$3.62T
Toplam piyasa değeri
$128.8B
Toplam hacim
BTC 55.84%   •   ETH 10.80%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $106.85 —
+0.14
$167.5B — $65.26K — $106.5 — $108.25 — $167.5B — 19.97 $5.35 —
Schneider Electric S.E.  SBGSY $50.47 —
-0.28
$141.56B — $34.48K — $50.19 — $51.24 — $141.56B — 33.64 $1.5 —
Airbus SE  EADSY $43.15 —
-0.09
$136.73B — $18.11K — $43.09 — $43.57 — $136.73B — 40.32 $1.07 —
Hitachi, Ltd.  HTHIY $51.2 —
-0.49
$117.2B — $41.03K — $50 — $52.39 — $117.2B — 31.80 $1.61 —
Hitachi  HTHIF $25.19 —
-2.36
$117.19B — $100 — $25.8 — $25.8 — $117.19B — 31.48 $0.8 —
Recruit  RCRRF $68.72 —
0
$104.89B — $200 — $66.96 — $67.1 — $104.89B — 46.12 $1.49 —
Recruit Holdings Co., Ltd.  RCRUY $13.97 —
-1.62
$104.89B — $12.15K — $13.96 — $14.2 — $104.89B — 46.56 $0.3 —
Safran SA  SAFRY $61.62 —
-0.02
$103.35B — $71.83K — $61.62 — $62.64 — $103.35B — 60.41 $1.02 —
Atlas Copco AB (publ)  ATLKY $16.67 —
+0.12
$78.63B — $20.88K — $16.64 — $16.89 — $78.63B — 29.76 $0.56 —
Atlas Copco AB (publ)  ATLCY $14.92 —
-0.47
$78.63B — $150 — $14.99 — $14.99 — $78.63B — 26.64 $0.56 —
ITOCHU  ITOCF $47.77 —
0
$67.8B — $100 — $46.1 — $46.1 — $67.8B — 12.98 $3.68 —
ITOCHU Corporation  ITOCY $92.15 —
-1.65
$66.14B — $11.92K — $92.15 — $93.05 — $66.14B — 12.52 $7.36 —
Mitsubishi  MSBHF $16 —
+1.91
$64.22B — $200 — $16 — $16 — $64.22B — 9.35 $1.71 —
Rolls-Royce  RLLCF $0.002899 —
0
$63.22B — $45K — $0.002899 — $0.002899 — $63.22B — 0.16 $0.02 —
Rolls-Royce Holdings plc  RYCEF $7.43 —
-0.8
$63.19B — $4.81K — $7.49 — $7.5 — $63.19B — 21.85 $0.34 —
Rolls-Royce Holdings plc  RYCEY $7.42 —
+0.68
$63.13B — $441.71K — $7.41 — $7.5 — $63.13B — 21.82 $0.34 —
Vinci SA  VCISY $26.93 —
-0.19
$61.24B — $6.85K — $26.92 — $27.25 — $61.24B — 12.94 $2.08 —
Mitsui &  MITSF $20.1 —
+1.77
$58.26B — $363 — $20.1 — $20.1 — $58.26B — 9.17 $2.19 —
Mitsui & Co., Ltd.  MITSY $393.96 —
-2.13
$58.03B — $613 — $393.96 — $400.81 — $58.03B — 8.97 $43.89 —
AB Volvo (publ)  VLVLY $27.46 —
-0.29
$57.9B — $1.65K — $27.54 — $27.81 — $57.9B — 12.20 $2.25 —
Mitsubishi Heavy Industries  MHVYF $14.49 —
0
$50.09B — $1 — $13.55 — $13.55 — $50.09B — 32.20 $0.45 —
DSV A/S  DSDVF $196.76 —
0
$47.58B — $10 — $218 — $218 — $47.58B — 27.32 $7.2 —
DSV A/S  DSDVY $99.44 —
+0.03
$47.58B — $1.23K — $99.24 — $100.34 — $47.58B — 27.62 $3.6 —
Siemens Energy AG  SMNEY $59.74 —
+0.44
$47.21B — $29.78K — $59.4 — $61.1 — $47.21B — 42.36 $1.41 —
Siemens Energy AG  SMEGF $59.55 —
-0.53
$47.05B — $600 — $59.86 — $61.5 — $47.05B — 42.23 $1.41 —
Compagnie de Saint-Gobain S.A.  CODYY $18.63 —
-0.48
$46.93B — $5.89K — $18.7 — $18.86 — $46.93B — 15.65 $1.19 —
BAE Systems plc  BAESY $60.79 —
-0.02
$45.6B — $24.89K — $60.47 — $61.08 — $45.6B — 20.33 $2.99 —
BAE Systems  BAESF $15.1 —
-1.63
$45.3B — $200 — $15.35 — $15.35 — $45.3B — 20.13 $0.75 —
Wolters Kluwer  WTKWY $182.68 —
-0.24
$42.77B — $298 — $182.05 — $183.12 — $42.77B — 40.95 $4.46 —
Deutsche Post AG  DPSTF $36.07 —
+0.19
$42.72B — $200 — $36 — $36 — $42.72B — 12.88 $2.8 —
WEG  WEGZY $9.38 —
+0.43
$40.25B — $7K — $9.28 — $9.47 — $40.25B — 37.52 $0.25 —
Daimler Truck Holding AG  DTRUY $22.07 —
+0.05
$35.38B — $1.34K — $21.9 — $22.16 — $35.38B — 10.17 $2.17 —
Daikin Industries,Ltd.  DKILY $11.72 —
-1.43
$34.9B — $17.37K — $11.72 — $12.23 — $34.9B — 20.56 $0.57 —
Mitsubishi Electric Corporation  MIELY $32.88 —
-1.2
$34.62B — $18.75K — $32.78 — $33.22 — $34.62B — 18.78 $1.75 —
ASSA ABLOY AB (publ)  ASAZY $15.26 —
-0.52
$34.38B — $3.36K — $15.26 — $15.39 — $34.38B — 24.22 $0.63 —
Rheinmetall AG  RNMBY $156.1 —
+0.21
$33.89B — $1.33K — $155.68 — $156.91 — $33.89B — 66.70 $2.34 —
Thales S.A.  THLLY $32.29 —
-0.12
$33.15B — $10.69K — $32.24 — $32.48 — $33.15B — 33.63 $0.96 —
Aena S.M.E., S.A.  ANYYY $21.75 —
0
$32.62B — $2.45K — $21.26 — $21.61 — $32.62B — 16.10 $1.35 —
COSCO SHIPPING  CICOF $1.51 —
0
$29.79B — $39 — $1.62 — $1.62 — $29.79B — 4.31 $0.35 —
Ashtead  ASHTF $65.75 —
-2.59
$28.85B — $2.43K — $65.75 — $66.6 — $28.85B — 18.67 $3.52 —
Ashtead Group plc  ASHTY $264.94 —
-0.21
$28.85B — $1.57K — $265.38 — $268.9 — $28.85B — 18.80 $14.09 —
Komatsu Ltd.  KMTUY $30.18 —
-0.69
$28.36B — $10.54K — $30.18 — $30.6 — $28.36B — 10.93 $2.76 —
Komatsu  KMTUF $30.49 —
+3.29
$28.36B — $230 — $30.49 — $30.49 — $28.36B — 11.08 $2.75 —
Fanuc Corporation  FANUY $14.89 —
-0.87
$28.21B — $20.85K — $14.89 — $15.12 — $28.21B — 31.68 $0.47 —
Kuehne + Nagel International AG  KHNGY $45.35 —
-0.07
$27B — $659 — $45.37 — $45.77 — $27B — 21.39 $2.12 —
FUJIFILM Holdings Corporation  FUJIY $10.98 —
-1.17
$26.93B — $6.6K — $10.98 — $11.11 — $26.93B — 52.28 $0.21 —
KONE Oyj  KNYJY $25.84 —
-0.04
$26.9B — $2.2K — $25.75 — $26.06 — $26.9B — 26.91 $0.96 —
Legrand SA  LGRDY $20.34 —
-0.2
$26.85B — $1.26K — $20.35 — $20.57 — $26.85B — 24.50 $0.83 —
Sumitomo Corporation  SSUMY $21.64 —
+0.23
$26.41B — $11.45K — $21.59 — $21.82 — $26.41B — 11.51 $1.88 —
Sandvik AB (publ)  SDVKY $20.66 —
+0.15
$26.37B — $6.09K — $20.63 — $20.91 — $26.37B — 23.21 $0.89 —
Marubeni  MARUF $15.22 —
+1.83
$25.25B — $547 — $14.95 — $14.95 — $25.25B — 8.60 $1.77 —
Marubeni Corporation  MARUY $148.7 —
-0.22
$24.94B — $2.13K — $148.9 — $150.46 — $24.94B — 8.41 $17.67 —
SMC  SMCAY $18.97 —
+0.16
$24.36B — $21.01K — $18.94 — $19.23 — $24.36B — 23.41 $0.81 —
SMC Corporation  SMECF $379 —
-1.43
$24.36B — $105 — $377.77 — $383.75 — $24.36B — 23.36 $16.22 —
A.P. Møller - Mærsk A/S  AMKBY $7.31 —
-0.27
$22.84B — $9.26K — $7.3 — $7.38 — $22.84B — 6.30 $1.16 —
Epiroc AB (publ)  EPIAF $18.98 —
+1.12
$22.67B — $100 — $18.77 — $18.77 — $22.67B — 28.75 $0.66 —
Epiroc AB (publ)  EPOKY $18.98 —
-0.21
$22.67B — $25.92K — $18.98 — $19.29 — $22.67B — 28.75 $0.66 —
WSP Global  WSPOF $169.7 —
-0.2
$22.18B — $300 — $170.04 — $170.05 — $22.18B — 47.40 $3.58 —
Veolia Environnement SA  VEOEY $14.21 —
+0.07
$20.96B — $11.82K — $14.18 — $14.37 — $20.96B — 18.69 $0.76 —
Veolia Environnement  VEOEF $28.44 —
0
$20.96B — $100 — $27.41 — $27.41 — $20.96B — 18.71 $1.52 —
East Japan Railway Company  EJPRY $8.85 —
-0.11
$20.36B — $1.66K — $8.86 — $9.18 — $20.36B — 14.27 $0.62 —
Nidec Corporation  NNDNF $17.6 —
0
$20.25B — $155 — $17.3 — $17.6 — $20.25B — 27.50 $0.64 —
International Consolidated Airlines Group S.A.  ICAGY $8.3 —
-0.36
$20.14B — $29.26K — $8.33 — $8.45 — $20.14B — 7.34 $1.13 —
Nidec  NJDCY $4.32 —
-0.92
$20.08B — $7.94K — $4.32 — $4.4 — $20.08B — 27.00 $0.16 —
CK Hutchison  CKHUF $5.21 —
0
$19.95B — $700 — $5.29 — $5.29 — $19.95B — 6.94 $0.75 —
Prysmian S.p.A.  PRYMY $34.75 —
+0.2
$19.94B — $652 — $34.68 — $35.13 — $19.94B — 35.82 $0.97 —
CK Hutchison Holdings Limited  CKHUY $5.02 —
-0.99
$19.32B — $4.31K — $5.02 — $5.27 — $19.32B — 6.69 $0.75 —
Alfa Laval AB (publ)  ALFVY $44.56 —
+0.25
$18.61B — $6.34K — $44.44 — $44.75 — $18.61B — 29.50 $1.51 —
Geberit AG  GBERY $55.67 —
-0.97
$18.53B — $1.63K — $56.05 — $56.21 — $18.53B — 27.97 $1.99 —
Central Japan Railway Company  CJPRY $9.25 —
+0.11
$18.44B — $1.64K — $9.23 — $9.28 — $18.44B — 6.70 $1.38 —
SGS SA  SGSOY $9.62 —
-0.31
$18.41B — $4.57K — $9.62 — $9.73 — $18.41B — 31.03 $0.31 —
MTU Aero Engines AG  MTUAY $171.1 —
+0.14
$18.4B — $937 — $170.81 — $172.18 — $18.4B — 0 -$0.7 —
Leonardo S.p.a.  FINMY $15.61 —
-0.06
$17.96B — $2.33K — $15.6 — $15.75 — $17.96B — 24.39 $0.64 —
Brambles Limited  BXBLY $24.39 —
-1.22
$17.01B — $1.82K — $24.39 — $24.7 — $17.01B — 21.77 $1.12 —
Kyocera Corporation  KYOCY $10.46 —
+0.19
$14.77B — $5.08K — $10.44 — $10.5 — $14.77B — 28.27 $0.37 —
Kubota Corporation  KUBTY $62.55 —
-1.22
$14.55B — $635 — $62.55 — $64.95 — $14.55B — 8.96 $6.98 —
Halma  HALMY $76.6 —
-1.77
$14.45B — $1.53K — $76.67 — $78.85 — $14.45B — 40.74 $1.88 —
Halma plc  HLMAF $38.29 —
+2.41
$14.44B — $100 — $37.39 — $37.39 — $14.44B — 40.73 $0.94 —
Vestas Wind Systems A/S  VWSYF $13.76 —
0
$14.29B — $100 — $13.23 — $13.23 — $14.29B — 275.19 $0.05 —
Vestas Wind Systems A/S  VWDRY $4.53 —
+0.44
$14.29B — $16.78K — $4.51 — $4.57 — $14.29B — 226.50 $0.02 —
SECOM CO., LTD.  SOMLY $8.35 —
-0.36
$14.08B — $9.09K — $8.3 — $8.43 — $14.08B — 21.41 $0.39 —
Bureau Veritas SA  BVVBY $62.18 —
-0.13
$14.05B — $558 — $62.26 — $62.8 — $14.05B — 27.15 $2.29 —
Singapore Airlines Limited  SINGY $9.27 —
-0.54
$13.99B — $1.73K — $9.27 — $9.35 — $13.99B — 11.73 $0.79 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.31 —
+0.32
$13.89B — $877 — $6.29 — $6.35 — $13.89B — 5.89 $1.07 —
Kingspan  KGSPY $69.37 —
-0.66
$12.99B — $3.44K — $69.75 — $70.35 — $12.99B — 19.59 $3.54 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.15 —
+0.2
$12.87B — $332 — $10.13 — $10.44 — $12.87B — 12.68 $0.8 —
Mitsui O.S.K. Lines  MSLOY $16.84 —
0
$12.15B — $910 — $16.66 — $16.72 — $12.15B — 4.44 $3.79 —
Bouygues SA  BOUYY $6.3 —
-0.55
$12.02B — $168 — $6.33 — $6.33 — $12.02B — 11.44 $0.55 —
VAT Group AG  VACNY $38.62 —
+0.79
$11.65B — $3.05K — $38.32 — $38.91 — $11.65B — 52.90 $0.73 —
Saab AB (publ)  SAABY $10.81 —
+0.37
$11.42B — $312 — $10.77 — $10.83 — $11.42B — 32.75 $0.33 —
Swire Pacific Limited  SWRAY $8.73 —
+0.34
$10.98B — $2.14K — $8.7 — $8.72 — $10.98B — 3.43 $2.54 —
Sodexo  SDXAY $14.79 —
+0.07
$10.82B — $8.3K — $14.78 — $14.95 — $10.82B — 14.22 $1.04 —
Intertek Group plc  IKTSY $65.33 —
+0.71
$10.53B — $201 — $65.33 — $65.33 — $10.53B — 27.56 $2.37 —
Jardine Matheson Holdings Limited  JMHLY $40.33 —
+0.3
$10.28B — $2.48K — $40.21 — $40.33 — $10.28B — 144.03 $0.28 —
Melrose Industries  MLSPF $7.63 —
0
$9.8B — $5.35K — $7.56 — $7.56 — $9.8B — 0 -$0.04 —
AB SKF (publ)  SKFRY $20.27 —
+0.35
$9.42B — $1.6K — $20.16 — $20.57 — $9.42B — 15.71 $1.29 —
Alstom SA  ALSMY $1.92 —
-1.54
$9.26B — $31.18K — $1.91 — $1.95 — $9.26B — 0 -$0.07 —
Keppel Ltd.  KPELY $10.08 —
0
$9.1B — $3.28K — $9.9 — $9.9 — $9.1B — 16.52 $0.61 —
Skanska AB (publ)  SKBSY $21.48 —
-0.14
$8.89B — $348 — $21.5 — $21.51 — $8.89B — 20.07 $1.07 —
Qantas Airways  QABSY $29.2 —
+0.34
$8.86B — $500 — $29.1 — $29.35 — $8.86B — 12.47 $2.34 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin