Sonuç Sayfası 28 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
+1.64
|
$69.12M 75.56M USD | $1.06K 1.15K USD | $6.1 6.67 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+1.67
|
$69.09M 75.53M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.09M 75.53M USD | 3.05 | $0.01 0.01 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| A.D.Works Group Co.,Ltd. 2982.T | $229 1.55 USD |
+1.33
|
$11.04B 74.52M USD | $321.9K 2.17K USD | $225 1.52 USD | $231 1.56 USD | $11.04B 74.52M USD | 7.61 | $30.07 0.2 USD | |
| Paref SA G5I.F | $44.9 49.08 USD |
-3.85
|
$67.74M 74.05M USD | $36 39.35 USD | $44.9 49.08 USD | $44.9 49.08 USD | $67.74M 74.05M USD | 0 | -$10.89 -11.9 USD | |
| Pokfulam Development Company Limited 0225.HK | $5.2 0.66 USD |
0
|
$572.93M 73.26M USD | $18K 2.3K USD | $5.2 0.66 USD | $5.2 0.66 USD | $572.93M 73.26M USD | 0 | -$1.65 -0.2 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.89 0.17 USD |
-2.05
|
$6.04B 73.13M USD | $47.12K 570.1 USD | $13.81 0.17 USD | $14.58 0.18 USD | $6.04B 73.13M USD | 0 | -$16.21 -0.1 USD | |
| Paref SA PAR.PA | $44.2 48.32 USD |
-2
|
$66.68M 72.89M USD | $131 143.2 USD | $44.6 48.75 USD | $45.1 49.3 USD | $66.68M 72.89M USD | 0 | -$10.89 -11.9 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.009499 0.01 USD |
0
|
$66.62M 72.82M USD | $111K 121.34K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $66.62M 72.82M USD | 0 | -$0.16 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.74 0.54 USD |
-0.29
|
$6.01B 72.66M USD | $8.53K 103.17 USD | $43.22 0.52 USD | $45.29 0.55 USD | $6.01B 72.66M USD | 131.58 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.71 0.54 USD |
-0.49
|
$6.01B 72.66M USD | $62.09K 751.22 USD | $44.19 0.53 USD | $45.6 0.55 USD | $6.01B 72.66M USD | 131.50 | $0.34 0.004 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.76 0.05 USD |
+0.57
|
$2.57B 72.34M USD | $328.8K 9.25K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.57B 72.34M USD | 13.53 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.76 0.05 USD |
+0.57
|
$2.57B 72.34M USD | $328.87K 9.25K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.57B 72.34M USD | 11.73 | $0.15 0.004 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.82 0.23 USD |
0
|
$1.22B 72.19M USD | $3.39K 200.91 USD | $3.82 0.23 USD | $3.82 0.23 USD | $1.22B 72.19M USD | 4.19 | $0.91 0.05 USD | |
| Midland Holdings Limited MTK.F | $0.08 0.09 USD |
+0.6
|
$65.83M 71.96M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.83M 71.96M USD | 0 | -$0.01 -0.01 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.69 0.22 USD |
-13.78
|
$559.45M 71.53M USD | $3.8K 485.88 USD | $1.5 0.19 USD | $1.69 0.22 USD | $559.45M 71.53M USD | 0 | -$1.76 -0.2 USD | |
| Man Sang International Limited 0938.HK | $0.8599 0.11 USD |
-6.52
|
$556.59M 71.17M USD | $18K 2.3K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $556.59M 71.17M USD | 0 | -$0.77 -0.09 USD | |
| Lai Sun Garment (International) Limited 0191.HK | $0.63 0.08 USD |
-5.97
|
$556.53M 71.16M USD | $1K 127.86 USD | $0.63 0.08 USD | $0.63 0.08 USD | $556.53M 71.16M USD | 0 | -$2.19 -0.2 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $142 0.0090 USD |
+1.43
|
$1.11T 70.78M USD | $121K 7.73 USD | $138 0.0088 USD | $143 0.0091 USD | $1.11T 70.78M USD | 15.55 | $9.13 0.0005 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $354 2.39 USD |
-1.12
|
$10.44B 70.48M USD | $321.9K 2.17K USD | $352 2.38 USD | $363 2.45 USD | $10.44B 70.48M USD | 6.36 | $55.58 0.38 USD | |
| Publity AG PBY.F | $3.54 3.87 USD |
+7.6
|
$63.6M 69.52M USD | $390 426.32 USD | $3.54 3.87 USD | $3.54 3.87 USD | $63.6M 69.52M USD | 0 | -$14.15 -15.4 USD | |
| Publity AG PBY.DE | $3.8 4.15 USD |
+1.6
|
$63.6M 69.52M USD | $1.78K 1.95K USD | $3.74 4.09 USD | $3.86 4.22 USD | $63.6M 69.52M USD | 0 | -$14.15 -15.4 USD | |
| Toivo Group Oyj 0LF.F | $1.06 1.15 USD |
-3.65
|
$63.28M 69.17M USD | $3K 3.28K USD | $1.06 1.15 USD | $1.11 1.21 USD | $63.28M 69.17M USD | 0 | -$0.11 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.36M — | $1.7K — | $0.0079 — | $0.0079 — | $68.36M — | 0 | -$0.01 — | |
| Vanke Overseas Investment Holding Company Limited 1036.HK | $1.37 0.18 USD |
+0.74
|
$533.65M 68.23M USD | $1K 127.86 USD | $1.37 0.18 USD | $1.37 0.18 USD | $533.65M 68.23M USD | 19.57 | $0.07 0.008 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.4 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $42.42 0.51 USD |
-0.61
|
$5.62B 67.94M USD | $20.38K 246.5 USD | $41.83 0.51 USD | $42.99 0.52 USD | $5.62B 67.94M USD | 23.83 | $1.78 0.02 USD | |
| PTL Enterprises Limited PTL.NS | $42.33 0.51 USD |
-0.77
|
$5.62B 67.94M USD | $112.7K 1.36K USD | $42.01 0.51 USD | $42.99 0.52 USD | $5.62B 67.94M USD | 23.78 | $1.78 0.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Glory Health Industry Limited 84R.F | $0.0085 0.0092 USD |
+6.25
|
$62M 67.77M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $62M 67.77M USD | 0 | -$0.02 -0.02 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $10.05 — |
0
|
$66.33M — | $1 — | $10.05 — | $10.41 — | $66.33M — | 27.91 | $0.36 — | |
| Comstock Holding Companies, Inc. CHO1.F | $6.05 6.61 USD |
+5.22
|
$60.11M 65.71M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $60.11M 65.71M USD | 8.17 | $0.74 0.81 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4199 0.01 USD |
-4.55
|
$2.33B 65.63M USD | $643.1K 18.1K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.33B 65.63M USD | 0 | -$0.06 -0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $123 0.0078 USD |
+0.82
|
$1.02T 65.39M USD | $8.5K 0.54 USD | $116 0.0074 USD | $124 0.0079 USD | $1.02T 65.39M USD | 21.73 | $5.66 0.0003 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
+3.03
|
$59.81M 65.38M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $59.81M 65.38M USD | 1.70 | $0.02 0.02 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,060 7.16 USD |
+1.05
|
$9.68B 65.36M USD | $18.1K 122.18 USD | $1,051 7.09 USD | $1,060 7.16 USD | $9.68B 65.36M USD | 4.93 | $214.76 1.45 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.62 2.86 USD |
-1.5
|
$59.7M 65.26M USD | $90 98.38 USD | $2.6 2.84 USD | $2.66 2.91 USD | $59.7M 65.26M USD | 0 | -$3.08 -3.3 USD | |
| Acanthe Développement ADX.F | $0.38 0.42 USD |
-1.8
|
$59M 64.49M USD | $417 455.84 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $59M 64.49M USD | 0 | -$0.08 -0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181 17.67 USD |
0
|
$660.65M 64.49M USD | $755 73.7 USD | $181 17.67 USD | $182 17.77 USD | $660.65M 64.49M USD | 62.41 | $2.9 0.28 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.2 1.31 USD |
-0.83
|
$58.91M 64.39M USD | $166 181.46 USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.91M 64.39M USD | 2.84 | $0.42 0.46 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $70.4 14.27 USD |
+0.37
|
$316.26M 64.1M USD | $3.54K 717.09 USD | $69.93 14.17 USD | $70.54 14.3 USD | $316.26M 64.1M USD | 0 | -$6.5 -1.3 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.35 0.18 USD |
0
|
$2.27B 63.94M USD | $142K 4K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.27B 63.94M USD | 10.07 | $0.63 0.02 USD | |
| e'grand Co.,Ltd 3294.T | $1,557 10.51 USD |
+0.78
|
$9.46B 63.88M USD | $3.9K 26.33 USD | $1,545 10.43 USD | $1,557 10.51 USD | $9.46B 63.88M USD | 9.33 | $166.75 1.13 USD | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $201 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| Park Street A/S PARKST-A.CO | $10.3 1.51 USD |
0
|
$430.48M 63.12M USD | $3.48K 509.8 USD | $10.3 1.51 USD | $10.3 1.51 USD | $430.48M 63.12M USD | 0 | -$0.44 -0.06 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-1.4
|
$57.45M 62.8M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.45M 62.8M USD | 2.82 | $0.01 0.01 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
0
|
$1.06B 62.74M USD | $485 28.72 USD | $2.3 0.14 USD | $2.3 0.14 USD | $1.06B 62.74M USD | 0 | -$0.07 -0.004 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.01 1.1 USD |
-0.98
|
$57.25M 62.59M USD | $91 99.48 USD | $1.01 1.1 USD | $1.02 1.11 USD | $57.25M 62.59M USD | 0 | -$0.07 -0.07 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8599 0.94 USD |
-1.15
|
$57.25M 62.59M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $57.25M 62.59M USD | 0 | -$0.07 -0.07 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $103.66 0.11 USD |
-1.19
|
$61.32B 62.25M USD | $366K 371.57 USD | $103.5 0.11 USD | $104.9 0.11 USD | $61.32B 62.25M USD | 111.46 | $0.93 0.0009 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.22 0.0061 USD |
0
|
$2.2B 61.97M USD | $744.3K 20.94K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $2.2B 61.97M USD | 5.50 | $0.04 0.001 USD | |
| Bever Holding NV BEVER.AS | $2.52 2.75 USD |
0
|
$56.29M 61.53M USD | $70 76.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $56.29M 61.53M USD | 0 | -$0.12 -0.1 USD | |
| Agratio urban design Inc. 3467.T | $1,572 10.61 USD |
+1.55
|
$9.04B 61.06M USD | $8.5K 57.38 USD | $1,548 10.45 USD | $1,572 10.61 USD | $9.04B 61.06M USD | 17.42 | $90.23 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $1,005 6.78 USD |
-0.2
|
$8.97B 60.57M USD | $1.5K 10.13 USD | $995 6.72 USD | $1,005 6.78 USD | $8.97B 60.57M USD | 0 | -$99.7 -0.6 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $98 0.0062 USD |
-2
|
$945.44B 60.42M USD | $19.75M 1.26K USD | $96 0.0061 USD | $101 0.0064 USD | $945.44B 60.42M USD | 0 | -$8.15 -0.0005 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9.6 0.94 USD |
-0.52
|
$618.8M 60.4M USD | $183 17.86 USD | $9.35 0.91 USD | $9.65 0.94 USD | $618.8M 60.4M USD | 68.57 | $0.14 0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.72 0.85 USD |
+0.46
|
$618.8M 60.4M USD | $4.14K 404.41 USD | $8.62 0.84 USD | $8.72 0.85 USD | $618.8M 60.4M USD | 62.28 | $0.14 0.01 USD | |
| Ingevec S.A. INGEVEC.SN | $54.89 0.06 USD |
0
|
$59.28B 60.18M USD | $0 0 USD | $54.89 0.06 USD | $54.89 0.06 USD | $59.28B 60.18M USD | 5.48 | $10 0.01 USD | |
| Acrinova AB (publ) 9M0.F | $0.8199 0.9 USD |
+3.14
|
$54.95M 60.07M USD | $230 251.42 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $54.95M 60.07M USD | 82.00 | $0.01 0.01 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $146 0.0093 USD |
-0.68
|
$934.4B 59.71M USD | $700 0.04 USD | $145 0.0092 USD | $147 0.0093 USD | $934.4B 59.71M USD | 231.74 | $0.63 0.00004 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.27M — | $1 — | $1,700.1 — | $1,700.1 — | $59.27M — | 0 | $0 — | |
| MRM MRM.PA | $16.9 18.47 USD |
-4.52
|
$54.13M 59.17M USD | $1.43K 1.57K USD | $16.9 18.47 USD | $17.2 18.8 USD | $54.13M 59.17M USD | 0 | -$3.12 -3.4 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$54.01M 59.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $54.01M 59.05M USD | 0 | $0 0 USD | |
| Choei Inc. 2993.T | $2,038 13.76 USD |
+0.1
|
$8.73B 58.92M USD | $3.9K 26.33 USD | $2,036 13.74 USD | $2,039 13.76 USD | $8.73B 58.92M USD | 6.06 | $335.86 2.27 USD | |
| Apaman Co., Ltd. 8889.T | $483 3.26 USD |
+1.9
|
$8.71B 58.8M USD | $2.4K 16.2 USD | $473 3.19 USD | $483 3.26 USD | $8.71B 58.8M USD | 21.73 | $22.22 0.15 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,105 2.34 USD |
-0.32
|
$77.61B 58.58M USD | $37.73K 28.48 USD | $3,090 2.33 USD | $3,115 2.35 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $9.25 10.11 USD |
0
|
$53.37M 58.35M USD | $662K 723.66K USD | $9.25 10.11 USD | $9.25 10.11 USD | $53.37M 58.35M USD | 17.12 | $0.54 0.59 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
+1.5
|
$2.04B 57.26M USD | $7.2K 202.59 USD | $6.65 0.19 USD | $6.9 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,019 6.88 USD |
-0.78
|
$8.4B 56.69M USD | $23.4K 157.96 USD | $1,019 6.88 USD | $1,033 6.97 USD | $8.4B 56.69M USD | 10.17 | $100.17 0.68 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
+5
|
$51.45M 56.25M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.45M 56.25M USD | 0 | -$0.14 -0.1 USD | |
| Quartiers Properties AB (publ) QUART.ST | $9.9 0.97 USD |
-1
|
$571.2M 55.76M USD | $13.37K 1.31K USD | $9.72 0.95 USD | $10.1 0.99 USD | $571.2M 55.76M USD | 0 | $0 0 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Cineline India Limited CINELINE.NS | $132.94 1.61 USD |
+0.3
|
$4.56B 55.11M USD | $146.36K 1.77K USD | $129.81 1.57 USD | $138 1.67 USD | $4.56B 55.11M USD | 0 | -$1.4 -0.01 USD | |
| Artea SA ARTE.PA | $10.1 11.04 USD |
-5.61
|
$50.14M 54.81M USD | $51 55.75 USD | $10.7 11.7 USD | $10.7 11.7 USD | $50.14M 54.81M USD | 0 | -$1.08 -1.1 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.78 0.05 USD |
-1.11
|
$1.94B 54.65M USD | $10.5K 295.44 USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.94B 54.65M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.78 0.05 USD |
-1.11
|
$1.94B 54.65M USD | $10.5K 295.44 USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.94B 54.65M USD | 0 | -$0.37 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $131.25 1.59 USD |
-0.42
|
$4.5B 54.41M USD | $8.11K 98.15 USD | $129.05 1.56 USD | $137.4 1.66 USD | $4.5B 54.41M USD | 0 | -$1.4 -0.01 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $271 296.24 USD | $5.6 6.12 USD | $5.6 6.12 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.85 0.16 USD |
-3.31
|
$1.87B 52.62M USD | $407.1K 11.45K USD | $5.6 0.16 USD | $6.05 0.17 USD | $1.87B 52.62M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.85 0.16 USD |
-3.31
|
$1.87B 52.62M USD | $407.1K 11.45K USD | $5.6 0.16 USD | $6.05 0.17 USD | $1.87B 52.62M USD | 146.25 | $0.04 0.001 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-35.42
|
$48.12M 52.6M USD | $81 88.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.12M 52.6M USD | 0 | -$0.03 -0.03 USD | |
| Housecom Corporation 3275.T | $1,018 6.87 USD |
+0.49
|
$7.78B 52.51M USD | $4.2K 28.35 USD | $1,014 6.84 USD | $1,018 6.87 USD | $7.78B 52.51M USD | 38.17 | $26.67 0.18 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,500 502.9 USD |
-0.13
|
$7.67B 51.78M USD | $220 1.49 USD | $74,000 499.52 USD | $74,700 504.25 USD | $7.67B 51.78M USD | 26.73 | $2.79K 18.81 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0035 0.0038 USD |
-12.5
|
$47.24M 51.64M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $47.24M 51.64M USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| LANDNET Inc. 2991.T | $1,279 8.63 USD |
-1.16
|
$7.64B 51.59M USD | $8.2K 55.35 USD | $1,265 8.54 USD | $1,295 8.74 USD | $7.64B 51.59M USD | 6.55 | $195.05 1.32 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $741 5 USD |
-0.4
|
$7.53B 50.8M USD | $17.1K 115.43 USD | $741 5 USD | $746 5.04 USD | $7.53B 50.8M USD | 7.04 | $105.15 0.71 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$46.17M 50.47M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.17M 50.47M USD | 0 | -$0.02 -0.02 USD | |
| Kaanapali Land, LLC KANP | $28.11 — |
+22.22
|
$50.39M — | $7 — | $28.11 — | $28.11 — | $50.39M — | 17.24 | $1.63 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.78 0.96 USD |
-0.26
|
$196.79M 50.02M USD | $909 231.04 USD | $3.69 0.94 USD | $3.79 0.96 USD | $196.79M 50.02M USD | 0 | -$1.99 -0.5 USD | |
| Réalités S.A. ALREA.PA | $9.58 10.47 USD |
-7.88
|
$45.47M 49.71M USD | $4.24K 4.64K USD | $9.5 10.38 USD | $10.2 11.15 USD | $45.47M 49.71M USD | 15.96 | $0.6 0.66 USD | |
| Réalités S.A. 2ZQ.SG | $9.48 10.36 USD |
-6.14
|
$45.47M 49.71M USD | $0 0 USD | $9.38 10.25 USD | $10.1 11.04 USD | $45.47M 49.71M USD | 15.79 | $0.6 0.66 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.0005 0.00054 USD |
-50
|
$45.42M 49.66M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.42M 49.66M USD | 0 | -$0.15 -0.1 USD | |
| Emami Realty Limited EMAMIREAL.BO | $107.35 1.3 USD |
+4.99
|
$4.06B 49.15M USD | $3.06K 36.96 USD | $101.1 1.22 USD | $109.9 1.33 USD | $4.06B 49.15M USD | 0 | -$32.47 -0.3 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.07 1.3 USD |
+4.08
|
$4.05B 49.02M USD | $86.08K 1.04K USD | $103 1.25 USD | $109.99 1.33 USD | $4.05B 49.02M USD | 0 | -$32.49 -0.3 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||