Sonuç Sayfası 22 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹361.95 4.38 USD |
+1.15
|
₹36.38B 440.2M USD | ₹2.16K 26.13 USD | ₹355.25 4.3 USD | ₹364.60 4.41 USD | ₹36.38B 440.2M USD | 30.18 | ₹11.99 0.15 USD | ||
Farmland Partners Inc.
0FA.SG
DE
|
€8.55 9.87 USD |
+0.23
|
€379.33M 437.88M USD | €0.00 0 USD | €8.50 9.81 USD | €8.56 9.88 USD | €379.33M 437.88M USD | 16.76 | €0.51 0.59 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹359.95 4.35 USD |
+0.77
|
₹36.18B 437.77M USD | ₹42.45K 513.57 USD | ₹355.05 4.3 USD | ₹365.40 4.42 USD | ₹36.18B 437.77M USD | 29.99 | ₹12.00 0.15 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.64 5.36 USD |
+0.22
|
€377.43M 435.68M USD | €0.00 0 USD | €4.64 5.36 USD | €4.70 5.42 USD | €377.43M 435.68M USD | 30.93 | €0.15 0.17 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
Low Keng Huat (Singapore) Limited
F1E.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.65 2.97 USD |
-2.59
|
R$2.13B 430.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 430.86M USD | 0.97 | R$15.00 3.04 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.41 9.7 USD |
-0.71
|
€372.90M 430.45M USD | €112.00 129.29 USD | €8.41 9.7 USD | €8.41 9.7 USD | €372.90M 430.45M USD | 16.48 | €0.51 0.59 USD | ||
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
+2.51
|
NT$13.47B 427.96M USD | NT$715.78K 22.74K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD | ||
MINMETALS LAND
0230.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,270 55.82 USD |
+3.12
|
¥63B 426.58M USD | ¥79K 531.25 USD | ¥8,060 54.41 USD | ¥8,320 56.16 USD | ¥63B 426.58M USD | 9.56 | ¥865 5.84 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.90 56.45 USD |
-0.2
|
€368.57M 425.45M USD | €152.00 175.46 USD | €48.80 56.33 USD | €49.00 56.56 USD | €368.57M 425.45M USD | 12.13 | €4.03 4.65 USD | ||
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
|
Immobiliere Dassault SA
6KP.F
DE
|
€48.30 55.75 USD |
-0.21
|
€364.05M 420.23M USD | €59.00 68.11 USD | €48.30 55.75 USD | €48.30 55.75 USD | €364.05M 420.23M USD | 11.98 | €4.03 4.65 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.20 19.85 USD |
-2.38
|
€363.70M 419.83M USD | €1.84K 2.13K USD | €17.16 19.81 USD | €17.54 20.25 USD | €363.70M 419.83M USD | 0 | -€7.81 -9.01 USD | ||
|
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 120.40K 3.39K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
0
|
€357.04M 412.14M USD | €74.00 85.42 USD | €32.90 37.98 USD | €33.00 38.09 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€85.50 98.7 USD |
0
|
€355.78M 410.69M USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €355.78M 410.69M USD | 13.25 | €6.45 7.45 USD | ||
|
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.53 0.58 USD |
+2.26
|
HK$3.21B 410.52M USD | HK$12.00K 1.53K USD | HK$4.48 0.57 USD | HK$4.53 0.58 USD | HK$3.21B 410.52M USD | 0 | -HK$0.33 -0.04 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.46 2.84 USD |
0
|
€353.89M 408.5M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €353.89M 408.5M USD | 22.36 | €0.11 0.13 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,886 19.48 USD |
+0.03
|
¥60B 402.86M USD | ¥158K 1.06K USD | ¥2,850 19.24 USD | ¥2,906 19.62 USD | ¥60B 402.86M USD | 8.08 | ¥357 2.41 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 14.28B 401.74M USD | THB 8.18M 230.25K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 14.28B 401.74M USD | 5.58 | THB 0.24 0.006 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,564 10.56 USD |
+2.42
|
¥59B 400.53M USD | ¥164K 1.11K USD | ¥1,528 10.31 USD | ¥1,571 10.6 USD | ¥59B 400.53M USD | 12.67 | ¥123 0.83 USD | ||
|
Melcor Developments
MODVF
US
|
$13.31 — |
0
|
$399.79M — | $100.00 — | $13.31 — | $13.31 — | $399.79M — | 7.39 | $1.80 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+1.19
|
€340.41M 392.94M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €340.41M 392.94M USD | 0 | -€0.03 -0.03 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.20 19.85 USD |
-1.71
|
€335.73M 387.55M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.50 20.2 USD | €335.73M 387.55M USD | 0 | -€0.51 -0.5 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,752 11.83 USD |
+0.86
|
¥57B 387.34M USD | ¥54K 365.19 USD | ¥1,739 11.74 USD | ¥1,781 12.02 USD | ¥57B 387.34M USD | 5.73 | ¥306 2.06 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.77 8.96 USD |
-0.51
|
€334.96M 386.65M USD | €0.00 0 USD | €7.72 8.91 USD | €7.78 8.97 USD | €334.96M 386.65M USD | 0 | -€0.68 -0.7 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.72 8.91 USD |
-1.22
|
€333.01M 384.41M USD | €700.00 808.03 USD | €7.72 8.91 USD | €7.72 8.91 USD | €333.01M 384.41M USD | 0 | -€0.68 -0.7 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,140 34.7 USD |
-0.58
|
¥56B 381.29M USD | ¥44K 296.34 USD | ¥5,100 34.43 USD | ¥5,300 35.78 USD | ¥56B 381.29M USD | 10.28 | ¥500 3.37 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹351.55 4.25 USD |
+1.81
|
₹31.18B 377.17M USD | ₹4.53K 54.79 USD | ₹346.40 4.19 USD | ₹354.70 4.29 USD | ₹31.18B 377.17M USD | 59.88 | ₹5.87 0.07 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹351.10 4.25 USD |
+1.74
|
₹31.14B 376.69M USD | ₹104.10K 1.26K USD | ₹345.50 4.18 USD | ₹357.40 4.32 USD | ₹31.14B 376.69M USD | 59.81 | ₹5.87 0.07 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.42 3.94 USD |
-0.44
|
€325.58M 375.83M USD | €136.00 156.99 USD | €3.42 3.94 USD | €3.42 3.94 USD | €325.58M 375.83M USD | 11.01 | €0.31 0.36 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
+0.88
|
€323.43M 373.34M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €323.43M 373.34M USD | 22.80 | €0.01 0.01 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 0.00 0 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 11.66 | MYR 0.30 0.06 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥1K 7.43 USD | ¥4,455 30.07 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.27 — |
+2.19
|
$365.00M — | $2.20K — | $3.27 — | $3.27 — | $365.00M — | 8.60 | $0.38 — | ||
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,300 778.31 USD |
+1.14
|
¥54B 363.55M USD | ¥6K 42.59 USD | ¥112,500 759.41 USD | ¥116,400 785.73 USD | ¥54B 363.55M USD | 0 | -¥6,224 -42.01 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.22 0.25 USD |
0
|
€313.53M 361.91M USD | €13.00K 15.01K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.53M 361.91M USD | 0 | -€0.14 -0.1 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,290 28.96 USD |
-1.49
|
¥53B 357.22M USD | ¥73K 491.42 USD | ¥4,270 28.82 USD | ¥4,385 29.6 USD | ¥53B 357.22M USD | 25.38 | ¥169 1.14 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€33.80 39.02 USD |
-0.59
|
€308.37M 355.97M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €308.37M 355.97M USD | 35.57 | €0.95 1.1 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.74 8.93 USD |
-0.26
|
€306.94M 354.32M USD | €200.00 230.87 USD | €7.74 8.93 USD | €7.74 8.93 USD | €306.94M 354.32M USD | 6.55 | €1.18 1.36 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.15 2.05 USD |
+1.41
|
₹28.67B 346.83M USD | ₹9.64K 116.58 USD | ₹166.30 2.01 USD | ₹170.00 2.06 USD | ₹28.67B 346.83M USD | 32.84 | ₹5.15 0.06 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.14 2.47 USD |
0
|
€300.07M 346.38M USD | €2.60K 3K USD | €2.14 2.47 USD | €2.14 2.47 USD | €300.07M 346.38M USD | 0 | -€2.88 -3.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥184,900 1248.13 USD |
+1.15
|
¥50B 340.01M USD | ¥1K 6.98 USD | ¥183,300 1237.33 USD | ¥186,100 1256.23 USD | ¥50B 340.01M USD | 19.83 | ¥9K 62.93 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥987 6.66 USD |
-0.3
|
¥50B 335.41M USD | ¥198K 1.34K USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,939 19.84 USD |
+4
|
¥50B 334.74M USD | ¥161K 1.09K USD | ¥2,843 19.19 USD | ¥2,956 19.95 USD | ¥50B 334.74M USD | 6.24 | ¥471 3.18 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.35 1.56 USD |
+1.5
|
€289.72M 334.44M USD | €230.00 265.5 USD | €1.35 1.56 USD | €1.38 1.59 USD | €289.72M 334.44M USD | 0 | -€0.03 -0.03 USD | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.50 7.35 USD |
-0.52
|
HK$2.60B 332.45M USD | HK$8.33K 1.06K USD | HK$57.50 7.35 USD | HK$57.80 7.39 USD | HK$2.60B 332.45M USD | 0 | -HK$4.74 -0.6 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥130,400 880.24 USD |
+1.16
|
¥49B 331.37M USD | ¥1K 9.32 USD | ¥129,500 874.16 USD | ¥131,000 884.29 USD | ¥49B 331.37M USD | 16.97 | ¥8K 51.86 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 31.66 0.99 USD |
+1.74
|
TRY 10.51B 330.1M USD | TRY 31.84K 999.86 USD | TRY 31.20 0.98 USD | TRY 31.74 1 USD | TRY 10.51B 330.1M USD | 0 | -TRY 0.10 -0.003 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.14 2.47 USD |
0
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹404.00 4.89 USD |
+4.46
|
₹27.24B 329.53M USD | ₹1.37K 16.6 USD | ₹386.00 4.67 USD | ₹408.15 4.94 USD | ₹27.24B 329.53M USD | 13.20 | ₹30.59 0.37 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹402.85 4.87 USD |
+3.75
|
₹27.16B 328.6M USD | ₹54.99K 665.28 USD | ₹388.65 4.7 USD | ₹408.90 4.95 USD | ₹27.16B 328.6M USD | 13.16 | ₹30.60 0.37 USD | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€3.00 3.46 USD |
-0.66
|
€281.08M 324.46M USD | €1.20K 1.39K USD | €3.00 3.46 USD | €3.00 3.46 USD | €281.08M 324.46M USD | 23.07 | €0.13 0.15 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.90 12.58 USD |
-0.91
|
€280.66M 323.98M USD | €159.00 183.54 USD | €10.90 12.58 USD | €10.90 12.58 USD | €280.66M 323.98M USD | 19.12 | €0.57 0.66 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,150 14.51 USD |
+0.94
|
¥48B 322.55M USD | ¥7K 47.93 USD | ¥2,133 14.4 USD | ¥2,168 14.63 USD | ¥48B 322.55M USD | 8.59 | ¥250 1.69 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
-3.57
|
€279.09M 322.16M USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.56 USD | €279.09M 322.16M USD | 0 | -€0.28 -0.3 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.65M — | $25.00K — | $3.40 — | $3.40 — | $321.65M — | 14.77 | $0.22 — | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$351.00 20.78 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹186.00 2.25 USD |
+3.33
|
₹26.43B 319.77M USD | ₹16.90K 204.4 USD | ₹179.95 2.18 USD | ₹187.20 2.26 USD | ₹26.43B 319.77M USD | 17.51 | ₹10.62 0.13 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
+0.55
|
€276.41M 319.07M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €276.41M 319.07M USD | 9.19 | €0.02 0.02 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹574.75 6.95 USD |
+2.23
|
₹26.36B 318.94M USD | ₹354.00 4.28 USD | ₹561.90 6.8 USD | ₹574.90 6.96 USD | ₹26.36B 318.94M USD | 27.40 | ₹20.97 0.25 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 302.00 0.02 USD |
+4.14
|
IDR 4.99T 318.59M USD | IDR 29.78M 1.9K USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.99T 318.59M USD | 6.94 | IDR 43.50 0.002 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹573.90 6.94 USD |
+2.14
|
₹26.32B 318.47M USD | ₹10.69K 129.28 USD | ₹557.50 6.74 USD | ₹575.55 6.96 USD | ₹26.32B 318.47M USD | 27.38 | ₹20.96 0.25 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
+3.7
|
€273.92M 316.2M USD | €3.00 3.46 USD | €10.60 12.24 USD | €11.20 12.93 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.45 1.7 USD |
+0.29
|
SEK 3.22B 314.05M USD | SEK 15.13K 1.48K USD | SEK 17.30 1.69 USD | SEK 17.65 1.72 USD | SEK 3.22B 314.05M USD | 10.77 | SEK 1.62 0.16 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
+4.68
|
€270.25M 311.96M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €270.25M 311.96M USD | 8.95 | €0.01 0.01 USD | ||
|
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Morguard Real Estate Investment Trust
MGRUF
US
|
$4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
-0.55
|
€268.00M 309.37M USD | €18.70K 21.59K USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,175.00 — |
+1.3
|
$308.12M — | $2.00 — | $2,175.00 — | $2,175.00 — | $308.12M — | 0 | $0.00 — | ||
Arealink Co., Ltd.
8914.T
JP
|
¥893 6.03 USD |
+1.82
|
¥45B 306.42M USD | ¥102K 685.83 USD | ¥862 5.82 USD | ¥893 6.03 USD | ¥45B 306.42M USD | 12.25 | ¥73 0.49 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 261.25 8.2 USD |
+0.48
|
TRY 9.74B 305.73M USD | TRY 15.57K 489.09 USD | TRY 258.25 8.11 USD | TRY 264.00 8.29 USD | TRY 9.74B 305.73M USD | 15.67 | TRY 16.67 0.52 USD | ||
|
Chinese Estates Holdings Limited
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.70 3.23 USD |
+0.3
|
NOK 3.16B 302.89M USD | NOK 5.08K 487.12 USD | NOK 33.60 3.22 USD | NOK 33.70 3.23 USD | NOK 3.16B 302.89M USD | 23.40 | NOK 1.44 0.14 USD | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.15 — |
+1.26
|
$301.89M — | $24.61K — | $23.55 — | $24.15 — | $301.89M — | 43.82 | $0.55 — | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥905 6.11 USD |
+0.78
|
¥45B 301.67M USD | ¥86K 580.52 USD | ¥898 6.06 USD | ¥909 6.14 USD | ¥45B 301.67M USD | 13.00 | ¥70 0.47 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩4,100 3.09 USD |
+8.04
|
₩399B 301.24M USD | ₩512K 386.61 USD | ₩3,805 2.87 USD | ₩4,100 3.09 USD | ₩399B 301.24M USD | 0 | ₩0 0 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.94 25.12 USD |
+3.27
|
R$1.46B 296.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.87M USD | 18.36 | R$6.75 1.37 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.20 1.29 USD |
+1.15
|
SEK 3.04B 296.69M USD | SEK 4.26K 415.44 USD | SEK 13.10 1.28 USD | SEK 13.50 1.32 USD | SEK 3.04B 296.69M USD | 18.85 | SEK 0.70 0.07 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹121.15 1.47 USD |
+8.75
|
₹23.84B 288.45M USD | ₹47.66K 576.59 USD | ₹113.00 1.37 USD | ₹122.25 1.48 USD | ₹23.84B 288.45M USD | 15.91 | ₹7.61 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,189.55 14.39 USD |
+1.92
|
₹23.79B 287.83M USD | ₹54.00 0.65 USD | ₹1,165.00 14.09 USD | ₹1,200.00 14.52 USD | ₹23.79B 287.83M USD | 248.34 | ₹4.79 0.06 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
0
|
€249.23M 287.7M USD | €800.00 923.47 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.84 2.12 USD |
+6.98
|
€246.97M 285.08M USD | €0.00 0 USD | €1.72 1.99 USD | €1.84 2.12 USD | €246.97M 285.08M USD | 10.22 | €0.18 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||