Oops




$2.55T
Toplam piyasa değeri
$52.09B
Toplam hacim
BTC 51.66%   •   ETH 14.68%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1964)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1964)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westshore Terminals Inv  WTSHF $17.27 —
-0.46
$1.08B — $118 — $17.27 — $17.27 — $1.08B — 14.88 $1.16 —
Badger Infrastructure  BADFF $31.01 —
+0.03
$1.07B — $1.12K — $31.01 — $31.2 — $1.07B — 26.27 $1.18 —
Hammond Power  HMDPF $87.99 —
+1.88
$1.05B — $882 — $87.83 — $88.88 — $1.05B — 25.57 $3.44 —
Colt CZ Group SE  CZGZF $25.85 —
+0.98
$1.02B — $340 — $25.85 — $25.85 — $1.02B — 9.16 $2.82 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Séché Environnement SA  SECVY $24.94 —
+8.29
$973.12M — $205 — $24.94 — $24.94 — $973.12M — 21.13 $1.18 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Irish Continental  IRCUF $5.75 —
+8.24
$970.53M — $475 — $5.75 — $5.75 — $970.53M — 14.74 $0.39 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.69 —
-0.59
$959.57M — $18.1K — $1.69 — $1.69 — $959.57M — 24.14 $0.07 —
Savaria  SISXF $12.81 —
+0.79
$923.9M — $1.04K — $12.81 — $12.81 — $923.9M — 30.49 $0.42 —
Manitou BF SA  MAOIF $22.15 —
+0.7
$919.26M — $434 — $22.15 — $22.15 — $919.26M — 8.75 $2.53 —
Barloworld  BRRAY $4.34 —
+2.12
$911.89M — $11.75K — $4.34 — $4.53 — $911.89M — 12.40 $0.35 —
Senior  SNIRF $1.9 —
-7.32
$892.21M — $23.55K — $1.9 — $1.9 — $892.21M — 21.11 $0.09 —
PAX Global Technology  PXGYF $0.8199 —
+1.54
$878.8M — $15.45K — $0.8199 — $0.8199 — $878.8M — 6.30 $0.13 —
Prosegur Cash  PGUCY $2.5 —
-0.79
$875.88M — $350 — $2.5 — $2.5 — $875.88M — 11.36 $0.22 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
-11.88
$864.79M — $388.75K — $0.5899 — $0.5899 — $864.79M — 14.70 $0.04 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.78 —
0
$861.86M — $200 — $1.76 — $1.78 — $861.86M — 25.42 $0.07 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Monadelphous  MOPHY $8.72 —
0
$856.27M — $102 — $8.72 — $8.72 — $856.27M — 23.56 $0.37 —
Bird Construction  BIRDF $15.87 —
+0.44
$855.26M — $374 — $15.8 — $15.87 — $855.26M — 16.36 $0.97 —
Kier  KIERF $1.13 —
-35.43
$842.28M — $948 — $1.13 — $1.76 — $842.28M — 10.27 $0.11 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $48 — $585 — $585 — $837.61M — 25.62 $22.83 —
Mullen  MLLGF $9.43 —
-0.04
$830.03M — $262 — $9.43 — $9.49 — $830.03M — 9.33 $1.01 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Kelly Services, Inc.  KELYB $22.81 —
+13.79
$807.35M — $3.98K — $22.05 — $23.2 — $807.35M — 16.41 $1.39 —
Singapore Post  SPSTF $0.33 —
+14.14
$802.39M — $50K — $0.33 — $0.3499 — $802.39M — 33.30 $0.01 —
Singapore Post Limited  SPSTY $5.88 —
-4.63
$802.39M — $267 — $5.88 — $5.88 — $802.39M — 25.54 $0.23 —
Volex  VLXGF $4.32 —
+2.49
$800.79M — $14.74K — $4.32 — $4.32 — $800.79M — 20.54 $0.21 —
Lonking  LONKF $0.19 —
+9.13
$798.24M — $32K — $0.16 — $0.19 — $798.24M — 9.32 $0.02 —
Capital A Berhad  AIABF $0.1499 —
-14.71
$780.64M — $1.8K — $0.1499 — $0.1499 — $780.64M — 14.50 $0.01 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.2099 —
+5
$766.33M — $430 — $0.2099 — $0.2099 — $766.33M — 10.50 $0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.99 —
+16.37
$766.33M — $5.11K — $1.99 — $1.99 — $766.33M — 8.29 $0.24 —
Imdex  IMDXF $1.49 —
+12.88
$760.71M — $400 — $1.49 — $1.49 — $760.71M — 37.25 $0.04 —
Cebu Air  CEBUF $1.2 —
+2.14
$749.32M — $1.87K — $1.2 — $1.2 — $749.32M — 0 -$0.18 —
DEUTZ Aktiengesellschaft  DEUZF $5.85 —
+6.66
$740.29M — $120 — $5.85 — $5.85 — $740.29M — 7.12 $0.82 —
Shibaura Machine Co.,Ltd.  TSHMY $15.3 —
+1.39
$739.51M — $340 — $15.3 — $15.3 — $739.51M — 11.86 $1.29 —
bpost NV/SA  BPOSY $3.56 —
+6.27
$725.22M — $194 — $3.56 — $3.56 — $725.22M — 10.47 $0.34 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.46 —
+2.4
$710.3M — $100 — $0.46 — $0.46 — $710.3M — 9.11 $0.05 —
Astronics Corporation  ATROB $19.87 —
+0.61
$706.55M — $182 — $19.87 — $19.87 — $706.55M — 0 -$0.75 —
Finnair Oyj  FNNNF $3.16 —
0
$702.31M — $7 — $3.16 — $3.16 — $702.31M — 1.35 $2.33 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
PostNL  PSTNY $1.4 —
-28.21
$691.89M — $523 — $1.4 — $1.4 — $691.89M — 20.00 $0.07 —
Ag Growth  AGGZF $36.22 —
+4.62
$690.46M — $205 — $36.22 — $36.22 — $690.46M — 18.10 $2 —
PostNL N.V.  TNTFF $1.13 —
-29.38
$689.37M — $121.1K — $1.13 — $1.13 — $689.37M — 16.14 $0.07 —
Lonking  LKHLY $8 —
-6.65
$684.82M — $385 — $8 — $8 — $684.82M — 8.79 $0.91 —
Mobico  NXPGF $1.08 —
+4.85
$663.21M — $50.01K — $1.08 — $1.08 — $663.21M — 0 -$0.38 —
CTT - Correios De Portugal  CTTOF $4.79 —
-2.24
$659.38M — $101 — $4.79 — $4.79 — $659.38M — 11.97 $0.4 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
Costamare Inc.  CMRE-PB $25.4 —
0
$647.91M — $150 — $25.4 — $25.4 — $647.91M — 6.83 $3.72 —
Renewi  SHMCF $7.5 —
-17.72
$635.76M — $100 — $7.5 — $7.5 — $635.76M — 12.49 $0.6 —
ADENTRA  HDIUF $27.44 —
-13.5
$632.59M — $7.15K — $27.44 — $27.58 — $632.59M — 16.72 $1.64 —
Costamare Inc.  CMRE-PC $25.85 —
+0.23
$626.56M — $460 — $25.85 — $25.85 — $626.56M — 6.95 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PD $26.12 —
-0.22
$617.24M — $1.16K — $26.12 — $26.16 — $617.24M — 7.02 $3.72 —
WashTec AG  WHTAF $44.85 —
+19.44
$600.2M — $125 — $44.85 — $44.85 — $600.2M — 24.11 $1.86 —
Reunert  RNRTY $6.54 —
-2.39
$600M — $450 — $6.54 — $6.54 — $600M — 12.11 $0.54 —
Georgia Capital  GRGCF $14 —
-4.73
$597.44M — $162 — $14 — $14 — $597.44M — 2.51 $5.56 —
GDI Integrated Facility Services  GDIFF $26.15 —
-2.75
$592.95M — $6.28K — $26.15 — $26.15 — $592.95M — 53.36 $0.49 —
Austal  AUTLF $1.62 —
-0.61
$588.42M — $117 — $1.62 — $1.62 — $588.42M — 161.80 $0.01 —
El Al Israel Airlines  ELALF $1.4 —
+27.27
$583.8M — $15.85K — $1.4 — $1.4 — $583.8M — 5.18 $0.27 —
Varta AG  VARTY $1.24 —
-0.8
$555.62M — $100 — $1.24 — $1.24 — $555.62M — 0 -$0.78 —
Ryobi  RYBIF $17.15 —
-2.91
$555.12M — $100 — $17.15 — $17.15 — $555.12M — 7.79 $2.2 —
Calian  CLNFF $45.31 —
+10.51
$537.15M — $787 — $45.31 — $45.31 — $537.15M — 36.83 $1.23 —
Hainan Meilan International Airport Company  HMCTF $1 —
+35.14
$514.91M — $401 — $1 — $1 — $514.91M — 0 -$0.04 —
Héroux-Devtek  HERXF $14.39 —
+0.14
$495.81M — $4.97K — $14.39 — $14.39 — $495.81M — 27.67 $0.52 —
Daiwa Industries  DAWIF $9.95 —
-1.49
$491.17M — $100 — $9.95 — $9.95 — $491.17M — 13.81 $0.72 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Avon Protection  AVNBF $15 —
+17
$489.46M — $501 — $15 — $15 — $489.46M — 0 -$0.55 —
Ceres Power  CRPHY $1 —
+7.53
$472.18M — $295 — $1 — $1.42 — $472.18M — 0 -$0.18 —
Ceres Power  CPWHF $2.23 —
-1.33
$472.18M — $10.45K — $2.23 — $2.34 — $472.18M — 0 -$0.36 —
Doman Building Materials  CWXZF $5.36 —
+0.75
$467.07M — $8.17K — $5.32 — $5.36 — $467.07M — 8.50 $0.63 —
PVA TePla AG  TPLKF $19.85 —
+5.14
$467.06M — $150 — $19.85 — $19.85 — $467.06M — 16.27 $1.22 —
Siem Industries  SEMUF $29.75 —
+6.25
$446.08M — $649 — $28 — $29.75 — $446.08M — 0 -$7.15 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Precious Shipping Public Company  PSGFF $0.2399 —
-16.95
$430.2M — $100 — $0.2399 — $0.2399 — $430.2M — 11.96 $0.02 —
Exail Technologies  GGRGF $24.75 —
+45.59
$421.04M — $305 — $24.75 — $24.75 — $421.04M — 0 -$0.99 —
Algoma Central  AGMJF $10.6 —
-0.75
$420.61M — $1.3K — $10.56 — $10.6 — $420.61M — 6.97 $1.52 —
Sintokogio,Ltd.  SILDF $7.96 —
+1.53
$417.08M — $100 — $7.96 — $7.96 — $417.08M — 7.37 $1.08 —
Wajax  WJXFF $19.19 —
-4.05
$416.38M — $469 — $19.19 — $19.58 — $416.38M — 7.43 $2.58 —
Komori  KMRCF $7.56 —
+1.48
$407.02M — $600 — $7.56 — $7.56 — $407.02M — 13.50 $0.56 —
Air T, Inc.  AIRTP $16.63 —
+0.79
$400.6M — $1.12K — $16.63 — $17.1 — $400.6M — 49.49 $0.34 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.02 —
+0.99
$391.59M — $125 — $1.02 — $1.02 — $391.59M — 4.08 $0.25 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
+5
$391.59M — $250 — $0.51 — $0.51 — $391.59M — 3.89 $0.13 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
va-Q-tec AG  VAQTF $25.16 —
+4.83
$370.93M — $100 — $25.16 — $25.16 — $370.93M — 0 -$1.65 —
Tianjin Port Development  TJIPF $0.05999 —
-8.68
$369.48M — $22.52K — $0.05999 — $0.05999 — $369.48M — 6.00 $0.01 —
Porvair  PVARF $7.68 —
-0.21
$369.41M — $735 — $7.68 — $7.68 — $369.41M — 17.46 $0.44 —
Black Diamond  BDIMF $5.93 —
+0.2
$363.6M — $420 — $5.93 — $5.93 — $363.6M — 18.51 $0.32 —
Ricardo  RCDOF $5.5 —
-4.35
$349.42M — $11K — $5.5 — $5.5 — $349.42M — 0 -$0.01 —
Information Services  IRMTF $19.24 —
+0.73
$348.78M — $200 — $19.24 — $19.24 — $348.78M — 25.31 $0.76 —
Aida Engineering  ADERY $59.82 —
-2.74
$347.68M — $135 — $59.82 — $59.82 — $347.68M — 19.67 $3.04 —
XP Power  XPPLF $12.83 —
-8.36
$338.95M — $799 — $12.83 — $12.83 — $338.95M — 0 -$0.58 —
Magellan Aerospace  MALJF $5.79 —
+0.35
$330.98M — $5K — $5.78 — $5.79 — $330.98M — 38.60 $0.15 —
Diana Shipping Inc.  DSX-PB $26.5 —
0
$327.84M — $110 — $26.2 — $26.55 — $327.84M — 28.16 $0.94 —
Cebu Air, Inc.  CEBUY $1.5 —
-8.54
$324.17M — $600 — $1.5 — $1.5 — $324.17M — 18.75 $0.08 —
Capita plc  CTAGY $0.7299 —
-23.96
$308.97M — $500 — $0.7299 — $0.7299 — $308.97M — 0 -$0.54 —
Scope Industries  SCPJ $320 —
0
$293.13M — $286 — $320 — $320 — $293.13M — 32.90 $9.73 —
Zumtobel Group AG  ZMTBY $3.27 —
-0.3
$282.18M — $373 — $3.27 — $3.27 — $282.18M — 6.81 $0.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin