Sonuç Sayfası 21 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-2.7
|
$800.29M 874.83M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $800.29M 874.83M USD | 3.60 | $0.01 0.01 USD | |
| Consultatio S.A. CTIO.BA | $1,805 2.13 USD |
-2.7
|
$739.88B 874.57M USD | $7.41K 8.76 USD | $1,800 2.13 USD | $1,875 2.22 USD | $739.88B 874.57M USD | 0 | -$187.5 -0.2 USD | |
| Fukuoka REIT Corporation 8968.T | $147,300 994.32 USD |
+0.55
|
$128.45B 867.04M USD | $1.02K 6.88 USD | $146,400 988.24 USD | $147,500 995.67 USD | $128.45B 867.04M USD | 17.09 | $8.62K 58.17 USD | |
| First Sponsor Group Limited ADN.SI | $1.02 0.76 USD |
0
|
$1.15B 863.27M USD | $200 149.89 USD | $1.02 0.76 USD | $1.02 0.76 USD | $1.15B 863.27M USD | 12.75 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$860.49M — | $100 — | $0.13 — | $0.13 — | $860.49M — | 0 | -$0.02 — | |
| MFA Financial, Inc. M4ZA.F | $7.55 8.25 USD |
-1.36
|
$774.17M 846.27M USD | $100 109.31 USD | $7.5 8.2 USD | $7.62 8.33 USD | $774.17M 846.27M USD | 10.48 | $0.72 0.79 USD | |
| Realia Business, S.A. RBS.F | $0.92 1 USD |
+2.23
|
$771.15M 842.97M USD | $1 1.09 USD | $0.92 1 USD | $0.92 1 USD | $771.15M 842.97M USD | 22.90 | $0.04 0.04 USD | |
| Plazza AG PLAN.SW | $353 401.64 USD |
-0.56
|
$730.71M 831.39M USD | $486 552.96 USD | $353 401.64 USD | $355 403.91 USD | $730.71M 831.39M USD | 14.40 | $24.5 27.88 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
0
|
$758.88M 829.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-0.71
|
$754.56M 824.84M USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $754.56M 824.84M USD | 4.55 | $15.37 16.8 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$821.53M — | $100 — | $0.54 — | $0.54 — | $821.53M — | 15.66 | $0.03 — | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.38
|
$748.42M 818.12M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$814.97M — | $5 — | $18.6 — | $18.6 — | $814.97M — | 5.33 | $3 — | |
| Wereldhave N.V. WER.F | $15.92 17.4 USD |
+1.27
|
$744.41M 813.75M USD | $133 145.39 USD | $15.66 17.12 USD | $15.92 17.4 USD | $744.41M 813.75M USD | 6.00 | $2.65 2.9 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $205,500 1387.18 USD |
0
|
$120.39B 812.66M USD | $1.64K 11.05 USD | $204,400 1379.76 USD | $207,000 1397.31 USD | $120.39B 812.66M USD | 21.92 | $9.37K 63.26 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,800 808.68 USD |
+0.67
|
$120.18B 811.22M USD | $4.16K 28.1 USD | $118,900 802.61 USD | $120,100 810.71 USD | $120.18B 811.22M USD | 19.76 | $6.06K 40.92 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $4.65K 454.09 USD | $72.65 7.09 USD | $75.3 7.35 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,540 2.67 USD |
+0.43
|
$1.02T 772.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 772.16M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,360 15.93 USD |
-0.08
|
$114.37B 772.02M USD | $132.8K 896.44 USD | $2,354 15.89 USD | $2,381 16.07 USD | $114.37B 772.02M USD | 9.54 | $247.33 1.67 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.11 — |
0
|
$770.07M — | $39.95K — | $1.56 — | $1.56 — | $770.07M — | 7.92 | $0.14 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,680 3.53 USD |
-0.21
|
$997.26B 752.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.26B 752.77M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,335 22.51 USD |
+0.91
|
$110.84B 748.19M USD | $17.9K 120.83 USD | $3,290 22.21 USD | $3,335 22.51 USD | $110.84B 748.19M USD | 14.66 | $227.45 1.54 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
0
|
$682.75M 746.34M USD | $17 18.58 USD | $2.5 2.73 USD | $2.5 2.73 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
0
|
$12.56B 743.65M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $12.56B 743.65M USD | 1000.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
0
|
$12.56B 743.65M USD | $0 0 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.56B 743.65M USD | 975.00 | $0.02 0.001 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
-1.55
|
$667.35M 729.5M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $667.35M 729.5M USD | 0 | -$2.22 -2.4 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$659.94M 721.41M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $659.94M 721.41M USD | 10.09 | $0.2 0.22 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Sansiri Public Company Limited SIRI-R.BK | $1.47 0.04 USD |
+3.52
|
$25.57B 719.51M USD | $25.4M 714.76K USD | $1.39 0.04 USD | $1.47 0.04 USD | $25.57B 719.51M USD | 5.06 | $0.29 0.008 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.26
|
$657.55M 718.79M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $657.55M 718.79M USD | 10.99 | $0.04 0.04 USD | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
+2.59
|
$655.69M 716.76M USD | $0 0 USD | $4.6 5.03 USD | $4.75 5.19 USD | $655.69M 716.76M USD | 0 | -$3.57 -3.9 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
+2.94
|
$650.46M 711.04M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $650.46M 711.04M USD | 4.94 | $0.85 0.93 USD | |
| PATRIZIA SE 0FJC.IL | $7.26 7.94 USD |
+2.04
|
$649.99M 710.53M USD | $3.19K 3.49K USD | $7.09 7.75 USD | $7.24 7.91 USD | $649.99M 710.53M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.5 USD |
+3.65
|
$649.45M 709.94M USD | $0 0 USD | $0.4 0.44 USD | $0.4699 0.51 USD | $649.45M 709.94M USD | 0 | -$0.12 -0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,010 0.06 USD |
0
|
$11.05T 706.4M USD | $126.6K 8.09 USD | $1,000 0.06 USD | $1,010 0.06 USD | $11.05T 706.4M USD | 333.33 | $3.03 0.0001 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.26 7.94 USD |
+2.25
|
$641.01M 700.71M USD | $0 0 USD | $7.06 7.72 USD | $7.26 7.94 USD | $641.01M 700.71M USD | 0 | -$0.24 -0.2 USD | |
| Sunteck Realty Limited SUNTECK.BO | $395.25 4.78 USD |
+0.37
|
$57.9B 700.49M USD | $2.99K 36.19 USD | $390.7 4.73 USD | $397.45 4.81 USD | $57.9B 700.49M USD | 28.27 | $13.98 0.17 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.16 0.5 USD |
+3.2
|
$7.17B 700.05M USD | $9.87K 963.34 USD | $5.1 0.5 USD | $5.3 0.52 USD | $7.17B 700.05M USD | 0 | -$1.33 -0.1 USD | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$699.58M — | $225 — | $0.19 — | $0.19 — | $699.58M — | 17.07 | $0.01 — | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.8 5.25 USD |
0
|
$637.8M 697.2M USD | $181 197.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $637.8M 697.2M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.86 — | |
| PATRIZIA SE PAT.F | $7.1 7.76 USD |
+0.71
|
$631.33M 690.13M USD | $100 109.31 USD | $6.99 7.64 USD | $7.1 7.76 USD | $631.33M 690.13M USD | 0 | -$0.24 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $201.5 19.67 USD |
+1.26
|
$7.04B 686.86M USD | $22.31K 2.18K USD | $197.2 19.25 USD | $204 19.91 USD | $7.04B 686.86M USD | 0 | -$1.33 -0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.7 0.22 USD |
+1.32
|
$24.38B 686.04M USD | $11.07M 311.59K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.38B 686.04M USD | 4.81 | $1.6 0.05 USD | |
| Société de la Tour Eiffel UVA.F | $4.67 5.1 USD |
-1.89
|
$627.05M 685.45M USD | $13 14.21 USD | $4.67 5.1 USD | $4.67 5.1 USD | $627.05M 685.45M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.2 22.08 USD |
-0.98
|
$624.91M 683.11M USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $624.91M 683.11M USD | 12.24 | $1.65 1.8 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $144,800 977.44 USD |
+0.49
|
$100.66B 679.52M USD | $1.6K 10.78 USD | $143,900 971.37 USD | $145,900 984.87 USD | $100.66B 679.52M USD | 23.52 | $6.15K 41.54 USD | |
| Redwood Trust, Inc. R2V.F | $4.66 5.1 USD |
-1.29
|
$620.1M 677.85M USD | $941 1.03K USD | $4.64 5.07 USD | $4.72 5.16 USD | $620.1M 677.85M USD | 16.65 | $0.28 0.31 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
+0.26
|
$595.55M 677.6M USD | $37 42.1 USD | $1,910 2173.17 USD | $1,925 2190.24 USD | $595.55M 677.6M USD | 36.86 | $52.22 59.42 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,840 13.47 USD |
+5.25
|
$892.55B 673.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.55B 673.73M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
-0.83
|
$611.47M 668.42M USD | $340 371.67 USD | $6 6.56 USD | $6 6.56 USD | $611.47M 668.42M USD | 20.00 | $0.3 0.33 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-1.33
|
$608.76M 665.45M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $608.76M 665.45M USD | 14.80 | $0.01 0.01 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$660.91M — | $1 — | $4.1 — | $4.1 — | $660.91M — | 26.33 | $0.15 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $125 136.64 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Puravankara Limited PURVA.BO | $228.85 2.77 USD |
+1.08
|
$54.27B 656.6M USD | $15.34K 185.55 USD | $225.45 2.73 USD | $235.15 2.84 USD | $54.27B 656.6M USD | 0 | -$4.26 -0.05 USD | |
| Puravankara Limited PURVA.NS | $228.67 2.77 USD |
+1.07
|
$54.27B 656.54M USD | $92.08K 1.11K USD | $226.5 2.74 USD | $235 2.84 USD | $54.27B 656.54M USD | 0 | -$4.25 -0.05 USD | |
| Citycon Oyj TY2B.F | $3.2 3.49 USD |
+0.31
|
$599.26M 655.07M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $599.26M 655.07M USD | 0 | -$0.4 -0.4 USD | |
| Logistea AB (publ) 1OL1.F | $1.15 1.26 USD |
+4.07
|
$599.08M 654.87M USD | $2.98K 3.26K USD | $1.12 1.22 USD | $1.15 1.26 USD | $599.08M 654.87M USD | 12.77 | $0.09 0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-1.12
|
$595.53M 650.99M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $595.53M 650.99M USD | 17.69 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.58 14.84 USD |
-1.59
|
$595M 650.41M USD | $116 126.8 USD | $13.58 14.84 USD | $13.58 14.84 USD | $595M 650.41M USD | 6.22 | $2.18 2.38 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| G City GZTGF | $3 — |
0
|
$647.81M — | $100 — | $3.55 — | $3.55 — | $647.81M — | 42.85 | $0.07 — | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
0
|
$10.12T 646.67M USD | $9.2K 0.59 USD | $870 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.20 | $29.96 0.001 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
0
|
$589.88M 644.82M USD | $446 487.54 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.88M 644.82M USD | 7.92 | $0.28 0.31 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.45 1.31 USD |
+3.46
|
$6.61B 644.78M USD | $4.26K 416.12 USD | $13 1.27 USD | $13.45 1.31 USD | $6.61B 644.78M USD | 14.01 | $0.96 0.09 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
+0.64
|
$583.42M 637.76M USD | $121 132.27 USD | $9.5 10.38 USD | $9.5 10.38 USD | $583.42M 637.76M USD | 7.42 | $1.28 1.4 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$628.49M — | $380 — | $0.1199 — | $0.1199 — | $628.49M — | 0 | -$0.12 — | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-1.49
|
$574.17M 627.65M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $574.17M 627.65M USD | 0 | $0 0 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$626.02M — | $110 — | $0.2899 — | $0.2899 — | $626.02M — | 0 | -$0.02 — | |
| Brandywine Realty Trust B2X.F | $3.22 3.51 USD |
+0.12
|
$571.64M 624.88M USD | $750 819.85 USD | $3.18 3.48 USD | $3.22 3.51 USD | $571.64M 624.88M USD | 0 | -$1.01 -1.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.79 0.86 USD |
-3.57
|
$571M 624.18M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.79 0.86 USD | $571M 624.18M USD | 0 | -$0.49 -0.5 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$623.59M — | $100 — | $11.51 — | $11.51 — | $623.59M — | 5.69 | $2.02 — | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.22
|
$570.15M 623.25M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.15M 623.25M USD | 0 | -$0.1 -0.1 USD | |
| Archicom S.A. ARH.WA | $41.9 10.65 USD |
-1.41
|
$2.45B 622.98M USD | $38 9.66 USD | $41.1 10.45 USD | $42.5 10.8 USD | $2.45B 622.98M USD | 7.63 | $5.49 1.4 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,897 12.81 USD |
+0.26
|
$92.16B 622.12M USD | $60.4K 407.72 USD | $1,883 12.71 USD | $1,906 12.87 USD | $92.16B 622.12M USD | 10.97 | $172.82 1.17 USD | |
| Gladstone Commercial Corporation GLE.F | $12.29 13.43 USD |
+0.49
|
$568.68M 621.64M USD | $30 32.79 USD | $12.02 13.14 USD | $12.29 13.43 USD | $568.68M 621.64M USD | 51.20 | $0.24 0.26 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-2.42
|
$562.44M 614.83M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $562.44M 614.83M USD | 0 | -$0.41 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||