Sonuç Sayfası 21 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.27 — |
+0.16
|
$746.67M — | $400.00 — | $12.27 — | $12.28 — | $746.67M — | 17.28 | $0.71 — | ||
Five Point Holdings, LLC
FP9.F
DE
|
€4.34 5.01 USD |
-0.46
|
€644.60M 744.09M USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €644.60M 744.09M USD | 8.18 | €0.53 0.61 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹112.15 1.36 USD |
+1.45
|
₹60.83B 735.95M USD | ₹16.01K 193.66 USD | ₹108.30 1.31 USD | ₹112.55 1.36 USD | ₹60.83B 735.95M USD | 224.30 | ₹0.50 0.006 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥110,000 742.53 USD |
+1.95
|
¥107B 721.99M USD | ¥7K 47.86 USD | ¥108,300 731.06 USD | ¥110,400 745.23 USD | ¥107B 721.99M USD | 12.50 | ¥9K 59.36 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.20 123.17 USD |
+0.61
|
CHF 573.63M 719.47M USD | CHF 112.00 140.47 USD | CHF 98.00 122.91 USD | CHF 98.20 123.17 USD | CHF 573.63M 719.47M USD | 7.71 | CHF 12.73 15.97 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,110 7.49 USD |
+1.93
|
¥106B 718.48M USD | ¥231K 1.56K USD | ¥1,090 7.36 USD | ¥1,110 7.49 USD | ¥106B 718.48M USD | 8.72 | ¥127 0.86 USD | ||
Atal S.A.
1UY.F
DE
|
€14.36 16.58 USD |
+1.13
|
€621.22M 717.1M USD | €310.00 357.84 USD | €14.36 16.58 USD | €14.36 16.58 USD | €621.22M 717.1M USD | 10.11 | €1.42 1.64 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 600.00 0.04 USD |
+3.45
|
IDR 11.12T 710.68M USD | IDR 11.21M 716.61 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 11.12T 710.68M USD | 4.41 | IDR 136.01 0.008 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.76 — |
0
|
$702.53M — | $100.00 — | $5.82 — | $5.82 — | $702.53M — | 13.39 | $0.43 — | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 18.70M 526.23K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.94 1.08 USD |
0
|
€603.52M 696.67M USD | €307.80K 355.3K USD | €0.94 1.08 USD | €0.94 1.08 USD | €603.52M 696.67M USD | 23.37 | €0.04 0.05 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
0
|
€596.86M 688.98M USD | €199.00 229.71 USD | €52.20 60.26 USD | €52.60 60.72 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.60 15.91 USD |
+0.64
|
PLN 2.71B 688.33M USD | PLN 490.00 124.55 USD | PLN 62.10 15.78 USD | PLN 63.00 16.01 USD | PLN 2.71B 688.33M USD | 10.34 | PLN 6.05 1.54 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€51.80 59.79 USD |
+0.39
|
€592.29M 683.7M USD | €75.00 86.58 USD | €51.80 59.79 USD | €51.80 59.79 USD | €592.29M 683.7M USD | 11.85 | €4.37 5.04 USD | ||
|
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,109 14.24 USD |
+0.86
|
¥101B 679.11M USD | ¥72K 487.37 USD | ¥2,097 14.16 USD | ¥2,128 14.36 USD | ¥101B 679.11M USD | 21.78 | ¥97 0.65 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.14 0.16 USD |
+3.76
|
€586.46M 676.97M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €586.46M 676.97M USD | 4.59 | €0.03 0.03 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,635 2.74 USD |
-0.82
|
₩895B 675.23M USD | ₩822K 620.56 USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩895B 675.23M USD | 0 | ₩0 0 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.40 7.48 USD |
-0.42
|
₹55.73B 674.23M USD | ₹55.00 0.67 USD | ₹618.00 7.48 USD | ₹623.00 7.54 USD | ₹55.73B 674.23M USD | 16.11 | ₹38.38 0.46 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
+1.54
|
€574.82M 663.54M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €574.82M 663.54M USD | 0 | -€0.71 -0.8 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,200 946.39 USD |
+1.59
|
¥97B 657.93M USD | ¥3K 19.99 USD | ¥138,500 934.91 USD | ¥141,300 953.81 USD | ¥97B 657.93M USD | 20.31 | ¥7K 46.58 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.85 6.75 USD |
-0.09
|
€569.04M 656.86M USD | €3.00K 3.46K USD | €5.85 6.75 USD | €5.85 6.75 USD | €569.04M 656.86M USD | 0 | -€0.07 -0.08 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.25 6.06 USD |
-0.94
|
€568.92M 656.72M USD | €684.00 789.56 USD | €5.25 6.06 USD | €5.25 6.06 USD | €568.92M 656.72M USD | 0 | -€0.24 -0.2 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 106.00 26.94 USD |
-1.85
|
PLN 2.54B 646.49M USD | PLN 98.00 24.91 USD | PLN 106.00 26.94 USD | PLN 108.00 27.45 USD | PLN 2.54B 646.49M USD | 4.76 | PLN 22.26 5.66 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.44 5.13 USD |
-0.67
|
€556.21M 642.05M USD | €430.00 496.36 USD | €4.44 5.13 USD | €4.44 5.13 USD | €556.21M 642.05M USD | 0 | -€0.69 -0.7 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.28 0.32 USD |
+0.36
|
€554.38M 639.94M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €554.38M 639.94M USD | 0 | -€0.06 -0.06 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 22.65B 637.32M USD | THB 11.66M 328K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
+2.14
|
€550.66M 635.65M USD | €593.00 684.52 USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 11.66 | €0.09 0.1 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.15 8.25 USD |
+1.42
|
€550.29M 635.21M USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.14 0.16 USD |
+1.5
|
€549.88M 634.74M USD | €7.63K 8.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €549.88M 634.74M USD | 0 | -€0.22 -0.2 USD | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.05 8.14 USD |
+0.71
|
€542.59M 626.33M USD | €704.00 812.65 USD | €7.05 8.14 USD | €7.05 8.14 USD | €542.59M 626.33M USD | 16.02 | €0.44 0.51 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
+0.75
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.80 12.47 USD |
-1.37
|
€527.32M 608.7M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €527.32M 608.7M USD | 67.50 | €0.16 0.18 USD | ||
|
Dream Unlimited
DRUNF
US
|
$14.45 — |
0
|
$606.12M — | $600.00 — | $13.50 — | $13.63 — | $606.12M — | 0 | -$0.26 — | ||
|
Rural Funds
RFNDF
US
|
$1.40 — |
0
|
$604.17M — | $100.00 — | $1.40 — | $1.40 — | $604.17M — | 11.66 | $0.12 — | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.36 14.27 USD |
+1.81
|
€522.49M 603.13M USD | €0.00 0 USD | €12.14 14.01 USD | €12.44 14.36 USD | €522.49M 603.13M USD | 8.82 | €1.40 1.62 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹209.80 2.54 USD |
+3.25
|
₹49.75B 601.94M USD | ₹3.96K 47.95 USD | ₹204.15 2.47 USD | ₹209.80 2.54 USD | ₹49.75B 601.94M USD | 78.28 | ₹2.68 0.03 USD | ||
|
C C Land Holdings Limited
1224.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$13.60M 1.74M USD | HK$1.20 0.15 USD | HK$1.40 0.18 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.14 14.01 USD |
+0.5
|
€513.19M 592.4M USD | €154.00 177.77 USD | €12.14 14.01 USD | €12.14 14.01 USD | €513.19M 592.4M USD | 8.67 | €1.40 1.62 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.69 8.88 USD |
+2.5
|
€512.92M 592.09M USD | €0.00 0 USD | €7.69 8.88 USD | €7.69 8.88 USD | €512.92M 592.09M USD | 0 | -€0.70 -0.8 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,300 960.56 USD |
+0.71
|
¥87B 589.2M USD | ¥3K 20.14 USD | ¥141,100 952.46 USD | ¥143,400 967.99 USD | ¥87B 589.2M USD | 19.78 | ¥7K 48.55 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€503.36M 581.04M USD | €18.00 20.78 USD | €12.00 13.85 USD | €12.00 13.85 USD | €503.36M 581.04M USD | 0 | -€0.22 -0.2 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.67 3.08 USD |
+2.1
|
€501.65M 579.07M USD | €100.00 115.43 USD | €2.67 3.08 USD | €2.67 3.08 USD | €501.65M 579.07M USD | 1.89 | €1.41 1.63 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 6.51 USD |
+1.26
|
¥85B 574.05M USD | ¥110K 741.86 USD | ¥949 6.41 USD | ¥967 6.53 USD | ¥85B 574.05M USD | 36.68 | ¥26 0.18 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹372.40 4.51 USD |
+1.21
|
₹46.55B 563.17M USD | ₹36.90K 446.48 USD | ₹365.90 4.43 USD | ₹376.60 4.56 USD | ₹46.55B 563.17M USD | 47.98 | ₹7.76 0.09 USD | ||
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 176.20 17.2 USD |
+0.69
|
SEK 5.75B 561.44M USD | SEK 3.24K 316.36 USD | SEK 175.60 17.14 USD | SEK 178.40 17.41 USD | SEK 5.75B 561.44M USD | 33.69 | SEK 5.23 0.51 USD | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$561.34M — | $5.00K — | $0.19 — | $0.19 — | $561.34M — | 18.58 | $0.01 — | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥114,000 769.53 USD |
+1.15
|
¥83B 559.83M USD | ¥3K 18.34 USD | ¥112,700 760.76 USD | ¥114,400 772.23 USD | ¥83B 559.83M USD | 20.98 | ¥5K 36.67 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥43,400 292.96 USD |
+1.28
|
¥83B 558.81M USD | ¥9K 59.11 USD | ¥43,000 290.26 USD | ¥43,750 295.32 USD | ¥83B 558.81M USD | 16.41 | ¥3K 17.85 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.88 55.26 USD |
-2.1
|
€483.83M 558.5M USD | €666.00 768.79 USD | €47.88 55.26 USD | €48.33 55.79 USD | €483.83M 558.5M USD | 14.64 | €3.27 3.77 USD | ||
|
Vastned
IJX.F
DE
|
€29.85 34.46 USD |
-0.33
|
€482.12M 556.53M USD | €100.00 115.43 USD | €29.85 34.46 USD | €29.85 34.46 USD | €482.12M 556.53M USD | 9.81 | €3.04 3.51 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+11.11
|
€481.60M 555.92M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.48 1.71 USD |
+2.07
|
€481.29M 555.57M USD | €529.00 610.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €481.29M 555.57M USD | 49.33 | €0.03 0.03 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,500 651.4 USD |
+1.37
|
¥82B 555.47M USD | ¥2K 10.71 USD | ¥95,600 645.33 USD | ¥96,600 652.08 USD | ¥82B 555.47M USD | 37.26 | ¥3K 17.48 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€47.60 54.95 USD |
-0.42
|
€481.05M 555.29M USD | €150.00 173.15 USD | €47.60 54.95 USD | €47.60 54.95 USD | €481.05M 555.29M USD | 14.55 | €3.27 3.77 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.32 USD |
-0.52
|
€472.94M 545.93M USD | €10.00 11.54 USD | €1.15 1.32 USD | €1.15 1.32 USD | €472.94M 545.93M USD | 38.20 | €0.03 0.03 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.72 3.14 USD |
-0.37
|
€471.80M 544.62M USD | €400.00 461.73 USD | €2.71 3.13 USD | €2.72 3.14 USD | €471.80M 544.62M USD | 0 | -€1.00 -1.1 USD | ||
|
Shui On Land
SOLLY
US
|
$3.05 — |
0
|
$542.91M — | $2.00 — | $3.00 — | $3.00 — | $542.91M — | 0 | -$1.64 — | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.80 24.01 USD |
-1.89
|
€453.84M 523.89M USD | €489.00 564.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €453.84M 523.89M USD | 19.25 | €1.08 1.25 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.32 0.36 USD |
+1.94
|
€453.59M 523.59M USD | €750.00 865.75 USD | €0.32 0.36 USD | €0.32 0.36 USD | €453.59M 523.59M USD | 6.32 | €0.05 0.06 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.03 9.26 USD |
+4.05
|
€450.46M 519.98M USD | €139.00 160.45 USD | €7.66 8.84 USD | €8.03 9.26 USD | €450.46M 519.98M USD | 3.66 | €2.19 2.53 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 725.00 0.05 USD |
-0.68
|
IDR 8.11T 518.05M USD | IDR 3.10K 0.2 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 8.11T 518.05M USD | 121.03 | IDR 5.99 0.0003 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹287.50 3.48 USD |
+4.98
|
₹42.22B 510.76M USD | ₹25.17K 304.48 USD | ₹276.00 3.34 USD | ₹290.15 3.51 USD | ₹42.22B 510.76M USD | 20.62 | ₹13.94 0.17 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,875 32.91 USD |
+1.25
|
¥75B 507.74M USD | ¥35K 238.96 USD | ¥4,850 32.74 USD | ¥4,910 33.14 USD | ¥75B 507.74M USD | 6.73 | ¥724 4.89 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.31 17.67 USD |
0
|
€437.43M 504.95M USD | €5.00 5.77 USD | €15.31 17.67 USD | €15.31 17.67 USD | €437.43M 504.95M USD | 153.09 | €0.10 0.12 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,510 4.16 USD |
+2.04
|
₩666B 503.01M USD | ₩399K 301.32 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩666B 503.01M USD | 0 | ₩0 0 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.80 9 USD |
+2.23
|
€434.09M 501.09M USD | €933.00 1.08K USD | €7.80 9 USD | €7.80 9 USD | €434.09M 501.09M USD | 0 | -€3.40 -3.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €85.50K 98.7K USD | €3.26 3.76 USD | €3.26 3.76 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,900 505.6 USD |
+1.22
|
¥73B 492.28M USD | ¥4K 27.51 USD | ¥74,200 500.87 USD | ¥75,000 506.27 USD | ¥73B 492.28M USD | 12.68 | ¥6K 39.86 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.13 1.31 USD |
-0.53
|
€424.97M 490.56M USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €424.97M 490.56M USD | 9.44 | €0.12 0.14 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.80 5.54 USD |
+1.27
|
€423.44M 488.8M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.80 5.54 USD | €423.44M 488.8M USD | 34.28 | €0.14 0.16 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.68 8.87 USD |
-2.04
|
€422.59M 487.81M USD | €200.00 230.87 USD | €7.68 8.87 USD | €7.68 8.87 USD | €422.59M 487.81M USD | 384.00 | €0.02 0.02 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹140.30 1.7 USD |
+3.43
|
₹39.99B 483.76M USD | ₹22.31K 269.96 USD | ₹137.75 1.67 USD | ₹140.65 1.7 USD | ₹39.99B 483.76M USD | 0 | -₹0.39 -0.004 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
+7.33
|
€406.14M 468.83M USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €406.14M 468.83M USD | 0 | -€0.26 -0.3 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
0
|
€403.28M 465.52M USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €252.00 290.89 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.05 6.98 USD |
0
|
€389.02M 449.06M USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €389.02M 449.06M USD | 0 | -€1.61 -1.8 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹124.95 1.51 USD |
+3.05
|
₹36.87B 446.09M USD | ₹23.10K 279.5 USD | ₹122.00 1.48 USD | ₹126.20 1.53 USD | ₹36.87B 446.09M USD | 195.23 | ₹0.64 0.007 USD | ||
|
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.60 0.35 USD |
+5.88
|
SEK 4.54B 443.23M USD | SEK 32.22K 3.15K USD | SEK 3.60 0.35 USD | SEK 3.60 0.35 USD | SEK 4.54B 443.23M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,721 11.62 USD |
+14.28
|
¥66B 442.2M USD | ¥748K 5.05K USD | ¥1,608 10.85 USD | ¥1,744 11.77 USD | ¥66B 442.2M USD | 5.41 | ¥318 2.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||