
US
|
$165.50 — |
-2.1
|
$2.57B — | $138.70K — | $162.48 — | $169.29 — | $2.57B — | 31.05 | $5.33 — | ||
|
Custom Truck One Source
CTOS
US
|
$11.25 — |
-1.32
|
$2.56B — | $923.35K — | $10.84 — | $11.53 — | $2.56B — | 0 | -$0.08 — | ||
|
Russel Metals
RUSMF
US
|
$45.00 — |
-0.4
|
$2.47B — | $700.00 — | $45.00 — | $45.00 — | $2.47B — | 17.92 | $2.51 — | ||
Werner Enterprises
WERN
US
|
$41.03 — |
+0.42
|
$2.46B — | $872.62K — | $40.78 — | $41.59 — | $2.46B — | 0 | -$0.15 — | ||
|
DNOW
DNOW
US
|
$13.41 — |
-2.19
|
$2.45B — | $3.31M — | $13.19 — | $13.75 — | $2.45B — | 0 | -$1.19 — | ||
|
Ducommun Incorporated
DCO
US
|
$162.26 — |
-1.6
|
$2.45B — | $181.93K — | $160.87 — | $165.58 — | $2.45B — | 0 | -$1.71 — | ||
|
Redwire
RDW
US
|
$12.22 — |
-6.14
|
$2.43B — | $26.69M — | $12.20 — | $13.25 — | $2.43B — | 0 | -$2.59 — | ||
Bird Construction
BIRDF
US
|
$43.00 — |
-0.85
|
$2.38B — | $7.50K — | $42.57 — | $43.47 — | $2.38B — | 67.18 | $0.64 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$15.90 — |
-10.47
|
$2.37B — | $2.47M — | $15.88 — | $17.27 — | $2.37B — | 0 | -$0.88 — | ||
Blue Bird
BLBD
US
|
$73.72 — |
-2.88
|
$2.33B — | $356.99K — | $72.93 — | $75.98 — | $2.33B — | 18.11 | $4.07 — | ||
|
Danaos
DAC
US
|
$127.50 — |
+0.09
|
$2.32B — | $113.03K — | $124.61 — | $128.90 — | $2.32B — | 4.50 | $28.33 — | ||
Pitney Bowes
PBI
US
|
$17.05 — |
-0.53
|
$2.31B — | $1.76M — | $16.80 — | $17.27 — | $2.31B — | 16.39 | $1.04 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.47 — |
-1.66
|
$2.28B — | $148.91K — | $84.97 — | $87.82 — | $2.28B — | 38.60 | $2.24 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.49 — |
-11.58
|
$2.20B — | $20.94M — | $6.39 — | $7.21 — | $2.20B — | 0 | -$6.37 — | ||
|
Aecon
AEGXF
US
|
$32.07 — |
+3.32
|
$2.20B — | $690.00 — | $30.86 — | $31.05 — | $2.20B — | 82.23 | $0.39 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.59 — |
-6.64
|
$2.17B — | $89.24K — | $7.55 — | $7.61 — | $2.17B — | 10.54 | $0.72 — | ||
Cimpress
CMPR
US
|
$87.83 — |
+1.35
|
$2.13B — | $105.77K — | $85.80 — | $87.99 — | $2.13B — | 47.99 | $1.83 — | ||
|
TriNet
TNET
US
|
$45.82 — |
+6.31
|
$2.11B — | $233.52K — | $43.89 — | $45.91 — | $2.11B — | 13.55 | $3.38 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.53 — |
+0.96
|
$2.06B — | $57.36K — | $71.45 — | $73.11 — | $2.06B — | 6.12 | $11.85 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||