Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1964)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1964)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Finning FINGF | $32.39 — |
+0.81
|
$4.61B — | $31.14K — | $32.21 — | $32.41 — | $4.61B — | 12.60 | $2.57 — | |
Toto Ltd. TOTDY | $27 — |
+1.01
|
$4.59B — | $9.93K — | $26.9 — | $27.02 — | $4.59B — | 19.01 | $1.42 — | |
Copa CPA | $109.36 — |
-0.17
|
$4.56B — | $290.98K — | $108.65 — | $110.54 — | $4.56B — | 7.86 | $13.9 — | |
Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $669.08K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
Gates Industrial GTES | $17.35 — |
-0.29
|
$4.53B — | $2.66M — | $17.32 — | $17.5 — | $4.53B — | 19.27 | $0.9 — | |
Encore Wire WIRE | $280.57 — |
-0.51
|
$4.43B — | $253.64K — | $280.06 — | $282.69 — | $4.43B — | 14.72 | $19.05 — | |
Herc HRI | $155.72 — |
-0.2
|
$4.42B — | $148.58K — | $154.07 — | $157.78 — | $4.42B — | 12.86 | $12.1 — | |
Dycom Industries DY | $148.78 — |
+0.88
|
$4.33B — | $178.66K — | $147.23 — | $149.37 — | $4.33B — | 20.21 | $7.36 — | |
Stericycle SRCL | $46.53 — |
-0.47
|
$4.32B — | $290.79K — | $46.48 — | $46.94 — | $4.32B — | 0 | -$0.21 — | |
Air Lease Corporation AL-PA | $25.56 — |
-0.2
|
$4.32B — | $9.93K — | $25.44 — | $25.6 — | $4.32B — | 0 | -$1.33 — | |
The Brink's Company BCO | $97 — |
-0.45
|
$4.31B — | $221.86K — | $96.34 — | $97.98 — | $4.31B — | 37.02 | $2.62 — | |
Avis Budget CAR | $118.31 — |
-2.88
|
$4.22B — | $733.71K — | $117.44 — | $121.92 — | $4.22B — | 3.79 | $31.15 — | |
Arcosa ACA | $86.57 — |
-0.29
|
$4.21B — | $183.77K — | $86.09 — | $87.2 — | $4.21B — | 29.64 | $2.92 — | |
Terex TEX | $61.16 — |
+1.38
|
$4.12B — | $452.93K — | $60.12 — | $61.35 — | $4.12B — | 8.08 | $7.56 — | |
Sterling Infrastructure STRL | $128.86 — |
-0.88
|
$3.98B — | $333.28K — | $127.4 — | $131.49 — | $3.98B — | 26.90 | $4.79 — | |
Matson MATX | $116.28 — |
+0.7
|
$3.97B — | $176.07K — | $115.27 — | $116.72 — | $3.97B — | 13.80 | $8.42 — | |
Advanced Energy Industries AEIS | $105.63 — |
+0.16
|
$3.96B — | $111.24K — | $104.71 — | $106.1 — | $3.96B — | 38.13 | $2.77 — | |
Insperity NSP | $104.21 — |
-0.97
|
$3.92B — | $164.36K — | $104.17 — | $106.01 — | $3.92B — | 25.41 | $4.1 — | |
CBIZ CBZ | $77.99 — |
+0.8
|
$3.91B — | $148.08K — | $76.74 — | $78.17 — | $3.91B — | 31.44 | $2.48 — | |
EnerSys ENS | $96.37 — |
-1.87
|
$3.89B — | $226.88K — | $95.98 — | $98.26 — | $3.89B — | 14.57 | $6.61 — | |
Schneider National SNDR | $22.12 — |
-1.6
|
$3.88B — | $402.27K — | $22.06 — | $22.43 — | $3.88B — | 24.85 | $0.89 — | |
GMS GMS | $93.91 — |
+0.66
|
$3.74B — | $213.35K — | $92.94 — | $94.16 — | $3.74B — | 13.11 | $7.16 — | |
CSW Industrials CSWI | $240.37 — |
-1
|
$3.73B — | $68.22K — | $239.67 — | $243.8 — | $3.73B — | 38.58 | $6.23 — | |
ManpowerGroup MAN | $76.86 — |
-0.43
|
$3.67B — | $364.41K — | $76.26 — | $77.16 — | $3.67B — | 72.50 | $1.06 — | |
Joby Aviation JOBY | $5.04 — |
+0.4
|
$3.57B — | $2.93M — | $4.99 — | $5.06 — | $3.57B — | 0 | -$0.74 — | |
Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.61M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
Korn Ferry KFY | $66.43 — |
+0.27
|
$3.47B — | $165.3K — | $65.7 — | $66.67 — | $3.47B — | 22.98 | $2.89 — | |
LIXIL JSGRY | $23.42 — |
-0.76
|
$3.37B — | $12.35K — | $22.7 — | $23.42 — | $3.37B — | 0 | -$0.4 — | |
thyssenkrupp AG TKAMY | $5.38 — |
+0.51
|
$3.36B — | $6K — | $5.36 — | $5.39 — | $3.36B — | 0 | -$4.05 — | |
Griffon GFF | $67.28 — |
-1.1
|
$3.33B — | $315.14K — | $66.79 — | $68.33 — | $3.33B — | 17.79 | $3.78 — | |
Kadant KAI | $279.02 — |
-0.04
|
$3.28B — | $107.27K — | $276.12 — | $284.71 — | $3.28B — | 29.06 | $9.6 — | |
IES IESC | $159.95 — |
-1.39
|
$3.24B — | $168.33K — | $158.22 — | $164.05 — | $3.24B — | 24.08 | $6.64 — | |
Hillenbrand HI | $45.24 — |
+1.12
|
$3.18B — | $288.83K — | $44.27 — | $45.45 — | $3.18B — | 38.33 | $1.18 — | |
Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
Hayward HAYW | $14.69 — |
+0.07
|
$3.16B — | $404.11K — | $14.61 — | $14.72 — | $3.16B — | 39.70 | $0.37 — | |
Resideo REZI | $21.59 — |
-0.78
|
$3.15B — | $457.47K — | $21.44 — | $21.82 — | $3.15B — | 16.23 | $1.33 — | |
Enpro NPO | $150.26 — |
+0.5
|
$3.15B — | $67.72K — | $149.33 — | $150.61 — | $3.15B — | 0 | -$0.14 — | |
UniFirst UNF | $167.04 — |
+0.2
|
$3.12B — | $44.75K — | $165.6 — | $167.4 — | $3.12B — | 27.33 | $6.11 — | |
Air France-KLM SA AFLYY | $1.13 — |
0
|
$3.08B — | $65.77K — | $1.11 — | $1.15 — | $3.08B — | 0 | -$0.03 — | |
SkyWest SKYW | $76.27 — |
-0.65
|
$3.07B — | $255.39K — | $76.17 — | $78.49 — | $3.07B — | 28.56 | $2.67 — | |
Golden Ocean GOGL | $15.27 — |
+0.99
|
$3.05B — | $1.22M — | $15.06 — | $15.33 — | $3.05B — | 27.26 | $0.56 — | |
Mueller Water Products MWA | $19.2 — |
+0.16
|
$2.99B — | $901.28K — | $19.01 — | $19.3 — | $2.99B — | 30.00 | $0.64 — | |
ABM Industries Incorporated ABM | $47.1 — |
+0.94
|
$2.98B — | $320.54K — | $46.43 — | $47.19 — | $2.98B — | 12.04 | $3.91 — | |
John Bean JBT | $93.55 — |
+0.06
|
$2.98B — | $197.59K — | $93 — | $94.26 — | $2.98B — | 22.27 | $4.2 — | |
Corporación América Airports CAAP | $18.38 — |
+2.17
|
$2.96B — | $92.66K — | $18.01 — | $18.43 — | $2.96B — | 12.33 | $1.49 — | |
Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $832.18K — | $25.81 — | $26.09 — | $2.95B — | 14.88 | $1.75 — | |
Construction Partners ROAD | $55.44 — |
+1.17
|
$2.93B — | $412.97K — | $54.75 — | $56.18 — | $2.93B — | 46.98 | $1.18 — | |
Worthington Enterprises WOR | $58.37 — |
-1.57
|
$2.93B — | $151.41K — | $58.26 — | $59.43 — | $2.93B — | 11.69 | $4.99 — | |
Brady BRC | $60.56 — |
+0.33
|
$2.93B — | $225.27K — | $60.13 — | $60.74 — | $2.93B — | 15.85 | $3.82 — | |
Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $684.02K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
ICF ICFI | $149.8 — |
+2.17
|
$2.81B — | $63.73K — | $147 — | $150.08 — | $2.81B — | 30.50 | $4.91 — | |
Bloom Energy BE | $12.33 — |
+0.82
|
$2.8B — | $3.94M — | $11.98 — | $12.34 — | $2.8B — | 0 | -$1.32 — | |
Primoris Services PRIM | $51.84 — |
+2.78
|
$2.78B — | $610.17K — | $50.36 — | $51.88 — | $2.78B — | 19.48 | $2.66 — | |
Granite Construction Incorporated GVA | $62.21 — |
+1.01
|
$2.75B — | $209.93K — | $61.54 — | $62.49 — | $2.75B — | 77.76 | $0.8 — | |
McGrath RentCorp MGRC | $111.6 — |
+2.87
|
$2.74B — | $102.07K — | $108.8 — | $111.74 — | $2.74B — | 22.23 | $5.02 — | |
Hub HUBG | $42.92 — |
-0.83
|
$2.67B — | $270.86K — | $42.82 — | $43.23 — | $2.67B — | 20.24 | $2.12 — | |
ArcBest ARCB | $113.78 — |
-1.21
|
$2.67B — | $285.62K — | $112.83 — | $115.68 — | $2.67B — | 23.22 | $4.9 — | |
MYR MYRG | $154.82 — |
+1.98
|
$2.6B — | $83.72K — | $150.64 — | $155.15 — | $2.6B — | 30.12 | $5.14 — | |
Trinity Industries TRN | $31.04 — |
-0.13
|
$2.54B — | $221.62K — | $30.93 — | $31.22 — | $2.54B — | 18.58 | $1.67 — | |
AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $125.41K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
THK Co., Ltd. THKLY | $10.21 — |
-1.21
|
$2.52B — | $1.67K — | $10.21 — | $10.22 — | $2.52B — | 28.34 | $0.36 — | |
Plug Power PLUG | $3.25 — |
-5.25
|
$2.41B — | $34.58M — | $3.2 — | $3.38 — | $2.41B — | 0 | -$2.41 — | |
First Advantage FA | $16.4 — |
+0.37
|
$2.38B — | $261.25K — | $16.29 — | $16.54 — | $2.38B — | 71.30 | $0.23 — | |
Werner Enterprises WERN | $37.35 — |
-2.1
|
$2.37B — | $905.64K — | $36.97 — | $38.09 — | $2.37B — | 28.51 | $1.31 — | |
Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $660.78K — | $10.24 — | $10.44 — | $2.34B — | 0 | -$0.4 — | |
Alamo ALG | $194.24 — |
-0.91
|
$2.33B — | $46.03K — | $193.76 — | $196.84 — | $2.33B — | 17.26 | $11.25 — | |
AZZ AZZ | $76.63 — |
-0.35
|
$2.28B — | $235.23K — | $75.46 — | $77.3 — | $2.28B — | 22.14 | $3.46 — | |
ZIM Integrated Shipping Services ZIM | $18.73 — |
-1.16
|
$2.25B — | $3.7M — | $18.57 — | $19.13 — | $2.25B — | 0 | -$22.42 — | |
Gibraltar Industries ROCK | $73.52 — |
-1.02
|
$2.24B — | $125.21K — | $73.43 — | $74.5 — | $2.24B — | 19.76 | $3.72 — | |
Secure Energy Services SECYF | $8.35 — |
-0.24
|
$2.21B — | $2.65K — | $8.35 — | $8.37 — | $2.21B — | 5.83 | $1.43 — | |
Energizer ENR | $30.48 — |
-1.52
|
$2.19B — | $711.67K — | $30.44 — | $30.95 — | $2.19B — | 25.83 | $1.18 — | |
HNI HNI | $45.98 — |
-0.61
|
$2.17B — | $190.77K — | $45.9 — | $46.48 — | $2.17B — | 32.38 | $1.42 — | |
Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.81M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
Barnes B | $40.95 — |
+0.84
|
$2.08B — | $163.03K — | $40.41 — | $41.07 — | $2.08B — | 455.00 | $0.09 — | |
Standex SXI | $174.91 — |
+0.8
|
$2.07B — | $67.09K — | $171.82 — | $174.97 — | $2.07B — | 28.39 | $6.16 — | |
JetBlue Airways JBLU | $6.04 — |
-1.15
|
$2.05B — | $8.81M — | $6.03 — | $6.19 — | $2.05B — | 0 | -$2.46 — | |
Janus JBI | $14.04 — |
-0.57
|
$2.05B — | $1.07M — | $13.93 — | $14.19 — | $2.05B — | 14.77 | $0.95 — | |
Enerpac Tool EPAC | $37.71 — |
+0.32
|
$2.05B — | $285.28K — | $37.42 — | $37.92 — | $2.05B — | 27.72 | $1.36 — | |
Kennametal KMT | $26 — |
-0.04
|
$2.05B — | $535.02K — | $25.77 — | $26.1 — | $2.05B — | 19.25 | $1.35 — | |
Aspen Aerogels ASPN | $26.69 — |
+1.18
|
$2.03B — | $860.07K — | $26.39 — | $27.15 — | $2.03B — | 0 | -$0.44 — | |
Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $108.9K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
Wheels Up Experience UP | $2.82 — |
+1.44
|
$1.97B — | $557.4K — | $2.69 — | $2.89 — | $1.97B — | 18.80 | $0.15 — | |
Mitie MITFY | $6.12 — |
+0.33
|
$1.96B — | $2.51K — | $6.08 — | $6.12 — | $1.96B — | 17.48 | $0.35 — | |
SFL SFL | $14.05 — |
-1.06
|
$1.93B — | $809.11K — | $13.96 — | $14.28 — | $1.93B — | 14.48 | $0.97 — | |
Powell Industries POWL | $158.12 — |
-3.37
|
$1.9B — | $242.3K — | $156.93 — | $165.11 — | $1.9B — | 18.75 | $8.43 — | |
Mercury Systems MRCY | $31.65 — |
+1.34
|
$1.88B — | $549.02K — | $30.9 — | $31.68 — | $1.88B — | 0 | -$2.34 — | |
Hillman HLMN | $9.54 — |
+0.1
|
$1.87B — | $542.27K — | $9.46 — | $9.54 — | $1.87B — | 0 | -$0.01 — | |
TechnoPro TCCPY | $3.47 — |
+0.87
|
$1.86B — | $32.96K — | $3.43 — | $3.47 — | $1.86B — | 17.35 | $0.2 — | |
The GEO GEO | $13.42 — |
+1.44
|
$1.83B — | $2.03M — | $13.24 — | $13.57 — | $1.83B — | 20.02 | $0.67 — | |
H&E Equipment Services HEES | $48.97 — |
+1.81
|
$1.79B — | $178.73K — | $47.77 — | $49.19 — | $1.79B — | 10.50 | $4.66 — | |
Helios HLIO | $53.47 — |
+0.92
|
$1.78B — | $205.87K — | $52.59 — | $53.79 — | $1.78B — | 54.01 | $0.99 — | |
Costamare CMRE | $14.65 — |
+1.38
|
$1.75B — | $612.01K — | $14.4 — | $14.76 — | $1.75B — | 5.67 | $2.58 — | |
Enovix ENVX | $10.04 — |
+9.25
|
$1.71B — | $5.62M — | $8.91 — | $10.06 — | $1.71B — | 0 | -$1.19 — | |
LegalZoom.com LZ | $9.05 — |
-1.52
|
$1.7B — | $4.91M — | $8.83 — | $9.29 — | $1.7B — | 90.50 | $0.1 — | |
Hertz Global Holdings, Inc. HTZ | $5.53 — |
+0.18
|
$1.69B — | $4.85M — | $5.43 — | $5.67 — | $1.69B — | 32.52 | $0.17 — | |
Compass Diversified CODI | $22.29 — |
+0.72
|
$1.68B — | $144.49K — | $22.12 — | $22.45 — | $1.68B — | 0 | -$2.41 — | |
Napco Security NSSC | $45.5 — |
+1.54
|
$1.68B — | $351.08K — | $44.97 — | $46.01 — | $1.68B — | 36.11 | $1.26 — | |
CoreCivic CXW | $15.03 — |
-0.53
|
$1.67B — | $467.45K — | $15.03 — | $15.2 — | $1.67B — | 26.83 | $0.56 — | |
Danaos DAC | $85.15 — |
-0.19
|
$1.65B — | $117.98K — | $84.84 — | $86.35 — | $1.65B — | 2.94 | $28.95 — | |
Montrose Environmental MEG | $47.99 — |
+0.95
|
$1.64B — | $132.11K — | $47.08 — | $48.13 — | $1.64B — | 0 | -$1.47 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |