Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (68)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (68)
Yapı Ürünleri ve Ekipmanları (68)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $426.61 — |
+1.24
|
$95.14B — | $949.23K — | $423.45 — | $432.08 — | $95.14B — | 35.14 | $12.14 — | |
| Johnson Controls JCI | $104.49 — |
+2.47
|
$68.76B — | $5.59M — | $103.25 — | $105.19 — | $68.76B — | 31.56 | $3.31 — | |
| Carrier Global CARR | $70.78 — |
-0.65
|
$60.68B — | $2.91M — | $70.49 — | $71.76 — | $60.68B — | 47.18 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.66 — |
+2.58
|
$57.79B — | $9.15K — | $22.62 — | $22.8 — | $57.79B — | 17.43 | $1.3 — | |
| Daikin Industries,Ltd. DKILY | $11.24 — |
-2.18
|
$33.17B — | $8.89K — | $11.24 — | $11.34 — | $33.17B — | 17.84 | $0.63 — | |
| Geberit AG GBERY | $78.13 — |
-1.91
|
$25.9B — | $926 — | $78.13 — | $78.48 — | $25.9B — | 35.51 | $2.2 — | |
| Lennox LII | $542.33 — |
+0.79
|
$19.24B — | $165.94K — | $541.41 — | $546.84 — | $19.24B — | 24.16 | $22.44 — | |
| Kingspan KGSPY | $89.75 — |
+2.28
|
$16.66B — | $1.59K — | $89.17 — | $90.13 — | $16.66B — | 21.52 | $4.17 — | |
| Carlisle Companies Incorporated CSL | $357.8 — |
+0.24
|
$15.48B — | $198.08K — | $354.87 — | $361.44 — | $15.48B — | 19.93 | $17.95 — | |
| Masco MAS | $62.49 — |
+0.99
|
$13.18B — | $1.91M — | $61.6 — | $62.7 — | $13.18B — | 17.07 | $3.66 — | |
| Builders FirstSource BLDR | $111.71 — |
+0.38
|
$12.35B — | $1.53M — | $109.74 — | $112.71 — | $12.35B — | 14.32 | $7.8 — | |
| Owens Corning OC | $136.46 — |
+1.46
|
$11.61B — | $579.56K — | $134.37 — | $137.12 — | $11.61B — | 19.08 | $7.15 — | |
| Advanced Drainage Systems WMS | $115.89 — |
+2.56
|
$9B — | $820.6K — | $111.98 — | $116.38 — | $9B — | 20.11 | $5.76 — | |
| The AZEK Company AZEK | $52.97 — |
-0.79
|
$7.62B — | $1.56M — | $52.75 — | $53.71 — | $7.62B — | 51.42 | $1.03 — | |
| Armstrong World Industries AWI | $151.67 — |
+0.26
|
$6.59B — | $151.78K — | $151.49 — | $153.59 — | $6.59B — | 24.26 | $6.25 — | |
| Louisiana-Pacific LPX | $88.43 — |
+0.14
|
$6.15B — | $468.47K — | $88.37 — | $90.01 — | $6.15B — | 15.48 | $5.71 — | |
| AAON AAON | $73.25 — |
+0.35
|
$5.96B — | $783.01K — | $72.27 — | $77.4 — | $5.96B — | 38.34 | $1.91 — | |
| Trex Company TREX | $55.56 — |
+0.38
|
$5.96B — | $1.36M — | $54.71 — | $56.52 — | $5.96B — | 30.36 | $1.83 — | |
| TOTO LTD. TOTDY | $26.2 — |
+2.34
|
$4.28B — | $200 — | $26.2 — | $26.4 — | $4.28B — | 52.39 | $0.5 — | |
| GMS GMS | $76.29 — |
+0.34
|
$2.93B — | $223.68K — | $75.33 — | $76.86 — | $2.93B — | 20.90 | $3.65 — | |
| Travis Perkins plc TPRKY | $8.75 — |
-0.51
|
$1.91B — | $3.52K — | $8.64 — | $8.75 — | $1.91B — | 0 | -$0.26 — | |
| Arlo ARLO | $17.29 — |
+1.29
|
$1.79B — | $1.03M — | $16.88 — | $17.59 — | $1.79B — | 0 | -$0.22 — | |
| Gibraltar Industries ROCK | $58.02 — |
+1.43
|
$1.71B — | $128.45K — | $57.25 — | $59.69 — | $1.71B — | 13.36 | $4.34 — | |
| Interface TILE | $20.37 — |
+1.55
|
$1.19B — | $108.12K — | $20.22 — | $20.59 — | $1.19B — | 13.95 | $1.46 — | |
| Janus JBI | $8.11 — |
+1.5
|
$1.14B — | $626.59K — | $7.97 — | $8.12 — | $1.14B — | 22.52 | $0.36 — | |
| Quanex Building Products NX | $18.98 — |
-1.3
|
$872.57M — | $187.8K — | $18.95 — | $19.84 — | $872.57M — | 51.29 | $0.37 — | |
| Apogee Enterprises APOG | $38.48 — |
-0.18
|
$830.13M — | $120.22K — | $38.23 — | $39.33 — | $830.13M — | 9.89 | $3.89 — | |
| Latham SWIM | $5.7 — |
+1.6
|
$663.3M — | $316.73K — | $5.59 — | $5.93 — | $663.3M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $6.29 — |
+2.11
|
$516.88M — | $1.02M — | $6.18 — | $6.42 — | $516.88M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.6 — |
-5.76
|
$307.08M — | $1.4M — | $3.58 — | $3.86 — | $307.08M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $22.01 — |
+27.01
|
$175.7M — | $392.03K — | $17.99 — | $22.7 — | $175.7M — | 14.20 | $1.55 — | |
| Caesarstone CSTE | $1.98 — |
+13.47
|
$68.25M — | $92.62K — | $1.65 — | $2 — | $68.25M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.69 — |
+2.63
|
$50.95M — | $29.6K — | $4.57 — | $4.72 — | $50.95M — | 13.02 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.64 — |
+0.19
|
$45.08M — | $2K — | $0.64 — | $0.64 — | $45.08M — | 64.00 | $0.01 — | |
| Antelope Enterprise AEHL | $2.6 — |
+2.55
|
$8.89M — | $133.73K — | $2.34 — | $2.66 — | $8.89M — | 0 | -$1,272 — | |
| Zhuding ZHUD | $0.002399 — |
-20
|
$384.57K — | $5.39K — | $0.002399 — | $0.002399 — | $384.57K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $110.8 — |
-1.47
|
$56.34B — | $400 — | $110.8 — | $110.8 — | $56.34B — | 17.07 | $6.49 — | |
| Daikin Industries,Ltd DKILF | $113 — |
+2.81
|
$33.09B — | $100 — | $113 — | $113 — | $33.09B — | 18.02 | $6.27 — | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.72B — | $100 — | $720 — | $720 — | $23.72B — | 32.77 | $21.97 — | |
| Kingspan KGSPF | $87.85 — |
-4.25
|
$16.37B — | $1.06K — | $87.85 — | $87.9 — | $16.37B — | 21.06 | $4.17 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$8.62B — | $3.5K — | $4.1 — | $4.1 — | $8.62B — | 34.16 | $0.12 — | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.6B — | $10 — | $600 — | $600 — | $7.6B — | 41.26 | $14.54 — | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$5.74B — | $400 — | $1.46 — | $1.46 — | $5.74B — | 73.00 | $0.02 — | |
| TOTO TOTDF | $26 — |
-0.76
|
$4.22B — | $500 — | $26 — | $26 — | $4.22B — | 52.00 | $0.5 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $120 — | $11.85 — | $11.85 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $21.1 — |
-6.14
|
$3.03B — | $1 — | $21.1 — | $21.1 — | $3.03B — | 211.00 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.8 — |
+14.75
|
$2.53B — | $500 — | $2.8 — | $2.8 — | $2.53B — | 17.50 | $0.16 — | |
| Forbo Holding AG FBOHF | $1,435 — |
+70.83
|
$2.46B — | $15 — | $1,141 — | $1,141 — | $2.46B — | 17.41 | $82.4 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.83B — | $100 — | $6.47 — | $6.47 — | $1.83B — | 0 | -$0.26 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $39.95 — |
0
|
$301.46M — | $150 — | $39.95 — | $39.95 — | $301.46M — | 14.58 | $2.74 — | |
| Burnham BURCA | $23 — |
-0.04
|
$77.04M — | $286 — | $22.65 — | $22.65 — | $77.04M — | 9.01 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.0099 — |
+9.03
|
$9.76M — | $4 — | $0.0099 — | $0.0099 — | $9.76M — | 0 | -$0.26 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}