Sonuç Sayfası 29 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titania Holding AB (publ) TITA-B.ST | $6.76 0.66 USD |
-7.4
|
$483.34M 47.18M USD | $1.42K 138.41 USD | $6.58 0.64 USD | $7.3 0.71 USD | $483.34M 47.18M USD | 0 | -$0.07 -0.006 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,423 16.36 USD |
-2.49
|
$6.98B 47.12M USD | $12.5K 84.38 USD | $2,423 16.36 USD | $2,548 17.2 USD | $6.98B 47.12M USD | 6.47 | $374.49 2.53 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $266 7.48 USD |
0
|
$1.67B 46.95M USD | $20 0.56 USD | $266 7.48 USD | $266 7.48 USD | $1.67B 46.95M USD | 16.02 | $16.6 0.47 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.9 -1.4 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $153 0.0097 USD |
+1.32
|
$730.14B 46.66M USD | $87.8K 5.61 USD | $148 0.0094 USD | $156 0.0099 USD | $730.14B 46.66M USD | 6.28 | $24.33 0.001 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.8399 0.92 USD |
-0.59
|
$40.93M 44.74M USD | $7K 7.65K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $40.93M 44.74M USD | 0 | -$2.92 -3.1 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4699 0.06 USD |
-15.45
|
$348.75M 44.59M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $348.75M 44.59M USD | 0 | -$0.71 -0.09 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $35.36 1.11 USD |
+0.51
|
$1.41B 44.42M USD | $234.39K 7.36K USD | $34.52 1.08 USD | $35.88 1.13 USD | $1.41B 44.42M USD | 442.00 | $0.08 0.002 USD | |
| Landix Inc. 2981.T | $2,318 15.65 USD |
-1.28
|
$6.57B 44.32M USD | $1.2K 8.1 USD | $2,318 15.65 USD | $2,348 15.85 USD | $6.57B 44.32M USD | 10.77 | $215.08 1.45 USD | |
| Cumica Corporation 8887.T | $620 4.19 USD |
+1.14
|
$6.57B 44.32M USD | $40.1K 270.69 USD | $614 4.14 USD | $623 4.21 USD | $6.57B 44.32M USD | 0 | -$15.44 -0.1 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $949 6.41 USD |
-1.66
|
$6.52B 44.02M USD | $12.8K 86.4 USD | $949 6.41 USD | $966 6.52 USD | $6.52B 44.02M USD | 5.96 | $159.13 1.07 USD | |
| Réalités S.A. ALREA.PA | $8.44 9.23 USD |
-14.75
|
$40.06M 43.79M USD | $9.89K 10.82K USD | $8.42 9.2 USD | $9.68 10.58 USD | $40.06M 43.79M USD | 14.06 | $0.6 0.66 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $36.2 7.34 USD |
0
|
$215.4M 43.66M USD | $0 0 USD | $36.2 7.34 USD | $36.2 7.34 USD | $215.4M 43.66M USD | 1.24 | $28.99 5.88 USD | |
| Réalités S.A. 2ZQ.SG | $8.36 9.14 USD |
-12.18
|
$39.93M 43.65M USD | $0 0 USD | $8.36 9.14 USD | $9.5 10.38 USD | $39.93M 43.65M USD | 13.93 | $0.6 0.66 USD | |
| MDX Public Company Limited MDX-R.BK | $3.24 0.09 USD |
+0.62
|
$1.54B 43.36M USD | $137.8K 3.88K USD | $3.2 0.09 USD | $3.26 0.09 USD | $1.54B 43.36M USD | 46.28 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
+0.67
|
$1.54B 43.26M USD | $40.22K 1.13K USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.54B 43.26M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
+0.67
|
$1.54B 43.26M USD | $40.2K 1.13K USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Fast Ejendom Danmark A/S FED.CO | $113 16.57 USD |
+0.89
|
$294.59M 43.19M USD | $14 2.05 USD | $110 16.13 USD | $113 16.57 USD | $294.59M 43.19M USD | 8.69 | $12.99 1.9 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| PT Pakuan Tbk UANG.JK | $555 0.04 USD |
+25
|
$671.55B 42.91M USD | $627.5K 40.1 USD | $444 0.03 USD | $555 0.04 USD | $671.55B 42.91M USD | 0 | -$62.92 -0.004 USD | |
| Intrance Co.,Ltd. 3237.T | $137 0.92 USD |
-2.84
|
$6.36B 42.91M USD | $121.4K 819.48 USD | $136 0.92 USD | $141 0.95 USD | $6.36B 42.91M USD | 0 | -$6.19 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.75 0.82 USD |
0
|
$39.05M 42.68M USD | $4.2K 4.59K USD | $0.75 0.82 USD | $0.75 0.82 USD | $39.05M 42.68M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
0
|
$39.05M 42.68M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.05M 42.68M USD | 0 | -$0.46 -0.5 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $990 6.68 USD |
+0.1
|
$6.3B 42.53M USD | $8.7K 58.73 USD | $988 6.67 USD | $1,006 6.79 USD | $6.3B 42.53M USD | 9.98 | $99.1 0.67 USD | |
| Baltic Sea Properties AS BALT.OL | $52 4.99 USD |
0
|
$441.21M 42.32M USD | $100 9.59 USD | $52 4.99 USD | $52 4.99 USD | $441.21M 42.32M USD | 11.50 | $4.52 0.43 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $122 17.89 USD |
-0.81
|
$286.46M 42M USD | $289 42.37 USD | $122 17.89 USD | $124 18.18 USD | $286.46M 42M USD | 0 | -$68.7 -10.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $772 5.21 USD |
+0.13
|
$6.21B 41.95M USD | $2.2K 14.85 USD | $771 5.2 USD | $772 5.21 USD | $6.21B 41.95M USD | 9.98 | $77.33 0.52 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
0
|
$1.48B 41.73M USD | $11.05M 310.87K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Franconofurt AG FFM1.HM | $760 830.78 USD |
0
|
$38M 41.54M USD | $4 4.37 USD | $760 830.78 USD | $760 830.78 USD | $38M 41.54M USD | 27.62 | $27.51 30.07 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| GLOME Holdings,Inc. 8938.T | $676 4.56 USD |
-0.73
|
$6.12B 41.3M USD | $33.2K 224.11 USD | $675 4.56 USD | $692 4.67 USD | $6.12B 41.3M USD | 0 | -$11.3 -0.07 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,766 11.92 USD |
+0.63
|
$6.1B 41.18M USD | $5K 33.75 USD | $1,756 11.85 USD | $1,774 11.97 USD | $6.1B 41.18M USD | 10.79 | $163.57 1.1 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.2 0.2 USD |
-0.69
|
$1.45B 40.92M USD | $38.3K 1.08K USD | $7.2 0.2 USD | $7.25 0.2 USD | $1.45B 40.92M USD | 8.88 | $0.81 0.02 USD | |
| Noratis AG NUVA.F | $5.2 5.68 USD |
0
|
$37.42M 40.91M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$2.21 -2.4 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.91 0.99 USD |
-1.09
|
$37.4M 40.88M USD | $3.14K 3.43K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.4M 40.88M USD | 91.00 | $0.01 0.01 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $192 209.88 USD |
+2.67
|
$37.16M 40.62M USD | $1 1.09 USD | $192 209.88 USD | $192 209.88 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $5.15 5.63 USD |
-2.83
|
$37.06M 40.51M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $37.06M 40.51M USD | 0 | -$2.21 -2.4 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$53.69M 40.24M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.69M 40.24M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.48 4.9 USD |
-0.44
|
$36.65M 40.06M USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $36.65M 40.06M USD | 9.73 | $0.46 0.5 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
0
|
$35.95M 39.3M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5 0.14 USD |
+0.81
|
$1.4B 39.26M USD | $16.7K 469.95 USD | $4.9 0.14 USD | $5 0.14 USD | $1.4B 39.26M USD | 21.73 | $0.23 0.006 USD | |
| Banimmo SA BANI.BR | $3.16 3.45 USD |
0
|
$35.77M 39.11M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $35.77M 39.11M USD | 0 | -$0.61 -0.6 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $106 10.35 USD |
0
|
$398.56M 38.9M USD | $343 33.48 USD | $106 10.35 USD | $106 10.35 USD | $398.56M 38.9M USD | 0 | -$1.6 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $1.24M 1.36M USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0025 0.0027 USD |
-16.67
|
$35.18M 38.46M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.004 0.0043 USD |
+14.29
|
$35.14M 38.42M USD | $2.23K 2.44K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.14M 38.42M USD | 0 | -$0.28 -0.3 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $131.9K 8.43 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| LeTech Corporation 3497.T | $1,170 7.9 USD |
+1.47
|
$5.64B 38.09M USD | $22.4K 151.21 USD | $1,149 7.76 USD | $1,175 7.93 USD | $5.64B 38.09M USD | 8.49 | $137.78 0.93 USD | |
| Nila Spaces Limited NILASPACES.BO | $7.79 0.09 USD |
+4.99
|
$3.11B 37.65M USD | $24.07K 291.16 USD | $7.79 0.09 USD | $7.79 0.09 USD | $3.11B 37.65M USD | 22.91 | $0.34 0.004 USD | |
| Wikana S.A. WIK.WA | $7.4 1.88 USD |
0
|
$146.19M 37.16M USD | $5.23K 1.33K USD | $6.9 1.75 USD | $7.4 1.88 USD | $146.19M 37.16M USD | 8.40 | $0.88 0.22 USD | |
| Ganglong China Property Group Limited 52J.F | $0.01 0.01 USD |
-12.5
|
$33.95M 37.11M USD | $51 55.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.95M 37.11M USD | 1.05 | $0.01 0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.84M 37M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.84M 37M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,024 0.77 USD |
-0.29
|
$48.9B 36.91M USD | $91.52K 69.08 USD | $1,027 0.78 USD | $1,027 0.78 USD | $48.9B 36.91M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.69M 36.82M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.69M 36.82M USD | 0 | -$0.02 -0.02 USD | |
| Investors House Oyj INVEST.HE | $5.24 5.73 USD |
-0.76
|
$33.35M 36.46M USD | $290 317.01 USD | $5.24 5.73 USD | $5.26 5.75 USD | $33.35M 36.46M USD | 7.27 | $0.72 0.79 USD | |
| WILL,Co.,Ltd. 3241.T | $472 3.19 USD |
+1.29
|
$5.4B 36.43M USD | $10.1K 68.18 USD | $464 3.13 USD | $475 3.21 USD | $5.4B 36.43M USD | 10.39 | $45.39 0.31 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.2 0.76 USD |
-1.89
|
$246.93M 36.21M USD | $200 29.32 USD | $5.2 0.76 USD | $5.2 0.76 USD | $246.93M 36.21M USD | 0 | -$1.34 -0.1 USD | |
| Ravinder Heights Limited RVHL.NS | $48.71 0.59 USD |
-2.17
|
$2.99B 36.14M USD | $40.95K 495.39 USD | $48 0.58 USD | $49.7 0.6 USD | $2.99B 36.14M USD | 0 | -$0.35 -0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $48.3 0.58 USD |
-2.82
|
$2.96B 35.84M USD | $2.94K 35.53 USD | $48.3 0.58 USD | $49 0.59 USD | $2.96B 35.84M USD | 0 | -$0.35 -0.004 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
0
|
$32.63M 35.67M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.14 0.03 USD |
+6.54
|
$1.26B 35.36M USD | $24.21K 681.2 USD | $1.05 0.03 USD | $1.17 0.03 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.14 0.03 USD |
+6.54
|
$1.26B 35.36M USD | $24.2K 680.92 USD | $1.05 0.03 USD | $1.17 0.03 USD | $1.26B 35.36M USD | 0 | -$0.21 -0.005 USD | |
| Melisron Ltd. MLSR.TA | $25,220 73.54 USD |
-1.29
|
$11.98B 34.95M USD | $30.22K 88.12 USD | $25,090 73.16 USD | $25,570 74.56 USD | $11.98B 34.95M USD | 10.78 | $23.38 0.07 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0025 0.0027 USD |
-16.67
|
$30.91M 33.79M USD | $45.3K 49.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.91M 33.79M USD | 0 | -$0.25 -0.2 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.05 -0.05 USD | |
| Libertas 7, S.A. LIB.MC | $1.46 1.6 USD |
0
|
$30.87M 33.74M USD | $14.6K 15.96K USD | $1.46 1.6 USD | $1.46 1.6 USD | $30.87M 33.74M USD | 73.00 | $0.02 0.02 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.38
|
$30.76M 33.63M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.76M 33.63M USD | 11.05 | $0.01 0.01 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.65 0.05 USD |
+1.23
|
$1.19B 33.44M USD | $14.3K 402.36 USD | $1.61 0.05 USD | $1.66 0.05 USD | $1.19B 33.44M USD | 0 | -$0.08 -0.002 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$44.74M 33.2M USD | $491 364.35 USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $44.74M 33.2M USD | 7.00 | $0.12 0.09 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $176.45 35.76 USD |
-0.03
|
$163.6M 33.16M USD | $10 2.03 USD | $176.45 35.76 USD | $176.45 35.76 USD | $163.6M 33.16M USD | 12.57 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $1,257 254.77 USD | $1,257 254.77 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.19M 33M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.19M 33M USD | 0 | -$0.1 -0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $508 3.43 USD |
+0.79
|
$4.86B 32.78M USD | $10.4K 70.2 USD | $498 3.36 USD | $508 3.43 USD | $4.86B 32.78M USD | 15.22 | $33.36 0.23 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $214.99 43.57 USD |
0
|
$161.24M 32.68M USD | $0 0 USD | $214.99 43.57 USD | $214.99 43.57 USD | $161.24M 32.68M USD | 3.78 | $56.87 11.53 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.6999 0.15 USD |
0
|
$152.93M 32.52M USD | $9K 1.91K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $152.93M 32.52M USD | 17.50 | $0.04 0.008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.16B 32.5M USD | $837.3K 23.56K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| CNQC International Holdings Limited 1240.HK | $0.17 0.02 USD |
+13.7
|
$252.04M 32.23M USD | $82.5K 10.55K USD | $0.16 0.02 USD | $0.17 0.02 USD | $252.04M 32.23M USD | 0 | -$0.3 -0.03 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $55.2 11.19 USD |
0
|
$157.32M 31.89M USD | $79 16.01 USD | $55.16 11.18 USD | $55.2 11.19 USD | $157.32M 31.89M USD | 0 | -$1.96 -0.3 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $8 0.00051 USD |
-11.11
|
$493.41B 31.53M USD | $11.42M 729.49 USD | $8 0.00051 USD | $9 0.00057 USD | $493.41B 31.53M USD | 0 | -$25.26 -0.001 USD | |
| Land Business Co.,Ltd. 8944.T | $235 1.59 USD |
-1.26
|
$4.66B 31.48M USD | $35.3K 238.28 USD | $233 1.57 USD | $239 1.61 USD | $4.66B 31.48M USD | 109.81 | $2.14 0.01 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.2 1.09 USD |
0
|
$322.28M 31.46M USD | $665 64.91 USD | $11 1.07 USD | $11.2 1.09 USD | $322.28M 31.46M USD | 0 | -$1.12 -0.1 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.13 1.25 USD |
+5
|
$2.6B 31.4M USD | $25.46K 308 USD | $99.5 1.2 USD | $103.13 1.25 USD | $2.6B 31.4M USD | 16.60 | $6.21 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $103.61 1.25 USD |
+4.97
|
$2.59B 31.39M USD | $7K 84.72 USD | $99 1.2 USD | $103.63 1.25 USD | $2.59B 31.39M USD | 16.68 | $6.21 0.08 USD | |
| Dualtap Co., Ltd. 3469.T | $1,352 9.13 USD |
+1.35
|
$4.65B 31.37M USD | $34.5K 232.88 USD | $1,339 9.04 USD | $1,364 9.21 USD | $4.65B 31.37M USD | 0 | -$113.7 -0.7 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $3.05 0.39 USD |
+7.02
|
$244M 31.2M USD | $28K 3.58K USD | $2.96 0.38 USD | $3.05 0.39 USD | $244M 31.2M USD | 8.24 | $0.37 0.05 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.15
|
$4.59B 31.01M USD | $100 0.68 USD | $678 4.58 USD | $678 4.58 USD | $4.59B 31.01M USD | 24.66 | $27.49 0.19 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.45 0.04 USD |
0
|
$1.09B 30.56M USD | $1.91K 53.63 USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.09B 30.56M USD | 24.16 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.45 0.04 USD |
0
|
$1.09B 30.56M USD | $1.9K 53.46 USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.09B 30.56M USD | 16.11 | $0.09 0.002 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.2 14.43 USD |
+0.76
|
$27.86M 30.45M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.86M 30.45M USD | 24.44 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||