$3.56T
Toplam piyasa değeri
$124.34B
Toplam hacim
BTC 60.74%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Triangle Ventures  GTVH $0.0002 —
0
$585.93K — $42.37M — $0.0002 — $0.0002999 — $585.93K — 0 $0 —
Defense  DTII $0.02 —
+41.67
$580.51K — $30K — $0.01 — $0.02 — $580.51K — 0 $0 —
JNS  JNSH $0.001799 —
+12.5
$571.03K — $20K — $0.0016 — $0.0016 — $571.03K — 1.79 $0 —
In Ovations  INOH $0.0001 —
0
$556.21K — $1.64M — $0.0001 — $0.0001 — $556.21K — 0 -$2.86 —
Drone Guarder  DRNG $0.0002 —
0
$522.35K — $3.32K — $0.0002 — $0.0002 — $522.35K — 0 $0 —
GEX Management  GXXM $0.0002 —
+100
$501.06K — $2.13M — $0.0001 — $0.0002 — $501.06K — 0 $0 —
Umbra Applied  UATG $0.0005 —
0
$500K — $11.8K — $0.0005 — $0.0005 — $500K — 0 $0 —
Blue Line Protection  BLPG $0.05999 —
+3.48
$490.88K — $40.97K — $0.05999 — $0.05999 — $490.88K — 0 $0 —
Enviro-Serv  EVSV $0.003299 —
+10
$456.5K — $2.37M — $0.0027 — $0.003299 — $456.5K — 0 -$5.81 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $20K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $90K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
USD Partners LP  USDP $0.0083 —
-17.82
$280.33K — $2.2K — $0.0083 — $0.0083 — $280.33K — 0.27 $0.03 —
Tanke  TNKE $0.0001 —
0
$265.93K — $55.1K — $0.0001 — $0.0001 — $265.93K — 0 -$0.04 —
Gaensel Energy  GEGR $0.001 —
+42.86
$249.1K — $150.5K — $0.0006999 — $0.0006999 — $249.1K — 0 $0 —
American Cannabis Company  AMMJ $0.001299 —
0
$241.54K — $12.54K — $0.001299 — $0.001299 — $241.54K — 0 -$0.02 —
Deep Green Waste & Recycling  DGWR $0.02 —
0
$239.49K — $10K — $0.02 — $0.02 — $239.49K — 0.095 $0.2 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
County Line Energy  CYLC $0.002 —
-13.04
$162.86K — $40K — $0.002299 — $0.0025 — $162.86K — 0 -$0.01 —
PCT  PCTL $0.0001 —
0
$162.6K — $2.1K — $0.0001 — $0.0001 — $162.6K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
LEEP  LPPI $0.0001 —
0
$124.67K — $180K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Global Digital  GDSI $0.0001 —
0
$95.35K — $654.65K — $0.0001 — $0.0001 — $95.35K — 0 $0 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Plastic2Oil  PTOI $0.0005999 —
+100
$74.85K — $31.07K — $0.0002999 — $0.0002999 — $74.85K — 0 $0 —
Digital Locations  DLOC $0.0001 —
-93.33
$73.38K — $152 — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Critical  CSLI $0.0001 —
0
$64.86K — $55.1K — $0.0001 — $0.0001 — $64.86K — 0 -$0.01 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $800 — $0.0001 — $0.0001 — $62.51K — 0 $0 —
Green Mountain Development  GMND $0.0001 —
0
$19.17K — $2K — $0.0001 — $0.0001 — $19.17K — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Oceansix Future Paths  AKMYF $0.0001 —
-99.33
$17.63K — $2.66K — $0.001199 — $0.001199 — $17.63K — 0 -$0.03 —
GrowLife  PHOT $0.0002999 —
+200
$16.62K — $4 — $0.0002999 — $0.0002999 — $16.62K — 0 -$1.85 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $118.25K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Alpine 4  ALPP $0.0002 —
-33.33
$5.41K — $749 — $0.0002 — $0.0002 — $5.41K — 0 -$2.24 —
CTPartners Executive Search  CTPR $0.0002 —
0
$1.75K — $300K — $0.0001 — $0.0001 — $1.75K — 0.00066 $0.3 —
Bantec  BANT $0 —
-99
$53 — $11.32K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Mcdermott  MCDIF $14.5 —
-3.33
$0 — $650 — $14.5 — $14.5 — $0 — 0 $0 —
Senstar  MAGS $52.85 —
+3.34
$0 — $1.41M — $51.98 — $52.82 — $0 — 0 $0 —
Triton International Limited  TRTN-PC $23.25 —
+0.58
$0 — $6.65K — $22.9 — $23.3 — $0 — 2.88 $8.06 —
SPX FLOW  FLOW $31.01 —
+1.76
$0 — $5.67K — $30.7 — $31.01 — $0 — 13.06 $2.37 —
Triton International Limited  TRTN-PB $24.9 —
+0.14
$0 — $4.38K — $24.67 — $24.94 — $0 — 3.09 $8.06 —
Babcock & Wilcox Enterprises  BW-PA $6.83 —
+4.81
$0 — $35.22K — $6.6 — $7.34 — $0 — 23.88 $0.29 —
Triton  TRTN-PD $21.64 —
+0.56
$0 — $7.68K — $21.45 — $21.65 — $0 — 2.68 $8.06 —
Compass Diversified  CODI-PC $14.65 —
+4.46
$0 — $45.76K — $14.2 — $15 — $0 — 17.01 $0.86 —
Triton  TRTN-PE $19.2 —
+0.12
$0 — $4.38K — $19 — $19.21 — $0 — 2.38 $8.06 —
Reelcause  RCIT $2,106.87 —
+28861134
$275.44B — $20K — $0.0073 — $0.0073 — $275.44B — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $253 —
+1.2
$198.15B — $206 — $252 — $253 — $198.15B — 22.71 $11.14 —
Airbus SE  EADSF $184.22 —
+0.86
$145.04B — $3 — $181.84 — $184.22 — $145.04B — 29.01 $6.35 —
Schneider Electric S.E  SBGSF $254 —
+3.25
$142.76B — $19 — $254 — $254 — $142.76B — 28.41 $8.94 —
Safran SA  SAFRF $290 —
-1.78
$121.63B — $10 — $295.25 — $295.25 — $121.63B — 0 -$1.83 —
Rheinmetall AG  RNMBF $2,140 —
+5.86
$95.49B — $48 — $2,100 — $2,160 — $95.49B — 101.90 $21 —
Recruit  RCRRF $59.32 —
+1.92
$85.47B — $200 — $58.2 — $58.2 — $85.47B — 31.72 $1.87 —
Vinci SA  VCISF $141.15 —
+0.46
$80.39B — $9 — $140.5 — $140.5 — $80.39B — 14.78 $9.55 —
Larsen & Toubro Limited  LTOUF $48.68 —
+31.57
$77.49B — $300 — $37 — $37 — $77.49B — 103.57 $0.47 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Thales  THLEF $297 —
+2.41
$61.01B — $168 — $297 — $297 — $61.01B — 53.70 $5.53 —
AB Volvo (publ)  VOLVF $28.01 —
+2.79
$57.88B — $200 — $27.25 — $27.25 — $57.88B — 11.81 $2.37 —
AB Volvo (publ)  VOLAF $28.99 —
+11.5
$57.87B — $100 — $26 — $26 — $57.87B — 12.23 $2.37 —
DSV A/S  DSDVF $232.93 —
-2.54
$56.32B — $416 — $239 — $240 — $56.32B — 32.26 $7.22 —
Compagnie de Saint-Gobain  CODGF $111.73 —
-0.64
$55.52B — $1K — $108.65 — $112.45 — $55.52B — 17.48 $6.39 —
OSRAM Licht AG  OSAGF $53.5 —
+0.94
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Deutsche Post AG  DPSTF $42.81 —
-3.25
$49.46B — $500 — $44.25 — $44.25 — $49.46B — 13.21 $3.24 —
Experian  EXPGF $51.21 —
-2.46
$46.83B — $5.23K — $52.25 — $52.5 — $46.83B — 40.64 $1.26 —
Mitsubishi Electric  MIELF $20.05 —
+9.26
$43.74B — $100 — $18.35 — $18.35 — $43.74B — 18.56 $1.08 —
Wolters Kluwer  WOLTF $178.3 —
-3.86
$42.22B — $35 — $185.45 — $185.45 — $42.22B — 34.82 $5.12 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Aena S.M.E  ANNSF $271.3 —
+1.04
$40.8B — $2K — $268.5 — $268.5 — $40.8B — 18.18 $14.92 —
Toyota Industries Corporation  TYIDY $128.17 —
+2.07
$38.53B — $45 — $125.57 — $125.57 — $38.53B — 21.50 $5.96 —
Schindler Holding AG  SHLAF $355.45 —
+2.06
$38.38B — $1 — $348.29 — $348.29 — $38.38B — 32.46 $10.95 —
Schindler Holding AG  SHLRF $349.74 —
+0.14
$38.38B — $9 — $349.25 — $349.25 — $38.38B — 31.93 $10.95 —
Toyota Industries  TYIDF $124.5 —
0
$38.12B — $100 — $124.5 — $124.5 — $38.12B — 20.88 $5.96 —
CITIC  CTPCF $1.22 —
+1.67
$36.96B — $200 — $1.2 — $1.2 — $36.96B — 4.51 $0.27 —
COSCO SHIPPING  CICOF $1.95 —
+4.84
$36.13B — $1.43K — $1.95 — $2.08 — $36.13B — 4.53 $0.43 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.04B — $1.25K — $5.85 — $5.85 — $36.04B — 4.27 $1.37 —
ASSA ABLOY AB (publ)  ASAZF $31.72 —
0
$35.32B — $100 — $31.4 — $31.4 — $35.32B — 22.98 $1.38 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22 —
0
$33.96B — $270 — $185.5 — $186.35 — $33.96B — 11.83 $16.33 —
KONE Oyj  KNYJF $64 —
+5.89
$33.71B — $800 — $64 — $64 — $33.71B — 30.33 $2.11 —
Daikin Industries,Ltd  DKILF $108.16 —
+0.15
$32.81B — $6 — $108 — $108 — $32.81B — 17.22 $6.28 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
-0.39
$31.64B — $9 — $90.35 — $90.35 — $31.64B — 11.02 $8.16 —
Legrand SA  LGRVF $104.29 —
-15.07
$31.55B — $24 — $122.8 — $122.8 — $31.55B — 20.48 $5.09 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$30.52B — $60 — $148.6 — $148.6 — $30.52B — 46.32 $3.51 —
A.P. Møller - Mærsk A/S  AMKBF $1,899.48 —
-1.38
$28.93B — $1 — $1,926 — $1,926 — $28.93B — 4.22 $449.99 —
A.P. Møller - Mærsk A/S  AMKAF $1,908 —
+4.11
$28.93B — $4 — $1,832.63 — $1,832.63 — $28.93B — 4.24 $449.91 —
Transurban  TRAUF $8.8 —
-2.22
$28.65B — $100 — $9 — $9 — $28.65B — 440.00 $0.02 —
Sandvik AB (publ)  SDVKF $22.19 —
+22.8
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.18 $1.22 —
Kuehne + Nagel International AG  KHNGF $229.89 —
-3.41
$27.47B — $100 — $238 — $238 — $27.47B — 18.79 $12.23 —
Dassault Aviation société anonyme  DUAVF $350 —
0
$27.38B — $32 — $336.62 — $350 — $27.38B — 26.23 $13.34 —
FUJIFILM  FUJIF $22 —
0
$27.33B — $200 — $22 — $22 — $27.33B — 14.66 $1.5 —
Veolia Environnement  VEOEF $35.2 —
-1.32
$25.71B — $6 — $35.67 — $35.67 — $25.71B — 20.11 $1.75 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SMC Corporation  SMECF $383 —
+2.13
$25.32B — $24 — $381 — $410 — $25.32B — 19.90 $19.24 —
East Japan Railway Company  EJPRF $21.28 —
+3.3
$24.36B — $1 — $20.6 — $20.6 — $24.36B — 15.42 $1.38 —
Geberit AG  GBERF $725.3 —
+0.74
$24.11B — $100 — $720 — $720 — $24.11B — 33.22 $21.83 —
International Consolidated Airlines  BABWF $4.5 —
+20.97
$23.92B — $100 — $4.5 — $4.5 — $23.92B — 7.14 $0.63 —
Nidec Corporation  NNDNF $19.71 —
+2.44
$22.79B — $3K — $19.71 — $19.71 — $22.79B — 19.32 $1.02 —
MTR  MTCPY $10.6 —
+14.59
$21.96B — $200 — $9.25 — $9.5 — $21.96B — 10.92 $0.97 —
Central Japan Railway Company  CJPRF $16.67 —
0
$21.7B — $1 — $21.3 — $21.3 — $21.7B — 5.14 $3.24 —
Techtronic Industries Company  TTNDF $11.6 —
-12.19
$21.25B — $204 — $13.21 — $13.21 — $21.25B — 19.01 $0.61 —
MTR Corporation Limited  MTRJF $3.15 —
-3.67
$21.19B — $290 — $3.27 — $3.27 — $21.19B — 9.84 $0.32 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin