Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Toplam piyasa değeri
$125.49B
Toplam hacim
BTC 60.47%   •   ETH 7.06%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $175.11 —
-1.63
$9.16B — $175.48K — $172.85 — $180 — $9.16B — 20.40 $8.58 —
Alstom SA  ALSMY $1.83 —
-0.54
$9.14B — $283.64K — $1.81 — $1.97 — $9.14B — 0 -$0.08 —
VAT Group AG  VACNY $30.36 —
-1.52
$9.1B — $5.01K — $30.09 — $31.64 — $9.1B — 37.02 $0.82 —
Stantec  STN $78.92 —
-1.08
$9.01B — $263.32K — $77.89 — $82.8 — $9.01B — 35.39 $2.23 —
West Japan Railway Company  WJRYY $19.14 —
-4.4
$9.01B — $1.9K — $19.14 — $19.55 — $9.01B — 12.93 $1.48 —
Sodexo  SDXAY $11.84 —
+1.46
$8.94B — $49.37K — $11.84 — $12.05 — $8.94B — 11.83 $1 —
APi  APG $32.2 —
-0.43
$8.89B — $1.54M — $31.7 — $33.88 — $8.89B — 0 -$0.84 —
Core & Main  CNM $44.53 —
-1.92
$8.81B — $2.21M — $43.96 — $47.44 — $8.81B — 20.90 $2.13 —
Stanley Black & Decker, Inc.  SWK $55.86 —
-5.75
$8.63B — $7.07M — $54.9 — $61.6 — $8.63B — 29.55 $1.89 —
Saia  SAIA $323.07 —
-0.69
$8.6B — $520.07K — $317.24 — $342.33 — $8.6B — 23.93 $13.5 —
A. O. Smith  AOS $59.63 —
-1.67
$8.56B — $2.14M — $59.15 — $62.44 — $8.56B — 16.42 $3.63 —
BWX  BWXT $93.17 —
+3.5
$8.52B — $2.23M — $91.8 — $96.85 — $8.52B — 30.34 $3.07 —
MasTec  MTZ $106.82 —
-0.69
$8.47B — $1.14M — $104.46 — $115.15 — $8.47B — 51.60 $2.07 —
Skanska AB (publ)  SKBSY $20.2 —
+1.51
$8.38B — $1.75K — $19.57 — $20.55 — $8.38B — 14.74 $1.37 —
Daifuku  DFKCY $11.18 —
-4.12
$8.22B — $31.25K — $10.92 — $11.77 — $8.22B — 21.09 $0.53 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $253.25 —
-2.46
$8.12B — $94.68K — $251.19 — $270.83 — $8.12B — 12.25 $20.67 —
TopBuild  BLD $275.93 —
-3.9
$8.07B — $452.69K — $272.08 — $295.51 — $8.07B — 13.59 $20.3 —
Aramark  ARMK $30.39 —
-0.59
$8.06B — $3.81M — $30.07 — $31.76 — $8.06B — 23.92 $1.27 —
Applied Industrial  AIT $206.03 —
-1.08
$7.91B — $543.46K — $202.42 — $219.89 — $7.91B — 20.87 $9.87 —
Smiths Group plc  SMGZY $21.91 —
-0.72
$7.79B — $1.63K — $21.91 — $22.77 — $7.79B — 19.21 $1.14 —
Rocket Lab USA  RKLB $17.18 —
-1.94
$7.79B — $19.87M — $16.73 — $19.39 — $7.79B — 0 -$0.38 —
Embraer  ERJ $40.42 —
-0.66
$7.77B — $2.61M — $40.1 — $42.27 — $7.77B — 21.05 $1.92 —
Hensoldt AG  HAGHY $32 —
+4.75
$7.75B — $2.09K — $32 — $33.85 — $7.75B — 62.74 $0.51 —
Crane  CR $132.79 —
-0.2
$7.63B — $355.59K — $130.32 — $140.14 — $7.63B — 28.86 $4.6 —
Element Fleet Management  ELEEF $18.96 —
-2.42
$7.63B — $3K — $18.96 — $19.73 — $7.63B — 19.95 $0.95 —
Mueller Industries  MLI $68.5 —
-1.86
$7.59B — $1.25M — $67.47 — $72.24 — $7.59B — 12.90 $5.31 —
Kawasaki Heavy Industries, Ltd.  KWHIY $18.1 —
+2.78
$7.58B — $14.85K — $18.1 — $20 — $7.58B — 13.40 $1.35 —
Carpenter Technology  CRS $151.3 —
-1.23
$7.56B — $988.03K — $147.97 — $167.52 — $7.56B — 28.54 $5.3 —
Deutsche Lufthansa AG  DLAKY $6.26 —
-2.64
$7.52B — $16.07K — $6.26 — $6.56 — $7.52B — 4.92 $1.27 —
AtkinsRéalis  SNCAF $42.87 —
-1.74
$7.52B — $1.55K — $42.83 — $46.22 — $7.52B — 37.60 $1.14 —
Beacon Roofing Supply  BECN $121.6 —
-0.41
$7.51B — $3.96M — $121.16 — $122.99 — $7.51B — 21.40 $5.68 —
Advanced Drainage Systems  WMS $96.79 —
-3.29
$7.51B — $652.27K — $95.58 — $102.97 — $7.51B — 16.18 $5.98 —
Tetra Tech  TTEK $28.01 —
-0.71
$7.51B — $2.78M — $27.83 — $29.94 — $7.51B — 29.48 $0.95 —
nVent Electric  NVT $45.2 —
-2.25
$7.44B — $2.7M — $44.31 — $48.89 — $7.44B — 31.60 $1.43 —
Qantas Airways  QABSY $24.34 —
+0.75
$7.38B — $3.84K — $24.34 — $25.79 — $7.38B — 9.73 $2.5 —
Huntington Ingalls Industries  HII $187.54 —
+2.31
$7.36B — $686.84K — $184.69 — $195.67 — $7.36B — 13.42 $13.97 —
AB SKF (publ)  SKFRY $15.86 —
-4.57
$7.18B — $7.28K — $15.86 — $17.21 — $7.18B — 10.93 $1.45 —
Cathay Pacific Airways Limited  CPCAY $5.5 —
-1.79
$7.18B — $2.94K — $5.5 — $5.65 — $7.18B — 6.39 $0.86 —
Kanzhun  BZ $14.15 —
-6.35
$7.17B — $9.87M — $13.94 — $15.94 — $7.17B — 29.47 $0.48 —
Melrose Industries  MLSPF $5.05 —
0
$7.11B — $667 — $5.31 — $5.31 — $7.11B — 0 -$0.05 —
Donaldson Company  DCI $59.18 —
-1.15
$7.07B — $894.81K — $58.42 — $61.91 — $7.07B — 17.30 $3.42 —
The Weir  WEGRY $12.6 —
0
$6.93B — $3.87K — $12.6 — $13.11 — $6.93B — 16.15 $0.78 —
Makita  MKTAY $25.7 —
-2.84
$6.91B — $2.24K — $25.7 — $27.03 — $6.91B — 13.96 $1.84 —
Acuity  AYI $223.31 —
-1.78
$6.9B — $523.9K — $219.47 — $237.77 — $6.9B — 16.93 $13.19 —
Japan Airlines  JAPSY $7.84 —
+1.16
$6.86B — $26.01K — $7.84 — $7.98 — $6.86B — 10.05 $0.78 —
Metso Oyj  OUKPY $4.14 —
-3.94
$6.85B — $550 — $4.14 — $4.23 — $6.85B — 12.93 $0.32 —
CAE  CAE $21.06 —
-0.09
$6.74B — $574.98K — $20.77 — $21.97 — $6.74B — 0 -$0.52 —
The Middleby  MIDD $125.14 —
-3.19
$6.71B — $1.8M — $123.23 — $135.37 — $6.71B — 15.84 $7.9 —
Randstad N.V.  RANJY $17.43 —
-2.02
$6.69B — $200 — $17.43 — $17.8 — $6.69B — 48.41 $0.36 —
Dolby Laboratories  DLB $69.36 —
-1
$6.68B — $572.27K — $68.57 — $71.87 — $6.68B — 25.68 $2.7 —
Casella Waste Systems  CWST $103.78 —
-0.24
$6.58B — $680.18K — $102.2 — $109.09 — $6.58B — 451.21 $0.23 —
Localiza Rent a Car S.A.  LZRFY $6.2 —
-0.16
$6.53B — $5.24K — $6.06 — $6.68 — $6.53B — 21.37 $0.29 —
WESCO  WCC $132.86 —
-3.07
$6.48B — $814.27K — $130.47 — $143.09 — $6.48B — 10.18 $13.05 —
ADT  ADT $7.54 —
-2.96
$6.46B — $17.92M — $7.44 — $8.05 — $6.46B — 11.42 $0.66 —
Toromont Industries  TMTNF $77.5 —
+1.91
$6.37B — $865 — $77.5 — $77.5 — $6.37B — 18.02 $4.3 —
Knight-Swift Transportation  KNX $39.23 —
-0.18
$6.36B — $4.22M — $38.38 — $41.61 — $6.36B — 53.73 $0.73 —
The Toro Company  TTC $63.51 —
-1.27
$6.34B — $1.47M — $62.34 — $66.1 — $6.34B — 16.24 $3.91 —
The AZEK Company  AZEK $43.39 —
-2.93
$6.24B — $8.76M — $43 — $45.47 — $6.24B — 43.82 $0.99 —
Regal Rexnord  RRX $94.06 —
-1.8
$6.24B — $1.19M — $92.29 — $100.25 — $6.24B — 31.99 $2.94 —
TFI  TFII $73.75 —
-3.53
$6.21B — $560.05K — $72.15 — $79.26 — $6.21B — 14.86 $4.96 —
Generac  GNRC $101.92 —
-7.89
$6.08B — $1.45M — $100.56 — $114.17 — $6.08B — 18.90 $5.39 —
KBR  KBR $46.75 —
+1.19
$6.07B — $2.15M — $46.26 — $48.59 — $6.07B — 16.75 $2.79 —
Watts Water  WTS $180.4 —
-1.38
$6.02B — $236.9K — $178.18 — $189.34 — $6.02B — 20.75 $8.69 —
American Airlines  AAL $9.07 —
-6.59
$5.96B — $80.6M — $8.93 — $10.07 — $5.96B — 7.31 $1.24 —
AAON  AAON $73 —
-2.05
$5.94B — $920.79K — $72.17 — $79.49 — $5.94B — 36.13 $2.02 —
ATI Inc.  ATI $41.97 —
-1.32
$5.92B — $2.36M — $41.29 — $45.96 — $5.92B — 16.45 $2.55 —
Ebara Corporation  EBCOY $6.38 —
-1.39
$5.89B — $1.84K — $6.38 — $6.66 — $5.89B — 12.03 $0.53 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.32 —
-0.78
$5.72B — $5.75K — $6.3 — $6.55 — $5.72B — 6.72 $0.94 —
thyssenkrupp AG  TYEKF $9.18 —
-3.27
$5.71B — $500 — $9.18 — $9.18 — $5.71B — 0 -$2.19 —
Louisiana-Pacific  LPX $81.16 —
-2.45
$5.65B — $673.39K — $80.15 — $86.5 — $5.65B — 13.77 $5.89 —
AGCO  AGCO $75.77 —
-3.18
$5.65B — $1.78M — $74.92 — $81.97 — $5.65B — 0 -$5.69 —
SPX  SPXC $120.66 —
-0.85
$5.64B — $823.51K — $119.64 — $130.45 — $5.64B — 28.06 $4.3 —
Spirax  SPXSY $35.17 —
-0.59
$5.54B — $22.14K — $35.03 — $36.9 — $5.54B — 21.05 $1.67 —
FTI Consulting  FCN $152.87 —
-1.28
$5.49B — $669.7K — $151.85 — $158.17 — $5.49B — 19.59 $7.8 —
Armstrong World Industries  AWI $126.1 —
-1.75
$5.48B — $842.08K — $124.82 — $133.06 — $5.48B — 20.94 $6.02 —
thyssenkrupp AG  TKAMY $8.79 —
-1.9
$5.47B — $40.82K — $8.75 — $9.43 — $5.47B — 0 -$2.19 —
Teleperformance SE  TLPFY $45 —
-2.7
$5.46B — $3.01K — $44.66 — $46.57 — $5.46B — 9.43 $4.77 —
Ryder System  R $130.14 —
-1.5
$5.43B — $422.28K — $127.96 — $138.92 — $5.43B — 11.76 $11.06 —
Trex Company  TREX $50.52 —
-4.82
$5.42B — $1.74M — $49.94 — $54.37 — $5.42B — 24.17 $2.09 —
Andritz AG  ADRZY $10.79 —
-2.18
$5.34B — $100 — $11.03 — $11.03 — $5.34B — 9.89 $1.09 —
Valmont Industries  VMI $264.7 —
+0.32
$5.31B — $260.97K — $259.5 — $276.71 — $5.31B — 15.40 $17.18 —
Chart Industries  GTLS $115.08 —
-2.71
$5.26B — $1.09M — $112.6 — $128.41 — $5.26B — 27.53 $4.18 —
MSA Safety Incorporated  MSA $132.82 —
+2
$5.21B — $444.42K — $131.66 — $134.78 — $5.21B — 18.42 $7.21 —
Bombardier Inc.  BDRBF $52.67 —
-1.75
$5.21B — $2.33K — $52.67 — $55.74 — $5.21B — 15.49 $3.4 —
Flowserve  FLS $39.49 —
-1.23
$5.2B — $1.57M — $38.77 — $42.54 — $5.2B — 18.45 $2.14 —
Fluor  FLR $30.86 —
-2.19
$5.19B — $2.96M — $30.32 — $33.2 — $5.19B — 2.50 $12.3 —
Oshkosh  OSK $79.17 —
-2.99
$5.12B — $837.36K — $78.1 — $84.94 — $5.12B — 7.64 $10.35 —
Fuji Electric Co., Ltd.  FELTY $8.94 —
+3.83
$5.11B — $2.33K — $8.94 — $9.36 — $5.11B — 8.05 $1.11 —
GATX  GATX $141.27 —
-0.77
$5.04B — $277.59K — $139.53 — $149.37 — $5.04B — 18.13 $7.79 —
Alaska Air  ALK $41.01 —
-6.52
$5.03B — $4M — $40.19 — $45.73 — $5.03B — 13.31 $3.08 —
Kirby  KEX $87.32 —
-1.42
$4.97B — $654.11K — $86.37 — $92.3 — $4.97B — 17.78 $4.91 —
YASKAWA Electric Corporation  YASKY $37.9 —
+1.23
$4.91B — $29.43K — $37.69 — $40.76 — $4.91B — 12.76 $2.97 —
Zurn Elkay Water  ZWS $28.5 —
-3.94
$4.81B — $1.62M — $28.18 — $30.38 — $4.81B — 31.31 $0.91 —
Moog  MOG-A $150.9 —
-1.99
$4.77B — $269.97K — $147.95 — $158.29 — $4.77B — 23.00 $6.56 —
Robert Half  RHI $46.33 —
-2.07
$4.73B — $1.43M — $45.94 — $48.81 — $4.73B — 18.98 $2.44 —
SiteOne Landscape Supply  SITE $104.79 —
-4.35
$4.71B — $651.68K — $103.7 — $113.81 — $4.71B — 38.66 $2.71 —
Landstar System  LSTR $131.55 —
-2.16
$4.65B — $361.52K — $130 — $138.51 — $4.65B — 23.87 $5.51 —
Babcock  BCKIF $8.73 —
0
$4.54B — $3.35K — $8.73 — $9.35 — $4.54B — 18.18 $0.48 —
Air Lease  AL $40.46 —
-3.21
$4.52B — $1.72M — $39.85 — $43.92 — $4.52B — 12.15 $3.33 —
Kratos Defense & Security  KTOS $28.92 —
+2.41
$4.43B — $3.58M — $28.27 — $30.84 — $4.43B — 262.90 $0.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin