Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capstone Companies CAPC | $0.02 — |
0
|
$781.23K — | $10K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$671.7K — | $25K — | $0.02 — | $0.02999 — | $671.7K — | 0 | -$0.06 — | |
| Golden Triangle Ventures GTVH | $0.0005 — |
+25
|
$664.43K — | $25.21M — | $0.0005 — | $0.0005 — | $664.43K — | 0 | $0 — | |
| JNS JNSH | $0.002 — |
+17.65
|
$634.48K — | $938.4K — | $0.002 — | $0.002 — | $634.48K — | 2.00 | $0 — | |
| Global Water GWTR | $0.02 — |
-4.55
|
$626.3K — | $60.5K — | $0.02 — | $0.02 — | $626.3K — | 0.26 | $0.08 — | |
| Plastic2Oil PTOI | $0.005 — |
+25
|
$623.78K — | $7.35K — | $0.005 — | $0.005 — | $623.78K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+2.86
|
$614.66K — | $8.55K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-50
|
$588.94K — | $130K — | $0.0001 — | $0.0001 — | $588.94K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.13 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| GEX Management GXXM | $0.0002 — |
+100
|
$481.12K — | $165K — | $0.0002 — | $0.0002 — | $481.12K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0006999 — |
-12.5
|
$429.26K — | $1K — | $0.0006999 — | $0.0006999 — | $429.26K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$393.45K — | $19.23K — | $0.007 — | $0.007 — | $393.45K — | 0 | -$0.01 — | |
| Drone Guarder DRNG | $0.0001 — |
0
|
$391.76K — | $500K — | $0.0002 — | $0.0002 — | $391.76K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
-36.62
|
$354.76K — | $59.2K — | $0.04 — | $0.05 — | $354.76K — | 4.29 | $0.01 — | |
| Wildpack Beverage WLDPF | $0.003399 — |
-15
|
$340.63K — | $25.71K — | $0.003399 — | $0.003399 — | $340.63K — | 0 | -$0.42 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| USD Partners LP USDP | $0.007499 — |
+66.67
|
$253.31K — | $385 — | $0.005 — | $0.007499 — | $253.31K — | 0.25 | $0.03 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $400 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
-15.38
|
$204.38K — | $100 — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$203.87K — | $1 — | $0.01 — | $0.01 — | $203.87K — | 0 | -$0.05 — | |
| County Line Energy CYLC | $0.0025 — |
-39.02
|
$203.57K — | $217.3K — | $0.0025 — | $0.003 — | $203.57K — | 0 | -$0.02 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Enviro-Serv EVSV | $0.003599 — |
-20
|
$132.6K — | $20K — | $0.003599 — | $0.004199 — | $132.6K — | 0 | -$8.45 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $50.48K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Bantec BANT | $0.0004 — |
-20
|
$21.4K — | $100.66K — | $0.0004 — | $0.0005 — | $21.4K — | 0 | -$0.14 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0004 — |
0
|
$10.82K — | $1.54K — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| BrewBilt Manufacturing BBRW | $0 — |
-99
|
$1.58K — | $10K — | $0.0001 — | $0.0001 — | $1.58K — | 0.00000043 | $2.32 — | |
| Mcdermott MCDIF | $16.75 — |
+1.52
|
$0 — | $737 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $40.5 — |
-2.34
|
$0 — | $5.53M — | $39.91 — | $43.76 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $22.37 — |
+0.54
|
$0 — | $11.82K — | $22.08 — | $22.76 — | $0 — | 2.77 | $8.06 — | |
| AMMO POWWP | $21.5 — |
-2.09
|
$0 — | $6.46K — | $21.5 — | $22.43 — | $0 — | 74.65 | $0.29 — | |
| SPX FLOW FLOW | $26.31 — |
-3.89
|
$0 — | $1.89K — | $26.31 — | $27.87 — | $0 — | 11.54 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.1 — |
+0.15
|
$0 — | $28.3K — | $23.69 — | $24.51 — | $0 — | 2.99 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $5.67 — |
-18.33
|
$0 — | $151K — | $4.54 — | $7.86 — | $0 — | 19.81 | $0.29 — | |
| Triton TRTN-PD | $20.95 — |
+1.31
|
$0 — | $13.3K — | $20.76 — | $21.24 — | $0 — | 2.60 | $8.06 — | |
| Compass Diversified CODI-PC | $21.64 — |
+2.08
|
$0 — | $49.58K — | $21.5 — | $21.95 — | $0 — | 25.13 | $0.86 — | |
| Triton TRTN-PE | $17.33 — |
+0.41
|
$0 — | $11.43K — | $17.19 — | $17.6 — | $0 — | 2.15 | $8.06 — | |
| Reelcause RCIT | $1,973.77 — |
0
|
$258.04B — | $700 — | $0.0074 — | $0.0074 — | $258.04B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $189.74 — |
-4.17
|
$148.61B — | $44 — | $189.74 — | $201.65 — | $148.61B — | 18.56 | $10.22 — | |
| Airbus SE EADSF | $148.06 — |
-1.29
|
$125.34B — | $210 — | $148.06 — | $150.81 — | $125.34B — | 25.26 | $5.86 — | |
| Schneider Electric S.E SBGSF | $200.55 — |
-2.17
|
$114.9B — | $390 — | $200.55 — | $208.03 — | $114.9B — | 23.21 | $8.64 — | |
| Safran SA SAFRF | $230 — |
+3.96
|
$104.71B — | $30 — | $230 — | $230 — | $104.71B — | 0 | -$1.76 — | |
| RELX PLC RLXXF | $45.1 — |
-11.91
|
$91.08B — | $248 — | $45.1 — | $45.1 — | $91.08B — | 33.90 | $1.33 — | |
| Vinci SA VCISF | $120.15 — |
0
|
$69.5B — | $100 — | $128.4 — | $128.4 — | $69.5B — | 13.01 | $9.23 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Rheinmetall AG RNMBF | $1,410 — |
+3.89
|
$61.25B — | $46 — | $1,405 — | $1,448 — | $61.25B — | 71.97 | $19.59 — | |
| Thales THLEF | $262 — |
+4.8
|
$60.15B — | $160 — | $259.69 — | $265 — | $60.15B — | 48.88 | $5.36 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| AB Volvo (publ) VOLVF | $23.6 — |
-15.41
|
$49.64B — | $2.22K — | $23.6 — | $23.6 — | $49.64B — | 9.32 | $2.53 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$49.51B — | $100 — | $37 — | $37 — | $49.51B — | 30.50 | $1.18 — | |
| AB Volvo (publ) VOLAF | $25.15 — |
-5.09
|
$49.45B — | $100 — | $25.15 — | $25.15 — | $49.45B — | 9.94 | $2.53 — | |
| Compagnie de Saint-Gobain CODGF | $84.07 — |
-12.79
|
$43.64B — | $200 — | $84.07 — | $86.13 — | $43.64B — | 13.60 | $6.18 — | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| DSV A/S DSDVF | $161.62 — |
-6.03
|
$38.93B — | $100 — | $172 — | $172 — | $38.93B — | 23.25 | $6.95 — | |
| Wolters Kluwer WOLTF | $145.06 — |
0
|
$36.92B — | $100 — | $162 — | $162 — | $36.92B — | 29.30 | $4.95 — | |
| Mitsubishi Electric MIELF | $16.6 — |
+0.61
|
$35.58B — | $100 — | $16.6 — | $16.6 — | $35.58B — | 14.69 | $1.13 — | |
| Aena S.M.E ANNSF | $221.91 — |
-5.86
|
$33.29B — | $90 — | $221.91 — | $223.41 — | $33.29B — | 15.71 | $14.12 — | |
| Schindler Holding AG SHLRF | $318 — |
0
|
$31.81B — | $171 — | $305 — | $307 — | $31.81B — | 31.05 | $10.24 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$31.81B — | $1 — | $325 — | $325 — | $31.81B — | 31.44 | $10.24 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 20.93 | $1.44 — | |
| CITIC Limited CTPCY | $5.27 — |
0
|
$30.79B — | $781 — | $6.05 — | $6.05 — | $30.79B — | 4.14 | $1.27 — | |
| Daikin Industries,Ltd DKILF | $102.48 — |
-0.5
|
$30.52B — | $200 — | $103 — | $103 — | $30.52B — | 16.93 | $6.05 — | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$27B — | $21 — | $53.6 — | $53.6 — | $27B — | 26.94 | $2.01 — | |
| Dassault Aviation société anonyme DUAVF | $320.24 — |
+3.3
|
$26.64B — | $30 — | $310 — | $320.24 — | $26.64B — | 24.82 | $12.9 — | |
| COSCO SHIPPING CICOF | $1.14 — |
0
|
$25.96B — | $231 — | $1.53 — | $1.53 — | $25.96B — | 2.71 | $0.42 — | |
| Legrand SA LGRVF | $97.07 — |
-14.14
|
$25.87B — | $100 — | $97.07 — | $97.07 — | $25.87B — | 20.05 | $4.84 — | |
| Transurban TRAUF | $8.22 — |
0
|
$25.55B — | $100 — | $9 — | $9 — | $25.55B — | 822.00 | $0.01 — | |
| Sandvik AB (publ) SDVKF | $19.94 — |
0
|
$25.01B — | $891 — | $23.1 — | $23.1 — | $25.01B — | 19.94 | $1 — | |
| Veolia Environnement VEOEF | $31.41 — |
-4.47
|
$24.82B — | $200 — | $31.41 — | $31.41 — | $24.82B — | 18.58 | $1.69 — | |
| Kongsberg Gruppen ASA NSKFF | $136.5 — |
+0.3
|
$24.04B — | $131 — | $136.5 — | $136.5 — | $24.04B — | 50.55 | $2.7 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $68.26 — |
-5.38
|
$23.99B — | $203 — | $66 — | $68.26 — | $23.99B — | 9.18 | $7.43 — | |
| Kuehne + Nagel International AG KHNGF | $200 — |
0
|
$23.84B — | $5K — | $245 — | $245 — | $23.84B — | 17.30 | $11.56 — | |
| Komatsu KMTUF | $25.75 — |
-1.15
|
$23.76B — | $1.3K — | $25.75 — | $26 — | $23.76B — | 8.84 | $2.91 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.42 — |
0
|
$23.47B — | $100 — | $137 — | $137 — | $23.47B — | 8.84 | $14.86 — | |
| Toyota Industries TYIDF | $76.75 — |
-0.94
|
$23.19B — | $100 — | $76.75 — | $76.75 — | $23.19B — | 14.08 | $5.45 — | |
| East Japan Railway Company EJPRF | $19.2 — |
0
|
$22.89B — | $1 — | $20.6 — | $20.6 — | $22.89B — | 14.01 | $1.37 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,493.25 — |
0
|
$22.51B — | $42 — | $1,920 — | $1,923.12 — | $22.51B — | 3.85 | $387.05 — | |
| Toyota Industries Corporation TYIDY | $74.11 — |
-2.6
|
$22.39B — | $2.15K — | $74.11 — | $79.1 — | $22.39B — | 13.59 | $5.45 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,420 — |
+1.43
|
$22.19B — | $5 — | $1,420 — | $1,420 — | $22.19B — | 3.66 | $387.07 — | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$21.49B — | $200 — | $20.7 — | $20.7 — | $21.49B — | 34.35 | $0.5 — | |
| Geberit AG GBERF | $627.39 — |
0
|
$20.66B — | $2 — | $641.8 — | $670 — | $20.66B — | 30.03 | $20.89 — | |
| MTR MTCPY | $9.74 — |
0
|
$20.17B — | $900 — | $9.35 — | $9.35 — | $20.17B — | 9.93 | $0.98 — | |
| MTR Corporation Limited MTRJF | $2.93 — |
0
|
$20.1B — | $674 — | $3.27 — | $3.27 — | $20.1B — | 8.87 | $0.33 — | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.29B — | $2 — | $507.1 — | $507.1 — | $19.29B — | 38.15 | $13.29 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$18.88B — | $1 — | $21.3 — | $21.3 — | $18.88B — | 5.44 | $3.06 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 24.59 | $1.83 — | |
| Techtronic Industries Company TTNDF | $10 — |
0
|
$18.32B — | $100 — | $10 — | $10 — | $18.32B — | 16.39 | $0.61 — | |
| SGS SA SGSOF | $95.84 — |
0
|
$18.1B — | $1.42K — | $96.75 — | $97 — | $18.1B — | 27.77 | $3.45 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||