Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (1976)

Tüm borsalar

Endüstriyel Ürün ve Hizmetler (1976)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FTI Consulting FCN	$165.01 —	-1.87	$5.09B —	$428.17K —	$163.65 —	$167.12 —	$5.09B —	21.15	$7.8 —
Arcosa ACA	$102 —	+10.57	$5B —	$507.92K —	$92.86 —	$102.7 —	$5B —	33.77	$3.02 —
Enpro NPO	$232.01 —	+2.68	$4.84B —	$356.03K —	$223.32 —	$235 —	$4.84B —	58.14	$3.99 —
easyJet plc ESYJY	$6.41 —	+2.07	$4.81B —	$85 —	$6.27 —	$6.41 —	$4.81B —	8.90	$0.72 —
Alaska Air ALK	$41.73 —	+2.53	$4.81B —	$3M —	$40.46 —	$41.8 —	$4.81B —	34.48	$1.21 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$98.62 —	-0.34	$4.8B —	$93.49K —	$97.65 —	$99.29 —	$4.8B —	16.97	$5.81 —
Avis Budget CAR	$136.07 —	+0.29	$4.79B —	$1.68M —	$132.08 —	$136.38 —	$4.79B —	0	-$59.1 —
MSC Industrial Direct MSM	$84.91 —	-0.2	$4.74B —	$446.66K —	$84.28 —	$85.35 —	$4.74B —	23.78	$3.57 —
EnerSys ENS	$126.16 —	+0.77	$4.73B —	$286.22K —	$124.98 —	$127.66 —	$4.73B —	14.43	$8.74 —
Herc HRI	$142.05 —	+3.43	$4.73B —	$334.38K —	$134.55 —	$143.23 —	$4.73B —	0	-$2.37 —
Maximus MMS	$83.12 —	-0.42	$4.68B —	$531.4K —	$80.59 —	$83.38 —	$4.68B —	15.44	$5.38 —
Adecco Group AG AHEXY	$13.89 —	+2.36	$4.68B —	$6.45K —	$13.8 —	$13.88 —	$4.68B —	13.89	$1 —
Umicore SA UMICY	$4.71 —	-1.05	$4.65B —	$2.31K —	$4.78 —	$4.8 —	$4.65B —	33.64	$0.14 —
Mercury Systems MRCY	$77.41 —	+0.79	$4.65B —	$503.94K —	$76.68 —	$79.49 —	$4.65B —	0	-$0.65 —
The Brink's Company BCO	$111.16 —	-0.52	$4.63B —	$161.4K —	$109.98 —	$112.01 —	$4.63B —	29.96	$3.71 —
Powell Industries POWL	$383.39 —	+1.51	$4.63B —	$149.95K —	$370.74 —	$389.06 —	$4.63B —	26.58	$14.42 —
Granite Construction Incorporated GVA	$102.91 —	+0.09	$4.51B —	$248.64K —	$101.81 —	$103.4 —	$4.51B —	30.90	$3.33 —
Eos Energy Enterprises EOSE	$16.03 —	+11.94	$4.48B —	$23.7M —	$14.54 —	$16.29 —	$4.48B —	0	-$4.73 —
The Bidvest Group Limited BDVSY	$26.18 —	-0.61	$4.45B —	$21 —	$26.04 —	$26.04 —	$4.45B —	13.02	$2.01 —
Landstar System LSTR	$128.43 —	+2.46	$4.41B —	$552.16K —	$122.47 —	$128.57 —	$4.41B —	32.93	$3.9 —
Spirit AeroSystems SPR	$36.69 —	+0.99	$4.31B —	$2.02M —	$36.11 —	$37 —	$4.31B —	0	-$20.02 —
MISUMI MSSMY	$7.53 —	+0.53	$4.26B —	$100 —	$7.54 —	$7.54 —	$4.26B —	19.81	$0.38 —
Argan AGX	$306.21 —	+2.64	$4.23B —	$341.03K —	$299.46 —	$315.5 —	$4.23B —	36.75	$8.33 —
VSE VSEC	$180.68 —	+0.76	$4.23B —	$313.73K —	$173.38 —	$181.38 —	$4.23B —	59.82	$3.02 —
Franklin Electric FELE	$94.77 —	-0.87	$4.22B —	$259.31K —	$94.23 —	$95.7 —	$4.22B —	30.86	$3.07 —
Teleperformance SE TLPFY	$35.63 —	-0.14	$4.18B —	$3.76K —	$35.54 —	$35.86 —	$4.18B —	7.61	$4.68 —
Planet Labs PBC PL	$13.45 —	+4.59	$4.14B —	$8.55M —	$12.91 —	$13.73 —	$4.14B —	0	-$0.31 —
SkyWest SKYW	$100.48 —	+5.63	$4.06B —	$538.99K —	$96.5 —	$103 —	$4.06B —	9.59	$10.47 —
Mueller Water Products MWA	$25.66 —	+0.16	$4.01B —	$1.11M —	$25.2 —	$25.84 —	$4.01B —	27.29	$0.94 —
WillScot WSC	$21.75 —	-0.32	$3.96B —	$2.06M —	$21.1 —	$22.1 —	$3.96B —	36.86	$0.59 —
MDU Resources MDU	$19.18 —	-1.34	$3.92B —	$1.61M —	$19.11 —	$19.38 —	$3.92B —	21.79	$0.88 —
Air Canada ACDVF	$13.13 —	+0.92	$3.91B —	$2.91K —	$13.1 —	$13.16 —	$3.91B —	4.63	$2.83 —
Schneider National SNDR	$21.37 —	+5.53	$3.75B —	$1.91M —	$20.11 —	$21.48 —	$3.75B —	33.39	$0.64 —
Verra Mobility Corporation VRRM	$23.21 —	-1.19	$3.7B —	$1.66M —	$22.79 —	$23.72 —	$3.7B —	68.26	$0.34 —
Hayward HAYW	$16.97 —	-1.45	$3.68B —	$2.12M —	$16.83 —	$17.29 —	$3.68B —	27.37	$0.62 —
Tomra Systems ASA TMRAY	$12.25 —	-2.47	$3.64B —	$530 —	$12.27 —	$12.3 —	$3.64B —	31.41	$0.39 —
Corporación América Airports CAAP	$22.16 —	+1.84	$3.61B —	$241.13K —	$21.69 —	$22.44 —	$3.61B —	23.57	$0.94 —
Exponent EXPO	$70.81 —	+5.97	$3.58B —	$872.84K —	$65.04 —	$71.18 —	$3.58B —	34.88	$2.03 —
Brady BRC	$75.91 —	-0.33	$3.57B —	$118.34K —	$75.53 —	$76.53 —	$3.57B —	19.26	$3.94 —
Tutor Perini TPC	$67.36 —	-0.49	$3.55B —	$312.02K —	$66.23 —	$69.44 —	$3.55B —	0	-$2.54 —
Air France-KLM SA AFLYY	$1.32 —	-0.75	$3.53B —	$17.7K —	$1.31 —	$1.32 —	$3.53B —	3.14	$0.42 —
TechnoPro TCCPY	$6.65 —	+4.15	$3.46B —	$1.6K —	$6.4 —	$6.4 —	$3.46B —	33.25	$0.2 —
Griffon GFF	$74.01 —	-1.03	$3.45B —	$171.35K —	$73.78 —	$75.25 —	$3.45B —	51.04	$1.45 —
Korn Ferry KFY	$64.7 —	-1.06	$3.39B —	$412.31K —	$64.52 —	$65.72 —	$3.39B —	13.79	$4.69 —
MYR MYRG	$217.7 —	+1.95	$3.38B —	$197.93K —	$211.11 —	$219.13 —	$3.38B —	35.28	$6.17 —
AAR AIR	$84.21 —	-0.01	$3.33B —	$221.76K —	$83.72 —	$85.17 —	$3.33B —	105.26	$0.8 —
Kadant KAI	$276.66 —	-3.12	$3.26B —	$252.13K —	$271.23 —	$288.64 —	$3.26B —	31.94	$8.66 —
Matson MATX	$100.95 —	+3.72	$3.21B —	$389.53K —	$96.7 —	$101.38 —	$3.21B —	6.87	$14.69 —
Brookfield Business Partners L.P BBU	$35.29 —	+1.99	$3.15B —	$46.29K —	$34.41 —	$35.41 —	$3.15B —	0	-$0.14 —
Plug Power PLUG	$2.69 —	+1.51	$3.13B —	$94M —	$2.56 —	$2.72 —	$3.13B —	0	-$2.28 —
Terex TEX	$46.02 —	-2.48	$3.02B —	$2.21M —	$44.91 —	$47.12 —	$3.02B —	19.50	$2.36 —
AZZ AZZ	$99.85 —	+0.61	$3B —	$224.85K —	$98.18 —	$100.16 —	$3B —	9.55	$10.45 —
CBIZ CBZ	$55 —	+3.93	$2.99B —	$761.21K —	$51.96 —	$55.27 —	$2.99B —	45.08	$1.22 —
TriNet TNET	$60 —	-2.01	$2.88B —	$572.12K —	$59.55 —	$61.25 —	$2.88B —	21.81	$2.75 —
Guangshen Railway Company GNGYF	$0.32 —	0	$2.85B —	$3.36K —	$0.2099 —	$0.2099 —	$2.85B —	10.66	$0.03 —
Huron Consulting HURN	$164.44 —	-0.58	$2.84B —	$251.15K —	$160.88 —	$166.19 —	$2.84B —	27.54	$5.97 —
Standex SXI	$233.23 —	-2.3	$2.82B —	$242.55K —	$216.33 —	$236.93 —	$2.82B —	50.26	$4.64 —
UniFirst UNF	$154.35 —	-1.32	$2.8B —	$112.74K —	$152.51 —	$156.27 —	$2.8B —	19.34	$7.98 —
Worthington Enterprises WOR	$56.09 —	+0.95	$2.79B —	$121.8K —	$55.29 —	$56.46 —	$2.79B —	254.95	$0.22 —
Husqvarna AB (publ) HSQVY	$9.54 —	-3.05	$2.74B —	$1 —	$9.78 —	$9.78 —	$2.74B —	18.00	$0.53 —
SECURE Waste Infrastructure SECYF	$12.41 —	-1.52	$2.73B —	$300 —	$12.41 —	$12.5 —	$2.73B —	35.45	$0.35 —
American Superconductor AMSC	$59.23 —	+0.53	$2.67B —	$681.74K —	$58.1 —	$61.2 —	$2.67B —	148.07	$0.4 —
Robert Half RHI	$26.19 —	-1.39	$2.66B —	$1.66M —	$26.05 —	$26.66 —	$2.66B —	17.00	$1.54 —
McGrath RentCorp MGRC	$107.44 —	-1.73	$2.64B —	$148.55K —	$107.04 —	$109.98 —	$2.64B —	18.21	$5.9 —
ABM Industries Incorporated ABM	$43 —	+0.37	$2.63B —	$323.38K —	$42.1 —	$43.05 —	$2.63B —	23.24	$1.85 —
Enovix ENVX	$11.99 —	+5.45	$2.61B —	$5.17M —	$11.43 —	$12 —	$2.61B —	0	-$0.7 —
REV REVG	$51.27 —	-4.77	$2.5B —	$2.91M —	$50.86 —	$53.59 —	$2.5B —	24.18	$2.12 —
Xometry XMTR	$48.69 —	+0.35	$2.47B —	$547.12K —	$48.23 —	$50.04 —	$2.47B —	0	-$1.23 —
MDA Space MDALF	$19.54 —	-5.38	$2.45B —	$6.48K —	$19.34 —	$20.8 —	$2.45B —	30.52	$0.64 —
The GEO GEO	$16.97 —	+2.79	$2.4B —	$4.47M —	$16.33 —	$17.22 —	$2.4B —	26.10	$0.65 —
Atkore ATKR	$69.25 —	+0.93	$2.33B —	$304.47K —	$68.29 —	$69.41 —	$2.33B —	21.50	$3.22 —
Hub HUBG	$36.83 —	+3.86	$2.25B —	$1.27M —	$35.28 —	$37.21 —	$2.25B —	21.16	$1.74 —
Hillenbrand HI	$31.6 —	+0.16	$2.23B —	$1.39M —	$31.55 —	$31.64 —	$2.23B —	0	-$0.29 —
First Advantage FA	$12.63 —	-2.55	$2.2B —	$1.13M —	$12.58 —	$12.91 —	$2.2B —	0	-$0.97 —
Trinity Industries TRN	$27.37 —	+1.18	$2.19B —	$548.75K —	$26.53 —	$27.68 —	$2.19B —	22.25	$1.23 —
Enerpac Tool EPAC	$41.04 —	-0.22	$2.17B —	$236.68K —	$40.61 —	$41.44 —	$2.17B —	24.14	$1.7 —
Alamo ALG	$178.72 —	+1.03	$2.16B —	$211.8K —	$176.27 —	$181.2 —	$2.16B —	18.21	$9.81 —
Star Bulk Carriers SBLK	$18.82 —	+0.75	$2.15B —	$457.22K —	$18.51 —	$18.9 —	$2.15B —	19.20	$0.98 —
PureCycle PCT	$11.58 —	+2.12	$2.09B —	$3.64M —	$11.3 —	$11.76 —	$2.09B —	0	-$1.7 —
Ameresco AMRC	$39.52 —	+1.41	$2.08B —	$290.37K —	$38.5 —	$40.05 —	$2.08B —	33.77	$1.17 —
CompoSecure CMPO	$19.86 —	+1.48	$2.03B —	$444.58K —	$19.58 —	$19.94 —	$2.03B —	0	-$2.01 —
Arlo ARLO	$19.34 —	+2.17	$2.02B —	$629.93K —	$18.95 —	$19.37 —	$2.02B —	0	-$0.07 —
CoreCivic CXW	$18.53 —	+1.15	$1.98B —	$1.15M —	$18.22 —	$18.66 —	$1.98B —	19.71	$0.94 —
Power PSIX	$85.62 —	+3.22	$1.97B —	$413.92K —	$83.8 —	$86.78 —	$1.97B —	17.80	$4.81 —
DXP Enterprises DXPE	$119.65 —	-1.12	$1.88B —	$127.52K —	$119.32 —	$123 —	$1.88B —	22.87	$5.23 —
ZIM Integrated Shipping Services ZIM	$15.38 —	+4.41	$1.85B —	$4.04M —	$14.55 —	$15.5 —	$1.85B —	0.92	$16.63 —
Gibraltar Industries ROCK	$62.39 —	-2.45	$1.84B —	$208.61K —	$62.26 —	$64.63 —	$1.84B —	13.98	$4.46 —
Helios HLIO	$55.36 —	-0.65	$1.84B —	$127.3K —	$54.96 —	$55.95 —	$1.84B —	53.23	$1.04 —
Steelcase SCS	$15.96 —	0	$1.83B —	$1.08M —	$15.84 —	$16.02 —	$1.83B —	19.94	$0.8 —
Hillman HLMN	$9.22 —	-1.39	$1.82B —	$733.72K —	$9.08 —	$9.3 —	$1.82B —	83.81	$0.11 —
LegalZoom.com LZ	$9.97 —	+0.3	$1.8B —	$2M —	$9.9 —	$10.06 —	$1.8B —	62.31	$0.16 —
Astronics ATRO	$49.18 —	+0.18	$1.75B —	$314.26K —	$48.7 —	$49.82 —	$1.75B —	0	-$0.11 —
Cadre CDRE	$42.46 —	-0.27	$1.73B —	$143.03K —	$42.12 —	$42.9 —	$1.73B —	45.65	$0.93 —
ArcBest ARCB	$74.32 —	+4.6	$1.69B —	$240.86K —	$69 —	$74.47 —	$1.69B —	11.09	$6.7 —
Kennametal KMT	$21.95 —	-1.61	$1.67B —	$539.53K —	$21.83 —	$22.37 —	$1.67B —	18.29	$1.2 —
Danaos DAC	$91.01 —	+1.17	$1.67B —	$66.26K —	$89.54 —	$91.43 —	$1.67B —	3.73	$24.37 —
Insperity NSP	$44.12 —	+2.65	$1.66B —	$686.17K —	$42.59 —	$44.35 —	$1.66B —	40.85	$1.08 —
Hertz Global Holdings, Inc. HTZ	$5.13 —	+2.81	$1.59B —	$8.16M —	$4.79 —	$5.14 —	$1.59B —	0	-$8.29 —
Pitney Bowes PBI	$9.88 —	-1.5	$1.59B —	$3.89M —	$9.85 —	$10.16 —	$1.59B —	23.52	$0.42 —
Energizer ENR	$23.23 —	+0.13	$1.59B —	$519.26K —	$22.87 —	$23.49 —	$1.59B —	6.73	$3.45 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}