Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$669.98M — | $1.8K — | $0.1499 — | $0.1499 — | $669.98M — | 0 | -$0.05 — | |
| Morgan Advanced Materials MCRUF | $2.37 — |
0
|
$669.18M — | $150 — | $2.37 — | $2.37 — | $669.18M — | 10.30 | $0.23 — | |
| Costamare Inc. CMRE-PB | $25.25 — |
+0.16
|
$644.09M — | $1.78K — | $25.25 — | $25.88 — | $644.09M — | 6.79 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$622.49M — | $100 — | $15.95 — | $15.95 — | $622.49M — | 13.40 | $1.19 — | |
| Costamare Inc. CMRE-PC | $25.48 — |
+1.11
|
$617.59M — | $15.49K — | $25.12 — | $25.65 — | $617.59M — | 6.85 | $3.72 — | |
| Costamare Inc. CMRE-PD | $25.94 — |
+0.78
|
$612.94M — | $7.96K — | $25.79 — | $26.12 — | $612.94M — | 6.98 | $3.72 — | |
| Avon AVNBF | $19.82 — |
0
|
$588.71M — | $100 — | $18.17 — | $18.17 — | $588.71M — | 198.19 | $0.1 — | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| WPF WPFH | $1.99 — |
0
|
$571.83M — | $4.38K — | $1.5 — | $1.99 — | $571.83M — | 0 | -$1.12 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 26.75 | $0.04 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$505.28M — | $343 — | $2.36 — | $2.36 — | $505.28M — | 0 | -$0.44 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$504.1M — | $500 — | $1.25 — | $1.25 — | $504.1M — | 0 | -$0.11 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$503.51M — | $27 — | $9.5 — | $9.5 — | $503.51M — | 13.59 | $0.75 — | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$491.56M — | $100 — | $10.23 — | $10.23 — | $491.56M — | 4.84 | $2.11 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$483.45M — | $100 — | $23.5 — | $23.5 — | $483.45M — | 22.32 | $0.96 — | |
| Magellan Aerospace MALJF | $8.4 — |
+4.87
|
$479.97M — | $500 — | $8.36 — | $8.4 — | $479.97M — | 19.09 | $0.44 — | |
| Volex VLXGF | $2.56 — |
0
|
$478.25M — | $100 — | $3.48 — | $3.48 — | $478.25M — | 11.13 | $0.23 — | |
| ADENTRA HDIUF | $18.42 — |
-7.9
|
$461.77M — | $100 — | $18.42 — | $18.42 — | $461.77M — | 9.59 | $1.92 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$430M — | $18.1K — | $1.69 — | $1.69 — | $430M — | 12.34 | $0.06 — | |
| Ag Growth AGGZF | $22.94 — |
0
|
$427.97M — | $100 — | $23.78 — | $23.78 — | $427.97M — | 0 | -$0.74 — | |
| Algoma Central AGMJF | $10.37 — |
+0.68
|
$424.96M — | $100 — | $10.37 — | $10.37 — | $424.96M — | 6.44 | $1.61 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.87 | $0.8 — | |
| Kelly Services, Inc. KELYB | $11.41 — |
-4.84
|
$409.86M — | $2.54K — | $11.4 — | $11.45 — | $409.86M — | 0 | -$0.02 — | |
| Nel ASA NLLSY | $6.11 — |
0
|
$397.4M — | $3 — | $6.58 — | $6.58 — | $397.4M — | 0 | -$0.43 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $15.5 — |
-4.32
|
$373.38M — | $8.78K — | $14.37 — | $15.52 — | $373.38M — | 46.13 | $0.34 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.32 | $1.46 — | |
| Chorus Aviation CHRRF | $12.75 — |
0
|
$345.73M — | $300 — | $13.24 — | $13.24 — | $345.73M — | 0 | -$3.16 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$344.93M — | $102 — | $4 — | $4 — | $344.93M — | 4.92 | $0.81 — | |
| Black Diamond BDIMF | $5.58 — |
-3.96
|
$340.36M — | $300 — | $5.58 — | $5.58 — | $340.36M — | 19.24 | $0.29 — | |
| Information Services IRMTF | $18.37 — |
0
|
$340.13M — | $100 — | $18.37 — | $18.37 — | $340.13M — | 23.55 | $0.78 — | |
| Calian CLNFF | $28.6 — |
-9.49
|
$338.13M — | $100 — | $28.6 — | $28.6 — | $338.13M — | 105.92 | $0.27 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$320.33M — | $1 — | $0.51 — | $0.51 — | $320.33M — | 0 | -$0.07 — | |
| Diana Shipping Inc. DSX-PB | $25.75 — |
+0.98
|
$318.57M — | $4.36K — | $25.7 — | $25.95 — | $318.57M — | 27.36 | $0.94 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Sintokogio,Ltd. SILDF | $6.04 — |
0
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.64 | $0.79 — | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$310M — | $70 — | $1.49 — | $1.49 — | $310M — | 3.44 | $0.45 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| De La Rue DELRF | $1.55 — |
0
|
$304.41M — | $20K — | $1.25 — | $1.25 — | $304.41M — | 0 | -$0.1 — | |
| Aida Engineering ADERY | $52.03 — |
0
|
$301.05M — | $1.15K — | $52.03 — | $52.03 — | $301.05M — | 9.65 | $5.39 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Agilyx ASA AGXXF | $2.64 — |
0
|
$289.02M — | $100 — | $2.57 — | $2.57 — | $289.02M — | 0 | -$0.23 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.52 — |
-5.45
|
$275.26M — | $9K — | $0.52 — | $0.54 — | $275.26M — | 26.00 | $0.02 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.52 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$252.11M — | $515 — | $0.4199 — | $0.4199 — | $252.11M — | 2.33 | $0.03 — | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$249.82M — | $300 — | $23.79 — | $24 — | $249.82M — | 19.18 | $1.24 — | |
| Wajax WJXFF | $11.15 — |
-3.96
|
$243.02M — | $500 — | $11.15 — | $11.52 — | $243.02M — | 8.19 | $1.36 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mestek MCCK | $32 — |
0
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Paul Mueller Company MUEL | $244 — |
-0.81
|
$228.59M — | $123 — | $244 — | $246 — | $228.59M — | 2.57 | $94.73 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.4199 — |
0
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$201.72M — | $5.77K — | $0.5699 — | $0.5999 — | $201.72M — | 43.00 | $0.01 — | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.74 | $0.99 — | |
| Velan VLNSF | $9.99 — |
-14.98
|
$193.98M — | $500 — | $9.99 — | $10.26 — | $193.98M — | 0 | -$2.22 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.19 — | |
| Aumann AG AUUMF | $13 — |
0
|
$187.88M — | $100 — | $10.95 — | $10.95 — | $187.88M — | 8.07 | $1.61 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
+2
|
$179.23M — | $152 — | $25.5 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PD | $25 — |
-0.04
|
$174.94M — | $1.87K — | $25 — | $25.28 — | $174.94M — | 16.57 | $1.51 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$166.21M — | $2 — | $2.54 — | $2.54 — | $166.21M — | 0 | -$13.76 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Crawford United CRAWA | $44.1 — |
-5.14
|
$156.64M — | $5.3K — | $44.1 — | $44.5 — | $156.64M — | 11.51 | $3.83 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.04M — | $48.9K — | $0.4 — | $0.4 — | $155.04M — | 8.33 | $0.03 — | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||