$3.51T
Toplam piyasa değeri
$102.61B
Toplam hacim
BTC 61.45%   •   ETH 9.14%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (162)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (162)
Hava-uzay ve Savunma (162)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.46 —
+0.53
$195.66B — $7.97M — $144.91 — $147.07 — $195.66B — 42.95 $3.41 —
The Boeing Company  BA $201.7 —
+0.69
$152.08B — $6.29M — $199.09 — $204 — $152.08B — 0 -$17.96 —
Airbus SE  EADSF $189.12 —
+2.23
$151.28B — $38 — $186.75 — $190 — $151.28B — 29.32 $6.45 —
Airbus SE  EADSY $46.64 —
+1.15
$149.21B — $39.76K — $46.56 — $47.19 — $149.21B — 28.96 $1.61 —
Rolls-Royce  RLLCF $0.005899 —
+7.27
$128.62B — $488K — $0.005499 — $0.005899 — $128.62B — 0.32 $0.02 —
Safran SA  SAFRY $74.64 —
+2.6
$127.47B — $19.95K — $74.24 — $75.1 — $127.47B — 0 -$0.46 —
Lockheed Martin  LMT $467.06 —
-3.99
$109.43B — $2.51M — $464.52 — $482.5 — $109.43B — 20.13 $23.2 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
+1.59
$102.27B — $259.48K — $12.07 — $12.18 — $102.27B — 29.63 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.02 —
+1.95
$102.03B — $12.44K — $11.9 — $12.12 — $102.03B — 29.31 $0.41 —
Rheinmetall AG  RNMBY $406.05 —
-1.83
$91.15B — $9.46K — $404.51 — $411.36 — $91.15B — 95.31 $4.26 —
TransDigm Group Incorporated  TDG $1,427.4 —
-0.85
$80.17B — $211.98K — $1,423.74 — $1,453.81 — $80.17B — 48.12 $29.66 —
BAE Systems plc  BAESY $105.55 —
0
$77.41B — $208.57K — $104.85 — $106.3 — $77.41B — 30.33 $3.48 —
BAE Systems  BAESF $26.2 —
-1.5
$76.86B — $1.82K — $26.2 — $26.75 — $76.86B — 30.11 $0.87 —
General Dynamics  GD $279.29 —
-1.31
$74.96B — $722.03K — $278.23 — $283.99 — $74.96B — 19.39 $14.4 —
Northrop Grumman  NOC $497.52 —
-3.72
$71.61B — $1.02M — $495.69 — $515 — $71.61B — 19.64 $25.32 —
Howmet Aerospace  HWM $171.6 —
+0.23
$69.27B — $2.34M — $171.3 — $174.39 — $69.27B — 56.07 $3.06 —
Axon Enterprise  AXON $780.61 —
<0.01
$60.77B — $470.42K — $779.28 — $797.37 — $60.77B — 188.55 $4.14 —
Thales S.A.  THLLY $57.73 —
-0.14
$59.3B — $3.33K — $57.68 — $58.09 — $59.3B — 51.54 $1.12 —
L3Harris  LHX $247.77 —
-3.59
$46.32B — $1.57M — $246.79 — $256.36 — $46.32B — 29.39 $8.43 —
HEICO  HEI $304.31 —
-0.39
$36.75B — $332.29K — $303.52 — $307.56 — $36.75B — 71.10 $4.28 —
HEICO Corporation  HEI-A $236.88 —
-0.8
$36.59B — $193.24K — $236.38 — $239.5 — $36.59B — 55.47 $4.27 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Leonardo S.p.a.  FINMY $28.31 —
+1.4
$32.64B — $9.01K — $28.25 — $28.47 — $32.64B — 25.97 $1.09 —
Saab AB (publ)  SAABY $24.59 —
+1.78
$26.63B — $4.09K — $24.56 — $24.84 — $26.63B — 54.64 $0.45 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$26.11B — $230 — $48.6 — $48.6 — $26.11B — 53.40 $0.91 —
MTU Aero Engines AG  MTUAY $200.38 —
+1.73
$21.65B — $1.13K — $200.38 — $201.83 — $21.65B — 30.17 $6.64 —
Elbit Systems  ESLT $447.2 —
-1.69
$20.71B — $335.56K — $445.01 — $476.04 — $20.71B — 56.82 $7.87 —
Curtiss-Wright  CW $469.99 —
-0.65
$17.71B — $463.3K — $468.99 — $479.91 — $17.71B — 41.88 $11.22 —
Woodward  WWD $234.94 —
+1.24
$13.98B — $406.52K — $233.66 — $238.54 — $13.98B — 37.89 $6.2 —
Textron  TXT $77.24 —
-0.18
$13.94B — $1.05M — $76.84 — $78.14 — $13.94B — 17.39 $4.44 —
BWX  BWXT $139.67 —
+1.16
$12.76B — $2.17M — $138.86 — $145.33 — $12.76B — 44.62 $3.13 —
Hensoldt AG  HAGHY $54.25 —
-0.04
$12.53B — $979 — $53.17 — $54.25 — $12.53B — 117.93 $0.46 —
Rocket Lab  RKLB $26.55 —
+4.49
$12.25B — $13.09M — $25.6 — $26.58 — $12.25B — 0 -$0.41 —
Embraer  ERJ $51.04 —
+5.69
$9.65B — $2.08M — $49.43 — $51.92 — $9.65B — 23.62 $2.16 —
Huntington Ingalls Industries  HII $229.26 —
-1.49
$9B — $546.52K — $226.75 — $233.77 — $9B — 16.52 $13.87 —
CAE  CAE $26.89 —
+0.3
$8.62B — $467.7K — $26.8 — $27.15 — $8.62B — 28.91 $0.93 —
AeroVironment  AVAV $186.67 —
-4.32
$8.52B — $703.99K — $186.44 — $197.68 — $8.52B — 162.32 $1.15 —
Bombardier Inc.  BDRBF $77.88 —
+3.02
$7.65B — $1.58K — $75.51 — $77.88 — $7.65B — 28.32 $2.75 —
Kratos Defense & Security  KTOS $41.21 —
-1.32
$6.32B — $2.71M — $41.08 — $42.4 — $6.32B — 317.00 $0.13 —
Archer Aviation  ACHR $10.38 —
+3.9
$5.7B — $50.85M — $10.12 — $10.54 — $5.7B — 0 -$1.23 —
Moog  MOG-A $174.34 —
-3.96
$5.5B — $290.96K — $172.04 — $183.02 — $5.5B — 27.07 $6.44 —
Hexcel  HXL $54.45 —
-0.55
$4.38B — $731.67K — $54.34 — $55.52 — $4.38B — 36.05 $1.51 —
Spirit AeroSystems  SPR $37.01 —
+0.52
$4.34B — $712.43K — $36.88 — $37.39 — $4.34B — 0 -$18.21 —
QinetiQ Group plc  QNTQY $28.6 —
+3.14
$3.89B — $30 — $28.6 — $28.6 — $3.89B — 0 -$1.79 —
Mercury Systems  MRCY $49.53 —
-6.51
$2.96B — $1.1M — $49.26 — $53.91 — $2.96B — 0 -$1.11 —
VSE  VSEC $134.02 —
-2.85
$2.77B — $192.86K — $133.47 — $140 — $2.77B — 57.02 $2.35 —
MDA Space  MDALF $22.2 —
+1.69
$2.72B — $925 — $22 — $22.3 — $2.72B — 38.94 $0.57 —
AAR  AIR $67.95 —
-0.99
$2.45B — $202.53K — $67.78 — $69.36 — $2.45B — 0 -$0.36 —
Triumph  TGI $25.76 —
-0.16
$2B — $1.19M — $25.76 — $25.85 — $2B — 56.00 $0.46 —
Planet Labs PBC  PL $5.34 —
-0.56
$1.62B — $7.8M — $5.17 — $5.49 — $1.62B — 0 -$0.36 —
Redwire  RDW $20.57 —
+7.81
$1.59B — $2.13M — $19.24 — $20.57 — $1.59B — 0 -$2.27 —
Cadre  CDRE $34.44 —
+0.12
$1.4B — $237.39K — $34.22 — $34.85 — $1.4B — 36.25 $0.95 —
Astronics  ATRO $34.43 —
-1.21
$1.22B — $661.49K — $34.2 — $35.78 — $1.22B — 0 -$0.11 —
EHang  EH $16.31 —
-2.04
$1.17B — $1.64M — $16.24 — $17.17 — $1.17B — 0 -$0.49 —
Ducommun Incorporated  DCO $77.65 —
+1.46
$1.16B — $154.07K — $76.45 — $77.78 — $1.16B — 33.32 $2.33 —
Sky Harbour  SKYH $9.81 —
+0.82
$744.4M — $8.76K — $10 — $10.25 — $744.4M — 0 -$1.17 —
Byrna  BYRN $31.44 —
+5.43
$712.66M — $327.35K — $30.63 — $31.96 — $712.66M — 50.70 $0.62 —
National Presto Industries  NPK $93.38 —
-1.98
$667.41M — $113.63K — $93.06 — $95.28 — $667.41M — 15.64 $5.97 —
Sturm, Ruger & Company  RGR $37.68 —
+0.35
$623.79M — $134.83K — $37.38 — $38.02 — $623.79M — 20.59 $1.83 —
Vertical Aerospace  EVTL $5.92 —
+3.68
$500.85M — $973.89K — $5.72 — $6.24 — $500.85M — 0 -$50.12 —
Smith & Wesson Brands  SWBI $10.69 —
+1.71
$470.39M — $487.37K — $10.51 — $10.71 — $470.39M — 16.44 $0.65 —
Applied Energetics  AERG $2.04 —
+2
$445.37M — $24.59K — $1.96 — $2.09 — $445.37M — 0 -$0.04 —
Satellogic  SATL $3.42 —
+6.21
$356.06M — $866.43K — $3.31 — $3.48 — $356.06M — 0 -$1.45 —
TAT  TATT $26.28 —
-0.04
$330.56M — $244.61K — $26.22 — $27.6 — $330.56M — 22.85 $1.15 —
A2Z Cust2Mate  AZ $9.27 —
+1.53
$324.82M — $65.8K — $9.21 — $9.62 — $324.82M — 0 -$1 —
Park Aerospace  PKE $13.78 —
-1.57
$273.54M — $31.54K — $13.76 — $14.17 — $273.54M — 47.51 $0.29 —
Innovative Solutions and Support  ISSC $13.21 —
+4.51
$232.55M — $470.08K — $12.65 — $13.4 — $232.55M — 21.65 $0.61 —
AMMO  POWW $1.41 —
+2.17
$167.43M — $823.5K — $1.38 — $1.5 — $167.43M — 0 -$0.51 —
Virgin Galactic  SPCE $3.06 —
+2
$127.22M — $2M — $3.01 — $3.14 — $127.22M — 0 -$11.16 —
Butler National  BUKS $1.53 —
-3.16
$103.43M — $7.11K — $1.53 — $1.58 — $103.43M — 7.28 $0.21 —
Coda Octopus  CODA $7.9 —
+2.07
$88.72M — $209.39K — $7.25 — $8.75 — $88.72M — 23.23 $0.34 —
Conrad Industries  CNRD $16.17 —
+1.95
$81.14M — $3.9K — $16.14 — $16.17 — $81.14M — 323.39 $0.05 —
VirTra  VTSI $6.14 —
-0.32
$69.15M — $43.58K — $6.06 — $6.41 — $69.15M — 32.31 $0.19 —
Optex Systems  OPXS $8.8 —
-2.33
$60.83M — $95.59K — $8.42 — $9.74 — $60.83M — 12.39 $0.71 —
CPI Aerostructures  CVU $3.05 —
+4.45
$39.65M — $71.5K — $2.94 — $3.05 — $39.65M — 20.33 $0.15 —
Sidus Space  SIDU $1.63 —
+5.84
$29.84M — $433.99K — $1.52 — $1.65 — $29.84M — 0 -$2.53 —
Cyberlux  CYBL $0.003799 —
-9.52
$23.42M — $3.38M — $0.0037 — $0.004199 — $23.42M — 0 $0 —
SIFCO Industries  SIF $3.65 —
-1.09
$22.59M — $67.4K — $3.65 — $4.14 — $22.59M — 0 -$1.01 —
NRP Stone  NRPI $0.05999 —
-21.43
$20.62M — $10.1K — $0.05999 — $0.05999 — $20.62M — 0 -$0.1 —
Draganfly  DPRO $2.46 —
+1.65
$13.82M — $1.42M — $2.36 — $2.54 — $13.82M — 0 -$3.06 —
Air Industries  AIRI $3.34 —
-2.05
$12.57M — $46.64K — $3.34 — $3.55 — $12.57M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.31 —
-2.24
$12.37M — $2.97K — $1.27 — $1.35 — $12.37M — 0 -$0.23 —
Xeriant  XERI $0.01 —
+12.4
$9.96M — $893.98K — $0.01 — $0.01 — $9.96M — 0 -$0.01 —
Momentus  MNTS $1.27 —
-1.55
$7.03M — $305.17K — $1.23 — $1.31 — $7.03M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.003099 —
0
$6.48M — $9.99K — $0.003099 — $0.003099 — $6.48M — 0 $0 —
Lamperd Less Lethal  LLLI $0.007 —
+6.06
$2M — $296.57K — $0.006799 — $0.007 — $2M — 0 $0 —
UAV  UMAV $0.004 —
-2.44
$1.51M — $7.67M — $0.003899 — $0.004499 — $1.51M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
Bantec  BANT $0.0001 —
0
$5.35K — $100 — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $292.24 —
-3.55
$126.25B — $21 — $292.24 — $292.24 — $126.25B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,047 —
-0.95
$91.77B — $31 — $2,030.79 — $2,075 — $91.77B — 95.87 $21.35 —
Thales  THLEF $292 —
-1.02
$59.98B — $235 — $292 — $296 — $59.98B — 51.86 $5.63 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 25.96 $13.56 —
MTU Aero Engines AG  MTUAF $402.51 —
-0.3
$21.87B — $92 — $402.51 — $402.51 — $21.87B — 30.30 $13.28 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.32B — $110 — $63 — $63 — $20.32B — 36.20 $1.74 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.33
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.59B — $450 — $109 — $109 — $12.59B — 121.11 $0.9 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+26.32
$8.76B — $2.5K — $2.16 — $2.16 — $8.76B — 9.39 $0.23 —
Bombardier  BDRAF $73.33 —
-2.41
$7.42B — $200 — $73.33 — $74.17 — $7.42B — 26.66 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin