Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$137.48B
Toplam hacim
BTC 56.88%   •   ETH 12.33%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (800)
OTC Markets OTCPK (800)
Endüstriyel Ürün ve Hizmetler (800)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $136.00 —
-0.07
$213.04B — $8.09K — $135.54 — $136.14 — $213.04B — 23.65 $5.75 —
Airbus SE  EADSY $56.67 —
-2.41
$181.98B — $31.02K — $56.66 — $56.97 — $181.98B — 30.46 $1.86 —
Schneider Electric S.E.  SBGSY $54.32 —
-1.88
$152.69B — $18.37K — $54.13 — $54.55 — $152.69B — 29.04 $1.87 —
Hitachi, Ltd.  HTHIY $31.58 —
+0.8
$143.09B — $7.78K — $31.53 — $31.71 — $143.09B — 29.51 $1.07 —
Safran SA  SAFRY $85.63 —
-1.71
$142.82B — $20.35K — $85.42 — $86.25 — $142.82B — 28.44 $3.01 —
Hitachi  HTHIF $31.47 —
+1.56
$142.60B — $300.00 — $30.65 — $31.47 — $142.60B — 29.41 $1.07 —
ABB Ltd  ABLZF $74.31 —
+2.92
$135.14B — $100.00 — $73.00 — $73.00 — $135.14B — 29.72 $2.50 —
Rolls-Royce Holdings plc  RYCEY $14.82 —
-1.92
$122.95B — $683.66K — $14.82 — $15.01 — $122.95B — 16.28 $0.91 —
Rolls-Royce Holdings plc  RYCEF $14.75 —
-0.34
$122.37B — $550.00 — $14.20 — $14.75 — $122.37B — 16.20 $0.91 —
Siemens Energy AG  SMNEY $137.77 —
+0.67
$109.60B — $18.26K — $136.78 — $139.02 — $109.60B — 74.06 $1.86 —
Mitsubishi  MSBHF $23.80 —
-3.05
$89.17B — $30.00 — $23.80 — $23.80 — $89.17B — 21.06 $1.13 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
0
$89.04B — $401.00 — $24.90 — $26.35 — $89.04B — 50.96 $0.52 —
Atlas Copco AB (publ)  ATLKY $17.85 —
-1.11
$86.92B — $16.52K — $17.83 — $17.92 — $86.92B — 29.75 $0.60 —
ITOCHU Corporation  ITOCY $122.80 —
+2.45
$86.04B — $4.12K — $121.89 — $123.04 — $86.04B — 14.34 $8.56 —
Rheinmetall AG  RNMBY $383.01 —
+1.73
$85.46B — $6.75K — $381.36 — $384.49 — $85.46B — 87.44 $4.38 —
Atlas Copco AB (publ)  ATLCY $16.00 —
-0.81
$84.67B — $1.81K — $16.00 — $16.05 — $84.67B — 26.66 $0.60 —
Mitsui & Co., Ltd.  MITSY $553.37 —
+1.39
$80.89B — $636.00 — $548.00 — $570.00 — $80.89B — 13.63 $40.59 —
Mitsui &  MITSF $27.54 —
+1.06
$79.90B — $200.00 — $27.54 — $27.54 — $79.90B — 13.56 $2.03 —
Vinci SA  VCISY $34.87 —
-0.97
$77.69B — $14.47K — $34.87 — $35.08 — $77.69B — 14.40 $2.42 —
Recruit Holdings Co., Ltd.  RCRUY $10.32 —
+0.1
$73.07B — $5.07K — $10.29 — $10.35 — $73.07B — 27.15 $0.38 —
Recruit  RCRRF $50.74 —
-5.92
$71.86B — $100.00 — $50.00 — $50.00 — $71.86B — 26.56 $1.91 —
RELX PLC  RLXXF $39.30 —
-2.96
$71.47B — $393.00 — $39.30 — $39.30 — $71.47B — 28.47 $1.38 —
BAE Systems plc  BAESY $92.02 —
+0.02
$67.16B — $55.33K — $91.79 — $92.42 — $67.16B — 26.44 $3.48 —
BAE Systems  BAESF $22.54 —
+1.3
$65.98B — $200.00 — $22.50 — $22.50 — $65.98B — 25.90 $0.87 —
Rolls-Royce  RLLCF $0.00 —
-21.05
$65.40B — $700.00 — $0.00 — $0.00 — $65.40B — 0.16 $0.02 —
AB Volvo (publ)  VLVLY $30.88 —
-1.72
$62.79B — $6.40K — $30.84 — $30.90 — $62.79B — 16.60 $1.86 —
Mitsubishi Electric Corporation  MIELY $58.82 —
+0.09
$60.18B — $1.08K — $58.77 — $59.76 — $60.18B — 23.91 $2.46 —
DSV A/S  DSDVY $121.01 —
+0.14
$57.14B — $5.36K — $120.42 — $121.54 — $57.14B — 38.78 $3.12 —
Thales S.A.  THLLY $54.10 —
+1.03
$55.86B — $2.71K — $54.04 — $54.18 — $55.86B — 45.84 $1.18 —
Compagnie de Saint-Gobain S.A.  CODYY $19.53 —
-1.11
$48.42B — $32.14K — $19.51 — $19.65 — $48.42B — 14.90 $1.31 —
Marubeni Corporation  MARUY $279.99 —
+1.45
$46.10B — $1.06K — $278.88 — $280.38 — $46.10B — 12.61 $22.19 —
Marubeni  MARUF $27.73 —
+10.91
$45.65B — $5.00 — $28.11 — $28.11 — $45.65B — 12.49 $2.22 —
ASSA ABLOY AB (publ)  ASAZY $18.77 —
-1.05
$42.11B — $13.42K — $18.77 — $18.91 — $42.11B — 26.81 $0.70 —
Aena S.M.E., S.A.  ANYYY $13.40 —
-0.45
$40.20B — $585.00 — $13.40 — $13.40 — $40.20B — 10.71 $1.25 —
Legrand SA  LGRDY $30.51 —
+0.43
$39.95B — $48.60K — $30.07 — $30.70 — $39.95B — 28.25 $1.08 —
Sumitomo Corporation  SSUMY $32.58 —
+0.8
$39.13B — $6.93K — $32.51 — $32.67 — $39.13B — 10.05 $3.24 —
Sandvik AB (publ)  SDVKY $31.11 —
+0.03
$39.02B — $898.00 — $31.11 — $31.21 — $39.02B — 24.88 $1.25 —
WEG  WEGZY $8.77 —
+0.69
$37.07B — $3.51K — $8.63 — $8.77 — $37.07B — 30.24 $0.29 —
Fanuc Corporation  FANUY $19.72 —
+4.28
$36.80B — $52.38K — $19.64 — $20.28 — $36.80B — 36.51 $0.54 —
Daikin Industries,Ltd.  DKILY $12.40 —
-1.04
$36.55B — $4.70K — $12.31 — $12.46 — $36.55B — 20.66 $0.60 —
KONE Oyj  KNYJY $34.03 —
-1.99
$35.25B — $942.00 — $34.03 — $34.25 — $35.25B — 31.80 $1.07 —
Daimler Truck Holding AG  DTRUY $21.41 —
-2.19
$33.14B — $766.00 — $21.33 — $21.44 — $33.14B — 12.82 $1.67 —
Leonardo S.p.a.  FINMY $28.67 —
+1.38
$33.08B — $2.70K — $28.56 — $28.94 — $33.08B — 24.71 $1.16 —
A.P. Møller - Mærsk A/S  AMKBY $10.54 —
+1.74
$31.32B — $7.48K — $10.47 — $10.56 — $31.32B — 6.71 $1.57 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.76 —
-0.34
$31.30B — $500.00 — $8.76 — $8.76 — $31.30B — 3.92 $2.23 —
Swire Pacific Limited  SWRAY $8.24 —
-3.06
$29.89B — $300.00 — $8.24 — $8.24 — $29.89B — 68.66 $0.12 —
Komatsu  KMTUF $32.30 —
-1.91
$29.65B — $867.00 — $32.30 — $32.33 — $29.65B — 11.17 $2.89 —
Komatsu Ltd.  KMTUY $32.35 —
+0.68
$29.56B — $8.55K — $32.30 — $32.40 — $29.56B — 11.19 $2.89 —
Saab AB (publ)  SAABY $27.25 —
+1.87
$29.28B — $3.45K — $27.22 — $27.46 — $29.28B — 53.43 $0.51 —
East Japan Railway Company  EJPRY $12.59 —
+0.64
$28.44B — $109.00 — $12.59 — $12.60 — $28.44B — 19.07 $0.66 —
Prysmian S.p.A.  PRYMY $49.20 —
-1.36
$28.22B — $21.60K — $48.35 — $49.43 — $28.22B — 20.58 $2.39 —
Epiroc AB (publ)  EPIAF $23.32 —
+0.8
$28.19B — $222.00 — $21.00 — $21.00 — $28.19B — 30.68 $0.76 —
Central Japan Railway Company  CJPRY $14.00 —
+0.5
$27.02B — $1.52K — $14.00 — $14.07 — $27.02B — 8.13 $1.72 —
Ashtead Group plc  ASHTY $256.60 —
-0.43
$26.81B — $2.29K — $255.52 — $261.14 — $26.81B — 18.78 $13.66 —
CK Hutchison Holdings Limited  CKHUY $6.94 —
-1.84
$26.72B — $863.00 — $6.93 — $7.00 — $26.72B — 26.69 $0.26 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $19.63 —
+1.39
$25.49B — $7.98K — $19.63 — $19.75 — $25.49B — 25.82 $0.76 —
FUJIFILM Holdings Corporation  FUJIY $10.51 —
+0.67
$25.33B — $9.20K — $10.51 — $10.55 — $25.33B — 14.59 $0.72 —
Geberit AG  GBERY $75.97 —
-0.73
$25.04B — $928.00 — $75.82 — $76.26 — $25.04B — 34.53 $2.20 —
Veolia Environnement SA  VEOEY $16.96 —
-0.12
$24.80B — $1.43K — $16.96 — $17.03 — $24.80B — 18.84 $0.90 —
Vestas Wind Systems A/S  VWDRY $8.25 —
-0.96
$24.66B — $2.44K — $8.25 — $8.30 — $24.66B — 22.91 $0.36 —
Kuehne + Nagel International AG  KHNGY $41.48 —
+1.27
$24.64B — $3.44K — $40.63 — $41.50 — $24.64B — 19.38 $2.14 —
Wolters Kluwer  WOLTF $102.83 —
-0.13
$23.97B — $100.00 — $130.06 — $130.06 — $23.97B — 18.56 $5.54 —
Weichai Power  WEICF $2.57 —
0
$23.88B — $97.00 — $2.50 — $2.50 — $23.88B — 13.52 $0.19 —
Wolters Kluwer  WTKWY $102.72 —
+1.55
$23.34B — $5.20K — $102.54 — $104.63 — $23.34B — 18.54 $5.54 —
SMC  SMCAY $18.13 —
-0.22
$22.93B — $1.42K — $18.13 — $18.17 — $22.93B — 22.94 $0.79 —
WSP Global  WSPOF $174.33 —
-0.43
$22.83B — $87.00 — $175.00 — $175.19 — $22.83B — 36.47 $4.78 —
SMC Corporation  SMECF $359.00 —
-0.83
$22.70B — $3.00 — $359.00 — $359.00 — $22.70B — 22.56 $15.91 —
MTU Aero Engines AG  MTUAY $206.24 —
-1.02
$22.19B — $252.00 — $206.02 — $206.84 — $22.19B — 22.83 $9.03 —
Wärtsilä Oyj Abp  WRTBY $7.15 —
+0.42
$21.13B — $100.00 — $7.22 — $7.22 — $21.13B — 29.79 $0.24 —
SGS SA  SGSOY $10.72 —
-2.9
$20.82B — $1.30K — $10.72 — $10.84 — $20.82B — 27.48 $0.39 —
Brambles Limited  BXBLY $30.57 —
+0.36
$20.80B — $3.68K — $30.50 — $30.68 — $20.80B — 24.65 $1.24 —
IHI Corporation  IHICY $19.57 —
0
$20.75B — $3.41K — $19.50 — $19.57 — $20.75B — 24.77 $0.79 —
Alfa Laval AB (publ)  ALFVY $48.95 —
-0.43
$20.23B — $259.00 — $48.68 — $48.95 — $20.23B — 22.87 $2.14 —
Jardine Matheson Holdings Limited  JMHLY $68.15 —
+0.37
$20.19B — $300.00 — $68.10 — $68.16 — $20.19B — 200.44 $0.34 —
Bouygues SA  BOUYY $10.11 —
0
$19.38B — $5.13K — $10.11 — $10.16 — $19.38B — 15.79 $0.64 —
Kyocera Corporation  KYOCY $13.70 —
-0.29
$18.62B — $100.00 — $13.60 — $13.60 — $18.62B — 68.50 $0.20 —
Halma  HALMY $97.61 —
-0.4
$18.43B — $200.00 — $97.61 — $97.61 — $18.43B — 40.00 $2.44 —
Kubota Corporation  KUBTY $73.00 —
+1.61
$16.60B — $1.66K — $73.00 — $73.06 — $16.60B — 15.14 $4.82 —
Kingspan  KGSPY $86.05 —
-1.57
$15.56B — $7.30K — $85.94 — $86.25 — $15.56B — 20.05 $4.29 —
Singapore Airlines Limited  SINGY $9.63 —
-0.1
$15.05B — $32.59K — $9.61 — $9.64 — $15.05B — 8.75 $1.10 —
VAT Group AG  VACNY $48.47 —
-0.41
$14.57B — $9.06K — $48.08 — $48.49 — $14.57B — 52.68 $0.92 —
Metso Oyj  OUKPY $8.45 —
-1.22
$14.35B — $97.00 — $8.31 — $8.31 — $14.35B — 26.39 $0.32 —
SECOM CO., LTD.  SOMLY $8.67 —
+0.23
$14.14B — $4.20K — $8.67 — $8.67 — $14.14B — 20.64 $0.42 —
Keppel Ltd.  KPELY $15.14 —
-3.63
$13.65B — $400.00 — $15.66 — $15.68 — $13.65B — 19.92 $0.76 —
Bureau Veritas SA  BVVBY $59.41 —
-2.83
$13.25B — $895.00 — $59.41 — $59.99 — $13.25B — 17.57 $3.38 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.24 —
+1.13
$12.88B — $3.00 — $6.24 — $6.24 — $12.88B — 6.70 $0.93 —
Alstom SA  ALSMY $2.74 —
+1.86
$12.83B — $41.46K — $2.72 — $2.74 — $12.83B — 39.14 $0.07 —
China Southern Airlines Company  CHKIF $0.68 —
0
$12.32B — $51.00K — $0.63 — $0.68 — $12.32B — 0 -$0.01 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.37 —
+5.27
$12.27B — $1.23K — $29.20 — $29.37 — $12.27B — 19.84 $1.48 —
AB SKF (publ)  SKFRY $26.57 —
-0.15
$12.10B — $29.00 — $26.57 — $26.57 — $12.10B — 23.51 $1.13 —
Daifuku  DFKCY $16.20 —
+0.06
$11.95B — $2.44K — $16.14 — $16.47 — $11.95B — 31.76 $0.51 —
Ebara Corporation  EBCOY $12.45 —
-0.4
$11.52B — $4.41K — $12.45 — $12.50 — $11.52B — 24.41 $0.51 —
Skanska AB (publ)  SKBSY $26.64 —
+1.76
$11.01B — $410.00 — $26.50 — $26.64 — $11.01B — 16.86 $1.58 —
Fuji Electric Co., Ltd.  FELTY $18.35 —
+4.68
$10.83B — $1.89K — $18.34 — $18.35 — $10.83B — 19.94 $0.92 —
AtkinsRéalis  SNCAF $63.84 —
-0.02
$10.66B — $500.00 — $63.84 — $64.05 — $10.66B — 5.87 $10.87 —
Element Fleet Management  ELEEF $26.22 —
-0.04
$10.49B — $100.00 — $26.22 — $26.22 — $10.49B — 24.50 $1.07 —
Smiths Group plc  SMGZY $32.03 —
+0.57
$10.32B — $360.00 — $31.91 — $32.03 — $10.32B — 29.93 $1.07 —
Melrose Industries  MLSPF $8.06 —
+5.64
$10.16B — $2.00K — $7.78 — $7.78 — $10.16B — 24.42 $0.33 —
Hensoldt AG  HAGHY $43.45 —
+4.35
$10.15B — $396.00 — $43.01 — $43.45 — $10.15B — 70.08 $0.62 —
The Weir  WEGRY $19.30 —
-0.57
$10.02B — $609.00 — $19.16 — $19.30 — $10.02B — 24.12 $0.80 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀