Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (134)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (43)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (149)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (206)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (92)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
ARMK
US
|
$53.76 — |
+0.39
|
$14.14B — | $2.04M — | $53.11 — | $54.40 — | $14.14B — | 40.11 | $1.34 — | ||
Dycom Industries
DY
US
|
$464.64 — |
-0.72
|
$13.95B — | $512.32K — | $443.00 — | $474.99 — | $13.95B — | 44.33 | $10.48 — | ||
|
Metso Oyj
OUKPY
US
|
$8.37 — |
-5.9
|
$13.86B — | $11.18K — | $8.37 — | $8.47 — | $13.86B — | 25.36 | $0.33 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
+0.15
|
$13.12B — | $1.25K — | $6.47 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$83.81 — |
-2.9
|
$13.03B — | $1.23M — | $83.24 — | $85.94 — | $13.03B — | 34.34 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$36.01 — |
+2.89
|
$13.00B — | $1.70M — | $35.35 — | $36.05 — | $13.00B — | 100.02 | $0.36 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.42 — |
-2.55
|
$12.97B — | $693.00 — | $58.56 — | $58.66 — | $12.97B — | 19.47 | $3.00 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.20 — |
-3.69
|
$12.96B — | $2.47K — | $22.08 — | $22.32 — | $12.96B — | 21.55 | $1.03 — | ||
|
Moog
MOG-A
US
|
$402.24 — |
-0.26
|
$12.74B — | $188.25K — | $395.20 — | $412.39 — | $12.74B — | 45.55 | $8.83 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.41 — |
-0.29
|
$12.51B — | $14.63K — | $10.35 — | $10.47 — | $12.51B — | 6.98 | $1.49 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $2.65K — | $86.85 — | $87.84 — | $12.40B — | 56.89 | $1.68 — | ||
|
Graco
GGG
US
|
$74.16 — |
-1.79
|
$12.31B — | $714.91K — | $74.15 — | $75.58 — | $12.31B — | 24.23 | $3.06 — | ||
|
Crane
CR
US
|
$212.85 — |
-1.06
|
$12.29B — | $428.01K — | $206.93 — | $216.97 — | $12.29B — | 38.98 | $5.46 — | ||
|
Applied Industrial
AIT
US
|
$330.90 — |
-2.12
|
$12.23B — | $182.32K — | $329.01 — | $335.59 — | $12.23B — | 31.27 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.00 — |
-1.86
|
$12.02B — | $2.85M — | $73.66 — | $75.93 — | $12.02B — | 352.38 | $0.21 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.77 — |
+0.63
|
$11.92B — | $210.34K — | $62.01 — | $63.83 — | $11.92B — | 261.54 | $0.24 — | ||
|
TFI
TFII
US
|
$144.15 — |
-1.84
|
$11.85B — | $286.02K — | $143.86 — | $147.20 — | $11.85B — | 40.26 | $3.58 — | ||
|
Pentair
PNR
US
|
$73.16 — |
-1.18
|
$11.82B — | $981.21K — | $72.54 — | $74.31 — | $11.82B — | 18.38 | $3.98 — | ||
SPX
SPXC
US
|
$236.07 — |
-4.2
|
$11.82B — | $594.79K — | $232.85 — | $243.61 — | $11.82B — | 45.22 | $5.22 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.47 — |
-0.68
|
$11.76B — | $400.00 — | $76.65 — | $76.65 — | $11.76B — | 26.73 | $2.86 — | ||
AB SKF (publ)
SKFRY
US
|
$25.50 — |
-1.12
|
$11.61B — | $6.55K — | $25.48 — | $25.56 — | $11.61B — | 29.65 | $0.86 — | ||
TopBuild
BLD
US
|
$407.41 — |
-1.47
|
$11.47B — | $888.76K — | $407.37 — | $414.56 — | $11.47B — | 22.91 | $17.78 — | ||
Saia
SAIA
US
|
$430.87 — |
-1.19
|
$11.46B — | $290.21K — | $430.12 — | $440.16 — | $11.46B — | 45.30 | $9.51 — | ||
|
Watts Water
WTS
US
|
$341.43 — |
-2.45
|
$11.40B — | $322.92K — | $341.06 — | $351.25 — | $11.40B — | 31.26 | $10.92 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
-0.96
|
$11.30B — | $4.52K — | $16.45 — | $16.46 — | $11.30B — | 8.56 | $1.92 — | ||
|
Huntington Ingalls Industries
HII
US
|
$283.48 — |
+1.9
|
$11.17B — | $319.32K — | $277.44 — | $283.48 — | $11.17B — | 18.43 | $15.38 — | ||
Allegion
ALLE
US
|
$128.76 — |
-1.66
|
$11.07B — | $578.28K — | $128.75 — | $131.51 — | $11.07B — | 17.59 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$568.70 — |
-2.45
|
$11.04B — | $196.21K — | $550.94 — | $577.23 — | $11.04B — | 31.66 | $17.96 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.97 — |
-3.06
|
$10.75B — | $512.00 — | $25.94 — | $26.19 — | $10.75B — | 18.03 | $1.44 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.36 — |
-0.19
|
$10.74B — | $93.77K — | $5.24 — | $5.50 — | $10.74B — | 6.09 | $0.88 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.17 — |
-0.87
|
$10.74B — | $559.99K — | $137.00 — | $141.92 — | $10.74B — | 25.76 | $5.44 — | ||
American Airlines
AAL
US
|
$16.14 — |
+0.37
|
$10.67B — | $166.08M — | $15.76 — | $16.36 — | $10.67B — | 52.06 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$35.17 — |
-1.07
|
$10.64B — | $6.59K — | $35.16 — | $35.36 — | $10.64B — | 9.50 | $3.70 — | ||
|
Powell Industries
POWL
US
|
$291.50 — |
-5.3
|
$10.62B — | $1.04M — | $280.00 — | $302.41 — | $10.62B — | 57.04 | $5.11 — | ||
|
AAON
AAON
US
|
$129.45 — |
-4.93
|
$10.60B — | $696.47K — | $125.97 — | $132.58 — | $10.60B — | 91.16 | $1.42 — | ||
|
AtkinsRéalis
SNCAF
US
|
$65.04 — |
+12.47
|
$10.57B — | $400.00 — | $63.78 — | $64.51 — | $10.57B — | 5.91 | $11.00 — | ||
|
Argan
AGX
US
|
$736.77 — |
-6.74
|
$10.33B — | $437.55K — | $715.30 — | $745.63 — | $10.33B — | 64.74 | $11.38 — | ||
Smiths Group plc
SMGZY
US
|
$34.21 — |
-1.04
|
$10.23B — | $5.37K — | $34.13 — | $34.33 — | $10.23B — | 34.90 | $0.98 — | ||
|
Flowserve
FLS
US
|
$79.98 — |
-1.96
|
$10.22B — | $2.06M — | $77.48 — | $81.25 — | $10.22B — | 29.40 | $2.72 — | ||
Ryder System
R
US
|
$263.36 — |
-0.64
|
$10.19B — | $402.25K — | $261.50 — | $268.31 — | $10.19B — | 21.89 | $12.03 — | ||
|
Planet Labs PBC
PL
US
|
$28.53 — |
-0.83
|
$10.17B — | $12.77M — | $27.33 — | $29.24 — | $10.17B — | 0 | -$1.16 — | ||
|
AGC Inc.
ASGLY
US
|
$9.51 — |
+4.05
|
$10.10B — | $100.00 — | $9.00 — | $9.00 — | $10.10B — | 23.77 | $0.40 — | ||
|
Owens Corning
OC
US
|
$124.12 — |
-0.4
|
$10.00B — | $430.10K — | $123.30 — | $125.81 — | $10.00B — | 0 | -$4.74 — | ||
Chart Industries
GTLS
US
|
$208.80 — |
-0.09
|
$10.00B — | $678.08K — | $208.78 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$84.64 — |
-1.52
|
$9.81B — | $402.67K — | $83.71 — | $85.75 — | $9.81B — | 22.81 | $3.71 — | ||
|
The Timken Company
TKR
US
|
$137.64 — |
-3.05
|
$9.57B — | $1.16M — | $134.00 — | $140.16 — | $9.57B — | 31.28 | $4.40 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
Kratos Defense & Security
KTOS
US
|
$50.80 — |
-0.57
|
$9.53B — | $3.49M — | $50.06 — | $52.34 — | $9.53B — | 298.82 | $0.17 — | ||
Makita
MKTAY
US
|
$36.90 — |
-0.51
|
$9.51B — | $1.90K — | $35.16 — | $35.55 — | $9.51B — | 19.83 | $1.86 — | ||
|
TOTO LTD.
TOTDY
US
|
$57.82 — |
+12.51
|
$9.51B — | $4.48K — | $53.77 — | $55.39 — | $9.51B — | 38.54 | $1.50 — | ||
|
Joby Aviation
JOBY
US
|
$9.55 — |
-3.14
|
$9.39B — | $37.65M — | $9.45 — | $9.82 — | $9.39B — | 0 | -$1.14 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.10 — |
-0.98
|
$9.36B — | $4.09K — | $8.01 — | $8.10 — | $9.36B — | 81.00 | $0.10 — | ||
|
Finning
FINGF
US
|
$71.43 — |
+1.65
|
$9.33B — | $800.00 — | $68.58 — | $70.99 — | $9.33B — | 25.97 | $2.75 — | ||
Acuity
AYI
US
|
$298.69 — |
-7.14
|
$9.05B — | $574.90K — | $298.60 — | $313.43 — | $9.05B — | 21.89 | $13.64 — | ||
Core & Main
CNM
US
|
$46.45 — |
-1.69
|
$8.99B — | $1.75M — | $46.20 — | $47.49 — | $8.99B — | 19.68 | $2.36 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$296.01 — |
-1.41
|
$8.89B — | $91.75K — | $291.64 — | $298.53 — | $8.89B — | 15.72 | $18.83 — | ||
AECOM
ACM
US
|
$69.07 — |
+1.78
|
$8.88B — | $2.12M — | $67.52 — | $69.55 — | $8.88B — | 14.41 | $4.79 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.98 — |
+2.18
|
$8.74B — | $5.27K — | $7.94 — | $8.10 — | $8.74B — | 19.94 | $0.40 — | ||
Oshkosh
OSK
US
|
$139.52 — |
-1.95
|
$8.70B — | $466.72K — | $137.59 — | $142.93 — | $8.70B — | 15.53 | $8.98 — | ||
The Toro Company
TTC
US
|
$91.16 — |
-1.12
|
$8.68B — | $481.55K — | $90.60 — | $93.68 — | $8.68B — | 26.27 | $3.47 — | ||
|
InPost
INPOY
US
|
$8.62 — |
-2.1
|
$8.62B — | $20.00 — | $8.81 — | $8.81 — | $8.62B — | 66.30 | $0.13 — | ||
|
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $97.00 — | $15.90 — | $15.90 — | $8.46B — | 25.87 | $0.63 — | ||
Sodexo
SDXAY
US
|
$11.49 — |
-3.45
|
$8.38B — | $200.00 — | $11.41 — | $11.41 — | $8.38B — | 16.41 | $0.70 — | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-0.56
|
$8.28B — | $458.21K — | $1.77 — | $1.80 — | $8.28B — | 25.57 | $0.07 — | ||
|
Builders FirstSource
BLDR
US
|
$76.73 — |
-0.78
|
$8.25B — | $1.54M — | $76.02 — | $79.32 — | $8.25B — | 29.28 | $2.62 — | ||
|
EnerSys
ENS
US
|
$223.43 — |
-4.08
|
$8.16B — | $363.37K — | $218.16 — | $228.41 — | $8.16B — | 28.97 | $7.71 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.26 — |
-2.78
|
$8.09B — | $511.51K — | $48.26 — | $49.41 — | $8.09B — | 39.23 | $1.23 — | ||
|
AGCO
AGCO
US
|
$111.22 — |
-2.37
|
$8.05B — | $401.73K — | $111.09 — | $114.21 — | $8.05B — | 10.72 | $10.37 — | ||
|
CAE
CAE
US
|
$24.85 — |
-0.32
|
$7.99B — | $423.31K — | $24.59 — | $25.17 — | $7.99B — | 36.54 | $0.68 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.00 — |
-0.16
|
$7.92B — | $100.00 — | $20.08 — | $20.08 — | $7.92B — | 27.02 | $0.74 — | ||
|
A. O. Smith
AOS
US
|
$57.44 — |
-2.13
|
$7.92B — | $1.17M — | $57.16 — | $58.35 — | $7.92B — | 15.31 | $3.75 — | ||
|
Commercial Metals Company
CMC
US
|
$71.14 — |
-2.93
|
$7.89B — | $1.11M — | $70.76 — | $72.85 — | $7.89B — | 15.91 | $4.47 — | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $100.00 — | $6.20 — | $6.20 — | $7.86B — | 16.60 | $0.38 — | ||
Stantec
STN
US
|
$68.10 — |
-0.58
|
$7.77B — | $450.04K — | $68.02 — | $68.86 — | $7.77B — | 22.47 | $3.03 — | ||
|
Enpro
NPO
US
|
$367.37 — |
-5.23
|
$7.76B — | $299.81K — | $363.50 — | $383.73 — | $7.76B — | 179.20 | $2.05 — | ||
|
Terex
TEX
US
|
$67.94 — |
-1.45
|
$7.76B — | $2.16M — | $66.24 — | $70.47 — | $7.76B — | 33.14 | $2.05 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.88 — |
+0.87
|
$7.66B — | $2.73M — | $63.15 — | $64.86 — | $7.66B — | 9.25 | $6.90 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.46 — |
-3.89
|
$7.63B — | $16.00 — | $3.46 — | $3.46 — | $7.63B — | 8.65 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.07 — |
-0.33
|
$7.60B — | $3.30K — | $12.01 — | $12.21 — | $7.60B — | 1207.00 | $0.01 — | ||
|
AeroVironment
AVAV
US
|
$149.08 — |
-1.49
|
$7.54B — | $1.03M — | $147.75 — | $151.81 — | $7.54B — | 0 | -$4.34 — | ||
Fluor
FLR
US
|
$53.37 — |
-1.93
|
$7.45B — | $1.91M — | $51.59 — | $54.13 — | $7.45B — | 24.36 | $2.19 — | ||
|
The Middleby
MIDD
US
|
$163.77 — |
-1.73
|
$7.40B — | $793.16K — | $162.37 — | $166.70 — | $7.40B — | 22.43 | $7.30 — | ||
Kirby
KEX
US
|
$138.23 — |
-2.19
|
$7.39B — | $360.19K — | $137.37 — | $141.09 — | $7.39B — | 21.26 | $6.50 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.59 — |
+3.49
|
$7.39B — | $481.00 — | $8.99 — | $8.99 — | $7.39B — | 11.76 | $0.73 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.21 — |
+0.37
|
$7.38B — | $945.00 — | $16.21 — | $16.37 — | $7.38B — | 9.42 | $1.72 — | ||
|
Japan Airlines
JAPSY
US
|
$8.48 — |
-1.4
|
$7.29B — | $10.13K — | $8.45 — | $8.50 — | $7.29B — | 8.92 | $0.95 — | ||
|
MYR
MYRG
US
|
$468.00 — |
-3.12
|
$7.29B — | $352.60K — | $445.50 — | $475.18 — | $7.29B — | 51.48 | $9.09 — | ||
Tetra Tech
TTEK
US
|
$28.04 — |
+3.28
|
$7.28B — | $5.00M — | $27.18 — | $28.16 — | $7.28B — | 16.79 | $1.67 — | ||
|
Hexcel
HXL
US
|
$96.12 — |
-3.07
|
$7.25B — | $1.14M — | $94.70 — | $99.00 — | $7.25B — | 63.65 | $1.51 — | ||
|
Federal Signal
FSS
US
|
$118.19 — |
+0.64
|
$7.21B — | $302.54K — | $116.00 — | $119.27 — | $7.21B — | 26.86 | $4.40 — | ||
|
Arcosa
ACA
US
|
$144.92 — |
+0.01
|
$7.12B — | $2.53M — | $144.15 — | $145.27 — | $7.12B — | 32.49 | $4.46 — | ||
Pool
POOL
US
|
$194.84 — |
-0.39
|
$7.10B — | $558.72K — | $193.33 — | $197.77 — | $7.10B — | 17.90 | $10.88 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
Landstar System
LSTR
US
|
$207.50 — |
-0.73
|
$7.04B — | $293.34K — | $207.05 — | $211.03 — | $7.04B — | 57.32 | $3.62 — | ||
|
Construction Partners
ROAD
US
|
$123.05 — |
-3.15
|
$6.96B — | $473.27K — | $120.00 — | $126.31 — | $6.96B — | 53.73 | $2.29 — | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
-4.39
|
$6.92B — | $1.99M — | $27.00 — | $27.95 — | $6.92B — | 28.68 | $0.95 — | ||
|
Brookfield Business
BBUC
US
|
$32.86 — |
-0.21
|
$6.79B — | $340.93K — | $32.24 — | $32.86 — | $6.79B — | 0 | -$0.49 — | ||
|
Spirax
SPXSY
US
|
$45.63 — |
-4.63
|
$6.73B — | $265.00 — | $45.28 — | $45.65 — | $6.73B — | 31.25 | $1.46 — | ||
|
Avis Budget
CAR
US
|
$190.46 — |
+2.24
|
$6.73B — | $566.28K — | $188.07 — | $197.28 — | $6.73B — | 0 | -$18.91 — | ||
Mercury Systems
MRCY
US
|
$110.87 — |
-0.8
|
$6.66B — | $411.99K — | $109.07 — | $113.86 — | $6.66B — | 0 | -$0.23 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||