Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $123.29 — |
-1.93
|
$194.96B — | $13.11K — | $123.1 — | $124.81 — | $194.96B — | 21.74 | $5.67 — | |
| Airbus SE EADSF | $185 — |
-2.12
|
$147.98B — | $389 — | $185 — | $188 — | $147.98B — | 28.68 | $6.45 — | |
| Airbus SE EADSY | $46.11 — |
-2.16
|
$147.51B — | $42.77K — | $46.11 — | $46.74 — | $147.51B — | 28.63 | $1.61 — | |
| Schneider Electric S.E. SBGSY | $50.55 — |
-1.04
|
$142.95B — | $20.83K — | $50.45 — | $51.13 — | $142.95B — | 27.92 | $1.81 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
-2.03
|
$127.97B — | $100 — | $27.9 — | $27.9 — | $127.97B — | 30.06 | $0.93 — | |
| Hitachi HTHIF | $27.82 — |
-4.17
|
$127.41B — | $395 — | $27.82 — | $28.2 — | $127.41B — | 29.91 | $0.93 — | |
| Safran SA SAFRY | $72.75 — |
-2.41
|
$124.24B — | $14.24K — | $72.5 — | $73.23 — | $124.24B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.005499 — |
-5.17
|
$119.9B — | $158.98K — | $0.005499 — | $0.005899 — | $119.9B — | 0.30 | $0.02 — | |
| ABB Ltd ABLZF | $58.85 — |
-0.05
|
$109.9B — | $400 — | $58.3 — | $58.3 — | $109.9B — | 26.27 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $11.96 — |
-1.56
|
$100.67B — | $3.16K — | $12.12 — | $12.12 — | $100.67B — | 29.17 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $11.79 — |
-2.08
|
$100.08B — | $9.4K — | $11.78 — | $11.94 — | $100.08B — | 28.75 | $0.41 — | |
| RELX PLC RLXXF | $52.45 — |
-0.47
|
$97.41B — | $640 — | $52.45 — | $52.45 — | $97.41B — | 37.46 | $1.4 — | |
| Rheinmetall AG RNMBY | $413.63 — |
+2.41
|
$92.85B — | $13.63K — | $410 — | $416.1 — | $92.85B — | 97.09 | $4.26 — | |
| Mitsubishi Heavy Industries MHVYF | $24.71 — |
+2.96
|
$82.97B — | $560 — | $24.64 — | $24.71 — | $82.97B — | 48.45 | $0.51 — | |
| Vinci SA VCISY | $35.96 — |
-1.64
|
$81.46B — | $61.73K — | $35.85 — | $36.13 — | $81.46B — | 14.85 | $2.42 — | |
| Siemens Energy AG SMEGF | $98 — |
-1.01
|
$80.16B — | $250 — | $98 — | $98 — | $80.16B — | 408.33 | $0.24 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.05 — |
-3.66
|
$79.6B — | $7.93K — | $11.05 — | $11.15 — | $79.6B — | 29.86 | $0.37 — | |
| Siemens Energy AG SMNEY | $97.43 — |
-1.83
|
$78.55B — | $11.49K — | $96.89 — | $98.29 — | $78.55B — | 405.95 | $0.24 — | |
| BAE Systems BAESF | $26.6 — |
+4.31
|
$78.03B — | $1.35K — | $26.23 — | $26.6 — | $78.03B — | 30.57 | $0.87 — | |
| BAE Systems plc BAESY | $105.55 — |
+1.69
|
$77.41B — | $421 — | $106.29 — | $106.3 — | $77.41B — | 30.33 | $3.48 — | |
| Mitsubishi MSBHF | $20.05 — |
+0.5
|
$77.31B — | $1.66K — | $19.45 — | $20.05 — | $77.31B — | 12.30 | $1.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.21 — |
-1.52
|
$76.22B — | $50.88K — | $14.16 — | $14.28 — | $76.22B — | 22.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.07 — |
-1.83
|
$75.96B — | $40.54K — | $15.96 — | $16.18 — | $75.96B — | 25.50 | $0.63 — | |
| ITOCHU ITOCF | $51.43 — |
-1.44
|
$72.88B — | $100 — | $51.75 — | $51.75 — | $72.88B — | 12.04 | $4.27 — | |
| ITOCHU Corporation ITOCY | $102.42 — |
-0.59
|
$72.57B — | $2.58K — | $102.01 — | $102.81 — | $72.57B — | 11.99 | $8.54 — | |
| Thales S.A. THLLY | $57.81 — |
0
|
$59.38B — | $5.38K — | $57.58 — | $58.27 — | $59.38B — | 51.61 | $1.12 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.95B — | $300 — | $20.5 — | $20.5 — | $58.95B — | 9.66 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $406.92 — |
-0.82
|
$58.48B — | $3 — | $397.91 — | $397.91 — | $58.48B — | 9.57 | $42.51 — | |
| DSV A/S DSDVY | $123.43 — |
-1.18
|
$58.43B — | $3.33K — | $122.91 — | $124.17 — | $58.43B — | 33.63 | $3.67 — | |
| AB Volvo (publ) VLVLY | $27.73 — |
-1.21
|
$57.08B — | $8.2K — | $27.33 — | $27.87 — | $57.08B — | 11.65 | $2.38 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.09 — |
-3.45
|
$56.34B — | $16.64K — | $22 — | $22.27 — | $56.34B — | 16.99 | $1.3 — | |
| Mitsubishi Electric Corporation MIELY | $40.77 — |
-0.07
|
$42.18B — | $1.21K — | $40.68 — | $40.82 — | $42.18B — | 18.87 | $2.16 — | |
| Aena S.M.E., S.A. ANYYY | $26.27 — |
-3.31
|
$40.09B — | $3.29K — | $26.27 — | $26.59 — | $40.09B — | 17.28 | $1.52 — | |
| Wolters Kluwer WTKWY | $167.97 — |
-3.62
|
$40.05B — | $845 — | $167.97 — | $169.36 — | $40.05B — | 32.23 | $5.21 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.84 — |
-1.61
|
$35.54B — | $13.81K — | $15.8 — | $15.95 — | $35.54B — | 22.95 | $0.69 — | |
| Daimler Truck Holding AG DTRUY | $21.99 — |
+0.46
|
$34.07B — | $1.06K — | $21.86 — | $22.1 — | $34.07B — | 10.52 | $2.09 — | |
| Daikin Industries,Ltd. DKILY | $11.49 — |
+0.35
|
$33.9B — | $27.97K — | $11.49 — | $11.56 — | $33.9B — | 18.23 | $0.63 — | |
| KONE Oyj KNYJY | $32.23 — |
-0.92
|
$33.67B — | $2.51K — | $32.22 — | $32.39 — | $33.67B — | 30.12 | $1.07 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.8 — |
+2.33
|
$33.41B — | $125 — | $8.8 — | $8.8 — | $33.41B — | 4.11 | $2.14 — | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Legrand SA LGRDY | $25.26 — |
-0.86
|
$33.24B — | $4.77K — | $25.1 — | $25.44 — | $33.24B — | 24.52 | $1.03 — | |
| Marubeni MARUF | $20.15 — |
+0.4
|
$33.24B — | $100 — | $20.15 — | $20.15 — | $33.24B — | 9.59 | $2.1 — | |
| Marubeni Corporation MARUY | $200.51 — |
-0.36
|
$33.07B — | $1 — | $205 — | $205 — | $33.07B — | 9.56 | $20.97 — | |
| WEG WEGZY | $7.76 — |
+3.33
|
$32.56B — | $7.13K — | $7.58 — | $7.76 — | $32.56B — | 28.74 | $0.27 — | |
| Leonardo S.p.a. FINMY | $27.92 — |
-0.53
|
$32.19B — | $12.38K — | $27.89 — | $28.24 — | $32.19B — | 25.61 | $1.09 — | |
| Sumitomo Corporation SSUMY | $24.98 — |
-1.46
|
$30.23B — | $15.63K — | $24.98 — | $25.2 — | $30.23B — | 7.78 | $3.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.69 — |
+3.42
|
$29.87B — | $38.91K — | $9.68 — | $9.77 — | $29.87B — | 4.30 | $2.25 — | |
| Komatsu KMTUF | $30.9 — |
+1.25
|
$28.42B — | $61 — | $30.25 — | $30.25 — | $28.42B — | 9.42 | $3.28 — | |
| Komatsu Ltd. KMTUY | $30.76 — |
-0.65
|
$28.29B — | $2.47K — | $30.65 — | $30.87 — | $28.29B — | 9.37 | $3.28 — | |
| Sandvik AB (publ) SDVKY | $21.99 — |
-2.09
|
$27.96B — | $834 — | $21.99 — | $22.18 — | $27.96B — | 17.87 | $1.23 — | |
| Kuehne + Nagel International AG KHNGY | $45.8 — |
-0.89
|
$27.38B — | $346 — | $45.67 — | $46.19 — | $27.38B — | 18.54 | $2.47 — | |
| Epiroc AB (publ) EPIAF | $23.2 — |
+1.29
|
$27.01B — | $300 — | $18 — | $18.74 — | $27.01B — | 30.13 | $0.77 — | |
| Fanuc FANUF | $27.37 — |
+3.24
|
$26.36B — | $100 — | $26.67 — | $26.67 — | $26.36B — | 25.11 | $1.09 — | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 50.29 | $4 — | |
| Saab AB (publ) SAABY | $24.16 — |
+2.37
|
$26.16B — | $15.9K — | $23.96 — | $24.25 — | $26.16B — | 53.68 | $0.45 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.79 — |
-2.09
|
$26.15B — | $13K — | $10.79 — | $10.92 — | $26.15B — | 14.38 | $0.75 — | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$26.11B — | $230 — | $48.6 — | $48.6 — | $26.11B — | 53.40 | $0.91 — | |
| Geberit AG GBERY | $78.13 — |
-1.91
|
$25.9B — | $926 — | $78.13 — | $78.48 — | $25.9B — | 35.51 | $2.2 — | |
| Veolia Environnement SA VEOEY | $17.32 — |
-2.09
|
$25.68B — | $4.41K — | $17.32 — | $17.46 — | $25.68B — | 19.46 | $0.89 — | |
| Ashtead Group plc ASHTY | $230.84 — |
-2.21
|
$25.18B — | $9.13K — | $229.08 — | $233.18 — | $25.18B — | 16.58 | $13.92 — | |
| Ashtead ASHTF | $58 — |
-3.77
|
$25.01B — | $800 — | $59 — | $60 — | $25.01B — | 16.66 | $3.48 — | |
| Fanuc Corporation FANUY | $13.31 — |
+0.6
|
$24.89B — | $22.67K — | $13.22 — | $13.39 — | $24.89B — | 24.19 | $0.55 — | |
| East Japan Railway Company EJPRY | $10.44 — |
+0.38
|
$23.78B — | $661 — | $10.44 — | $10.44 — | $23.78B — | 15.13 | $0.69 — | |
| SMC SMCAY | $18.38 — |
-1.71
|
$23.43B — | $29.93K — | $18.38 — | $18.58 — | $23.43B — | 19.14 | $0.96 — | |
| Nidec NJDCY | $5.06 — |
-0.2
|
$23.24B — | $4.88K — | $5.02 — | $5.1 — | $23.24B — | 20.23 | $0.25 — | |
| CK Hutchison Holdings Limited CKHUY | $5.99 — |
+0.17
|
$23.17B — | $72.48K — | $5.98 — | $6.03 — | $23.17B — | 10.50 | $0.57 — | |
| MTU Aero Engines AG MTUAY | $196.97 — |
-1.49
|
$21.29B — | $221 — | $194.99 — | $198.28 — | $21.29B — | 29.66 | $6.64 — | |
| Central Japan Railway Company CJPRY | $10.7 — |
+0.28
|
$21.22B — | $307 — | $10.92 — | $10.92 — | $21.22B — | 6.60 | $1.62 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.51 — |
-4.6
|
$20.92B — | $28.67K — | $8.4 — | $8.58 — | $20.92B — | 6.21 | $1.37 — | |
| Brambles Limited BXBLY | $29.85 — |
-1.06
|
$20.56B — | $3.16K — | $29.77 — | $29.95 — | $20.56B — | 25.08 | $1.19 — | |
| SGS SA SGSOY | $10.36 — |
-0.96
|
$20.34B — | $4.26K — | $10.35 — | $10.4 — | $20.34B — | 28.77 | $0.36 — | |
| Prysmian S.p.A. PRYMY | $32.06 — |
-3.14
|
$18.88B — | $7.33K — | $31.97 — | $32.35 — | $18.88B — | 23.23 | $1.38 — | |
| Alfa Laval AB (publ) ALFVY | $42.33 — |
-1.1
|
$17.64B — | $1.25K — | $42.19 — | $42.51 — | $17.64B — | 21.70 | $1.95 — | |
| Vestas Wind Systems A/S VWDRY | $5.54 — |
-2.29
|
$16.81B — | $7.14K — | $5.54 — | $5.59 — | $16.81B — | 26.38 | $0.21 — | |
| Bouygues SA BOUYY | $8.65 — |
-1.82
|
$16.72B — | $19 — | $8.65 — | $8.65 — | $16.72B — | 13.51 | $0.64 — | |
| Kyocera Corporation KYOCY | $11.78 — |
-0.76
|
$16.68B — | $511 — | $11.75 — | $11.81 — | $16.68B — | 98.16 | $0.12 — | |
| Kingspan KGSPY | $87.75 — |
-3.38
|
$16.29B — | $163 — | $87.46 — | $89.01 — | $16.29B — | 21.04 | $4.17 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.93 — |
+0.08
|
$16.25B — | $43 — | $12.93 — | $12.93 — | $16.25B — | 17.23 | $0.75 — | |
| Singapore Airlines Limited SINGY | $10.77 — |
-1.64
|
$16.14B — | $164 — | $10.77 — | $10.81 — | $16.14B — | 8.09 | $1.33 — | |
| Halma HALMY | $85.51 — |
-0.19
|
$16.13B — | $1.13K — | $84.74 — | $86.57 — | $16.13B — | 40.33 | $2.12 — | |
| IHI Corporation IHICY | $25.84 — |
+1.33
|
$15.77B — | $300 — | $25.33 — | $25.84 — | $15.77B — | 20.03 | $1.29 — | |
| Halma plc HLMAF | $40.78 — |
-1.12
|
$15.61B — | $61 — | $40.78 — | $40.78 — | $15.61B — | 38.47 | $1.06 — | |
| SECOM CO., LTD. SOMLY | $9.25 — |
-0.32
|
$15.46B — | $2.22K — | $9.25 — | $9.66 — | $15.46B — | 22.02 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.14 — |
+1.13
|
$15.37B — | $5.21K — | $7.14 — | $7.18 — | $15.37B — | 10.98 | $0.65 — | |
| Bureau Veritas SA BVVBY | $67.02 — |
-1.41
|
$14.92B — | $1.1K — | $67.02 — | $67.33 — | $14.92B — | 23.35 | $2.87 — | |
| International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Wärtsilä Oyj Abp WRTBY | $4.52 — |
+2.73
|
$13.3B — | $100 — | $4.34 — | $4.34 — | $13.3B — | 21.52 | $0.21 — | |
| Kubota Corporation KUBTY | $55.35 — |
-1.34
|
$12.72B — | $1.19K — | $55.23 — | $55.62 — | $12.72B — | 9.31 | $5.94 — | |
| Hensoldt AG HAGHY | $54.27 — |
-0.22
|
$12.54B — | $2.75K — | $53.99 — | $55.14 — | $12.54B — | 117.97 | $0.46 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.52 — |
+1.06
|
$12.36B — | $1.81K — | $28.46 — | $30.44 — | $12.36B — | 20.21 | $1.46 — | |
| VAT Group AG VACNY | $40.92 — |
-1.85
|
$12.28B — | $101 — | $40.92 — | $40.97 — | $12.28B — | 47.58 | $0.86 — | |
| AtkinsRéalis SNCAF | $69.4 — |
+0.7
|
$12.07B — | $200 — | $68.85 — | $69.4 — | $12.07B — | 54.21 | $1.28 — | |
| Mitsui O.S.K. Lines MSLOY | $17.11 — |
+1.24
|
$11.8B — | $18.95K — | $17.09 — | $17.16 — | $11.8B — | 4.19 | $4.08 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.53 — |
+4.4
|
$11.72B — | $1.49K — | $44.68 — | $46 — | $11.72B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.67 — |
+0.58
|
$10.82B — | $2.11K — | $8.67 — | $8.9 — | $10.82B — | 22.23 | $0.39 — | |
| West Japan Railway Company WJRYY | $22.03 — |
+0.92
|
$10.42B — | $100 — | $22.03 — | $22.03 — | $10.42B — | 13.19 | $1.67 — | |
| Intertek Group plc IKTSY | $64.8 — |
-0.92
|
$10.35B — | $13K — | $64.5 — | $65.41 — | $10.35B — | 22.50 | $2.88 — | |
| Keppel Ltd. KPELY | $11.16 — |
-4.21
|
$10.13B — | $180 — | $11.16 — | $11.16 — | $10.13B — | 15.94 | $0.7 — | |
| Alstom SA ALSMY | $2.11 — |
-2.31
|
$10.12B — | $9.63K — | $2.11 — | $2.13 — | $10.12B — | 52.75 | $0.04 — | |
| Metso Oyj OUKPY | $6.11 — |
+1.5
|
$10.12B — | $7 — | $6.24 — | $6.24 — | $10.12B — | 18.51 | $0.33 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||