Sonuç Sayfası 21 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.08B 1.18B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $177.8 45.19 USD |
-0.11
|
$4.59B 1.17B USD | $6.08K 1.55K USD | $177.2 45.04 USD | $179.6 45.65 USD | $4.59B 1.17B USD | 10.47 | $16.98 4.32 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.5 8.2 USD |
+0.67
|
$1.07B 1.16B USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.16B USD | 0 | -$0.59 -0.6 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.01 | $13.72 — | |
| NTT UD REIT Investment Corporation 8956.T | $114,400 772.23 USD |
-1.21
|
$169.55B 1.14B USD | $4.05K 27.32 USD | $113,400 765.48 USD | $115,800 781.68 USD | $169.55B 1.14B USD | 17.73 | $6.45K 43.54 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Token Corporation 1766.T | $12,500 84.38 USD |
+3.05
|
$168.05B 1.13B USD | $47.3K 319.29 USD | $12,140 81.95 USD | $12,510 84.45 USD | $168.05B 1.13B USD | 18.80 | $664.72 4.49 USD | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Starts Corporation Inc. 8850.T | $3,355 22.65 USD |
-1.03
|
$166.64B 1.12B USD | $68.7K 463.74 USD | $3,355 22.65 USD | $3,420 23.09 USD | $166.64B 1.12B USD | 7.54 | $444.77 3 USD | |
| Mainstreet Equity Corp. MEQ.TO | $162.58 120.64 USD |
-1.09
|
$1.52B 1.12B USD | $2.71K 2.01K USD | $162.06 120.26 USD | $164.2 121.85 USD | $1.52B 1.12B USD | 8.61 | $18.88 14.01 USD | |
| MFA Financial, Inc. M4ZA.F | $9.97 10.9 USD |
-2.35
|
$1.02B 1.12B USD | $30 32.79 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $63.25 1.78 USD |
-1.17
|
$39.69B 1.12B USD | $67.9K 1.91K USD | $63.25 1.78 USD | $64 1.8 USD | $39.69B 1.12B USD | 8.89 | $7.11 0.2 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $12.1 13.23 USD |
+1.68
|
$1.02B 1.11B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.02B 1.11B USD | 9.75 | $1.24 1.36 USD | |
| Dom Development S.A. 6WV.F | $38.95 42.58 USD |
-3.11
|
$1.02B 1.11B USD | $250 273.28 USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.02B 1.11B USD | 10.06 | $3.87 4.23 USD | |
| Paramount Group, Inc. 6PM.F | $4.25 4.64 USD |
-0.75
|
$1.01B 1.11B USD | $27 29.51 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.01B 1.11B USD | 0 | -$1.08 -1.1 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
-2.14
|
$1.01B 1.11B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| UMH Properties, Inc. WXE.F | $14.1 15.41 USD |
-0.7
|
$1.01B 1.1B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Great Eagle Holdings Limited GHK.F | $1.3 1.42 USD |
0
|
$1.01B 1.1B USD | $5.58K 6.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.01B 1.1B USD | 10.83 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $1.01B 1.1B USD | 9.93 | $19.52 21.34 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-1.96
|
$1B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.64 11.63 USD |
-1.21
|
$1B 1.09B USD | $1.99K 2.18K USD | $10.64 11.63 USD | $10.64 11.63 USD | $1B 1.09B USD | 18.66 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12.1 13.23 USD |
0
|
$999.12M 1.09B USD | $695 759.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $999.12M 1.09B USD | 9.75 | $1.24 1.36 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
-1.54
|
$991.59M 1.08B USD | $1 1.09 USD | $192 209.88 USD | $192 209.88 USD | $991.59M 1.08B USD | 9.83 | $19.52 21.34 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $235.5 22.99 USD |
0
|
$11.09B 1.08B USD | $3.53K 344.86 USD | $234.5 22.89 USD | $240 23.43 USD | $11.09B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
+0.28
|
$987.38M 1.08B USD | $704 769.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $987.38M 1.08B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.84 21.69 USD |
+0.2
|
$986.65M 1.08B USD | $150 163.97 USD | $19.84 21.69 USD | $20.6 22.52 USD | $986.65M 1.08B USD | 0 | -$0.64 -0.6 USD | |
| Japan Excellent, Inc. 8987.T | $119,200 804.63 USD |
-0.83
|
$159.44B 1.08B USD | $1.74K 11.75 USD | $118,800 801.93 USD | $120,600 814.08 USD | $159.44B 1.08B USD | 20.11 | $5.93K 40 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $120 7.11 USD | $31.93 1.89 USD | $31.93 1.89 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,263.9 1.49 USD |
-1.74
|
$908.11B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.11B 1.07B USD | 0 | -$212.9 -0.2 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| G City GZTGF | $5.74 — |
0
|
$1.07B — | $100 — | $3 — | $5.74 — | $1.07B — | 0 | -$2.51 — | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
+0.89
|
$975.74M 1.07B USD | $286 312.64 USD | $11.3 12.35 USD | $11.3 12.35 USD | $975.74M 1.07B USD | 19.15 | $0.59 0.64 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.42 0.82 USD |
-1.86
|
$10.88B 1.06B USD | $1.89K 184.39 USD | $8.42 0.82 USD | $8.56 0.84 USD | $10.88B 1.06B USD | 0 | -$7.21 -0.7 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,044.05 12.63 USD |
+5.63
|
$87.06B 1.05B USD | $48.49K 586.6 USD | $968.3 11.71 USD | $1,056 12.78 USD | $87.06B 1.05B USD | 18.89 | $55.25 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,043.45 12.62 USD |
+5.59
|
$87.03B 1.05B USD | $254.23K 3.08K USD | $970 11.74 USD | $1,057.45 12.79 USD | $87.03B 1.05B USD | 18.88 | $55.24 0.67 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.92 3.19 USD |
-2.01
|
$936.12M 1.02B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $936.12M 1.02B USD | 10.06 | $0.29 0.32 USD | |
| Tokyu REIT, Inc. 8957.T | $154,900 1045.62 USD |
+0.13
|
$151.43B 1.02B USD | $1.37K 9.26 USD | $154,000 1039.54 USD | $155,200 1047.64 USD | $151.43B 1.02B USD | 17.47 | $8.86K 59.84 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,300 886.31 USD |
+0.23
|
$150.99B 1.02B USD | $3.73K 25.19 USD | $130,100 878.21 USD | $131,300 886.31 USD | $150.99B 1.02B USD | 19.69 | $6.67K 45.01 USD | |
| Retail Estates N.V. 0FSO.IL | $64.8 70.84 USD |
-10.12
|
$931.54M 1.02B USD | $278 303.89 USD | $64.6 70.62 USD | $64.8 70.84 USD | $931.54M 1.02B USD | 4.98 | $12.99 14.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $63.25 1.78 USD |
-1.17
|
$36.17B 1.02B USD | $67.9K 1.91K USD | $63.25 1.78 USD | $64 1.8 USD | $36.17B 1.02B USD | 13.87 | $4.56 0.13 USD | |
| NIPPON REIT Investment Corporation 3296.T | $334,500 2257.97 USD |
+0.75
|
$150.5B 1.02B USD | $816 5.51 USD | $331,000 2234.34 USD | $334,500 2257.97 USD | $150.5B 1.02B USD | 19.41 | $17.23K 116.31 USD | |
| GAG Immobilien AG GWK3.HM | $57.5 62.86 USD |
+3.6
|
$928.42M 1.01B USD | $55 60.12 USD | $55.5 60.67 USD | $57.5 62.86 USD | $928.42M 1.01B USD | 27.77 | $2.07 2.26 USD | |
| Retail Estates N.V. R6N.F | $64.3 70.29 USD |
-1.23
|
$924.35M 1.01B USD | $3 3.28 USD | $64.3 70.29 USD | $65 71.05 USD | $924.35M 1.01B USD | 5.65 | $11.37 12.43 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $510,000 3442.64 USD |
+0.2
|
$148.48B 1B USD | $1.74K 11.73 USD | $502,000 3388.64 USD | $514,000 3469.64 USD | $148.48B 1B USD | 28.79 | $17.71K 119.57 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.36 — |
-1.19
|
$996.69M — | $782 — | $27.22 — | $27.61 — | $996.69M — | 5.66 | $4.83 — | |
| Sunteck Realty Limited SUNTECK.BO | $562.15 6.8 USD |
+0.04
|
$82.35B 996.26M USD | $20.22K 244.68 USD | $551.55 6.67 USD | $567.5 6.87 USD | $82.35B 996.26M USD | 112.43 | $5 0.06 USD | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Armada Hoffler Properties, Inc. 791.F | $9.9 10.82 USD |
-0.5
|
$908.82M 993.47M USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $908.82M 993.47M USD | 123.75 | $0.08 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18 0.51 USD |
+0.56
|
$35.15B 989.16M USD | $5.8M 163.33K USD | $17.9 0.5 USD | $18.3 0.51 USD | $35.15B 989.16M USD | 4.56 | $3.94 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.95
|
$903.53M 987.68M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.57 USD | $903.53M 987.68M USD | 0 | -$0.96 -1.04 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,825 3.64 USD |
+3.43
|
$1.3T 983.85M USD | $648.5K 489.51 USD | $4,690 3.54 USD | $4,840 3.65 USD | $1.3T 983.85M USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,220 1333.62 USD |
-1.61
|
$895.84M 979.27M USD | $3 3.28 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $895.84M 979.27M USD | 70.27 | $17.36 18.98 USD | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $5.85 — | $6.15 — | $977.22M — | 3.17 | $1.94 — | |
| Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
+0.47
|
$889.78M 972.65M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $889.78M 972.65M USD | 6.14 | $0.07 0.08 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.34 0.38 USD |
0
|
$880.36M 962.35M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $880.36M 962.35M USD | 17.19 | $0.02 0.02 USD | |
| Star Asia Investment Corporation 3468.T | $60,100 405.69 USD |
+1.35
|
$142.56B 962.3M USD | $2.14K 14.42 USD | $59,400 400.97 USD | $60,100 405.69 USD | $142.56B 962.3M USD | 19.49 | $3.08K 20.82 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.7 0.41 USD |
-1.34
|
$34.09B 959.3M USD | $36.5K 1.03K USD | $14.6 0.41 USD | $15 0.42 USD | $34.09B 959.3M USD | 19.60 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.7 0.41 USD |
-1.34
|
$34.09B 959.3M USD | $36.52K 1.03K USD | $14.6 0.41 USD | $15 0.42 USD | $34.09B 959.3M USD | 20.13 | $0.73 0.02 USD | |
| Frey SA FREY.PA | $26.6 29.08 USD |
+0.76
|
$876.28M 957.89M USD | $104 113.69 USD | $26.6 29.08 USD | $26.6 29.08 USD | $876.28M 957.89M USD | 39.70 | $0.67 0.73 USD | |
| SmartStop Self Storage REIT STSFF | $9.9 — |
+7.03
|
$956.05M — | $60.76K — | $9.9 — | $11 — | $956.05M — | 0 | -$0.06 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $85.9 8.38 USD |
+21.5
|
$9.78B 954.91M USD | $610 59.54 USD | $85.8 8.38 USD | $86.7 8.46 USD | $9.78B 954.91M USD | 0 | -$6.57 -0.6 USD | |
| Consultatio S.A. CTIO.BA | $1,965 2.32 USD |
-1.7
|
$805.47B 952.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.47B 952.09M USD | 22.73 | $86.44 0.1 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,910 26.39 USD |
+0.39
|
$139.94B 944.62M USD | $96.4K 650.73 USD | $3,875 26.16 USD | $3,930 26.53 USD | $139.94B 944.62M USD | 16.56 | $236.04 1.59 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.05 13.39 USD |
0
|
$1.24B 922.23M USD | $3.42K 2.53K USD | $18.05 13.39 USD | $18.46 13.7 USD | $1.24B 922.23M USD | 4.26 | $4.23 3.14 USD | |
| Dynex Capital, Inc. DYT1.F | $11.03 12.05 USD |
+1.01
|
$841.93M 920.34M USD | $54 59.03 USD | $11.03 12.05 USD | $11.03 12.05 USD | $841.93M 920.34M USD | 9.84 | $1.12 1.22 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| First Sponsor Group Limited ADN.SI | $1.1 0.82 USD |
-3.51
|
$1.22B 915.34M USD | $17.2K 12.89K USD | $1.09 0.82 USD | $1.1 0.82 USD | $1.22B 915.34M USD | 110.00 | $0.01 0.007 USD | |
| Frey SA 943.F | $25.4 27.77 USD |
-3.79
|
$836.75M 914.68M USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $836.75M 914.68M USD | 37.91 | $0.67 0.73 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.8 24.92 USD |
+0.89
|
$834.14M 911.83M USD | $220 240.49 USD | $22.6 24.7 USD | $22.8 24.92 USD | $834.14M 911.83M USD | 16.28 | $1.4 1.53 USD | |
| Redwood Trust, Inc. R2V.F | $6.12 6.69 USD |
+0.3
|
$826.1M 903.04M USD | $67 73.24 USD | $6.12 6.69 USD | $6.2 6.78 USD | $826.1M 903.04M USD | 87.37 | $0.07 0.08 USD | |
| Kowloon Development Company Limited KOX.F | $0.68 0.74 USD |
+0.74
|
$823.7M 900.42M USD | $520 568.43 USD | $0.68 0.74 USD | $0.68 0.74 USD | $823.7M 900.42M USD | 22.66 | $0.03 0.03 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| Pressance Corporation 3254.T | $1,891 12.76 USD |
+0.53
|
$130.8B 882.96M USD | $56.9K 384.09 USD | $1,877 12.67 USD | $1,893 12.78 USD | $130.8B 882.96M USD | 7.16 | $264.09 1.78 USD | |
| Morguard Corporation MRC.TO | $110.01 81.63 USD |
-0.88
|
$1.19B 882.74M USD | $26.07K 19.35K USD | $110 81.63 USD | $110.95 82.33 USD | $1.19B 882.74M USD | 4.99 | $22.01 16.33 USD | |
| Morguard MRCBF | $81.25 — |
0
|
$878.59M — | $63 — | $81.25 — | $81.25 — | $878.59M — | 5.07 | $16.01 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Morguard Corporation 74S.F | $72.5 79.25 USD |
-1.36
|
$798.24M 872.58M USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $798.24M 872.58M USD | 4.85 | $14.93 16.32 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$863.58M — | $5.58K — | $0.11 — | $0.11 — | $863.58M — | 10.90 | $0.01 — | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+0.21
|
$790M 863.58M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $790M 863.58M USD | 32.46 | $0.03 0.03 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,340 0.09 USD |
-0.74
|
$13.32T 851.36M USD | $200 0.01 USD | $1,340 0.09 USD | $1,340 0.09 USD | $13.32T 851.36M USD | 0 | -$4.02 -0.0002 USD | |
| Fukuoka REIT Corporation 8968.T | $158,000 1066.54 USD |
0
|
$125.77B 848.97M USD | $756 5.1 USD | $157,600 1063.84 USD | $158,700 1071.27 USD | $125.77B 848.97M USD | 21.41 | $7.38K 49.81 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $80,800 545.42 USD |
-0.62
|
$125.64B 848.09M USD | $2.66K 17.96 USD | $80,400 542.72 USD | $81,500 550.15 USD | $125.64B 848.09M USD | 19.03 | $4.24K 28.65 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.3 14.53 USD |
-1.74
|
$761.11M 831.99M USD | $850 929.16 USD | $13.3 14.53 USD | $13.3 14.53 USD | $761.11M 831.99M USD | 0 | -$0.52 -0.5 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.1 0.62 USD |
+0.45
|
$28.83B 811.31M USD | $4.54M 127.83K USD | $21.9 0.62 USD | $22.3 0.63 USD | $28.83B 811.31M USD | 13.07 | $1.69 0.05 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.2999 0.33 USD |
-1.96
|
$740.55M 809.52M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $740.55M 809.52M USD | 10.00 | $0.03 0.03 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$803.03M — | $50.32K — | $0.3499 — | $0.3499 — | $803.03M — | 0 | -$0.01 — | |
| Redfin Corporation R2DF34.SA | $5.49 1.11 USD |
0
|
$3.93B 797.48M USD | $0 0 USD | $5.49 1.11 USD | $5.49 1.11 USD | $3.93B 797.48M USD | 0 | -$1.05 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||