Sonuç Sayfası 22 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited DRUNF | $14.62 — |
+1.46
|
$616.77M — | $200 — | $14.56 — | $14.62 — | $616.77M — | 5.11 | $2.86 — | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8 8.75 USD |
+2.56
|
$560.27M 612.45M USD | $379 414.3 USD | $8 8.75 USD | $8 8.75 USD | $560.27M 612.45M USD | 53.33 | $0.15 0.16 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$797.9M 597.99M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $797.9M 597.99M USD | 9.40 | $0.05 0.04 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.5 18.3 USD |
-0.79
|
$6.11B 596.76M USD | $1.47K 143.49 USD | $186 18.16 USD | $187.5 18.3 USD | $6.11B 596.76M USD | 16.41 | $11.42 1.11 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.07 1.03 USD |
-0.49
|
$2.34B 594.06M USD | $4.09K 1.04K USD | $3.95 1 USD | $4.09 1.04 USD | $2.34B 594.06M USD | 15.65 | $0.26 0.07 USD | |
| Nexity SA NQ9.F | $9.67 10.57 USD |
-1.18
|
$540.16M 590.47M USD | $550 601.22 USD | $9.67 10.57 USD | $9.67 10.57 USD | $540.16M 590.47M USD | 0 | -$1.12 -1.2 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $3,980 0.25 USD |
-9.75
|
$9.23T 589.72M USD | $39.7K 2.54 USD | $3,950 0.25 USD | $4,500 0.29 USD | $9.23T 589.72M USD | 28.83 | $138.03 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
+0.71
|
$9.17T 585.76M USD | $537.9K 34.37 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| Nexity SA 0KB3.IL | $9.52 10.4 USD |
-1.19
|
$534.1M 583.84M USD | $329 359.64 USD | $9.49 10.37 USD | $9.62 10.52 USD | $534.1M 583.84M USD | 4.34 | $2.19 2.39 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.19 0.03 USD |
-2.46
|
$20.7B 582.55M USD | $82.32M 2.32M USD | $1.17 0.03 USD | $1.21 0.03 USD | $20.7B 582.55M USD | 4.10 | $0.29 0.008 USD | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
-0.61
|
$531.99M 581.53M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $531.99M 581.53M USD | 38.47 | $0.17 0.19 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| MIRAI Corporation 3476.T | $44,950 303.43 USD |
+0.78
|
$85.74B 578.77M USD | $4.57K 30.88 USD | $44,400 299.71 USD | $44,950 303.43 USD | $85.74B 578.77M USD | 17.25 | $2.6K 17.58 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
0
|
$528.08M 577.26M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $528.08M 577.26M USD | 4.91 | $2.48 2.71 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
-5.88
|
$8.95T 571.64M USD | $143.2K 9.15 USD | $725 0.05 USD | $810 0.05 USD | $8.95T 571.64M USD | 15.60 | $51.26 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$516.89M 565.03M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.89M 565.03M USD | 0 | -$0.02 -0.02 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,300 771.56 USD |
+0.35
|
$83.15B 561.31M USD | $1.41K 9.54 USD | $113,700 767.51 USD | $114,300 771.56 USD | $83.15B 561.31M USD | 23.39 | $4.89K 32.98 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-0.77
|
$513.22M 561.02M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $513.22M 561.02M USD | 0 | -$0.24 -0.2 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,200 615.63 USD |
+0.77
|
$83.07B 560.72M USD | $2.51K 16.95 USD | $90,500 610.9 USD | $91,200 615.63 USD | $83.07B 560.72M USD | 16.17 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $96,200 649.38 USD |
+0.1
|
$82.03B 553.74M USD | $1.16K 7.83 USD | $95,700 646 USD | $96,200 649.38 USD | $82.03B 553.74M USD | 17.71 | $5.43K 36.65 USD | |
| Guangzhou R&F Properties GZUHY | $2.89 — |
-2.03
|
$542.22M — | $100 — | $2.89 — | $2.89 — | $542.22M — | 0 | -$13.15 — | |
| Vastned IJX.F | $30.7 33.56 USD |
-0.32
|
$495.59M 541.75M USD | $2 2.19 USD | $30.7 33.56 USD | $30.7 33.56 USD | $495.59M 541.75M USD | 14.61 | $2.1 2.3 USD | |
| NSI N.V. 0RQN.IL | $23.35 25.52 USD |
+0.32
|
$493.74M 539.73M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $493.74M 539.73M USD | 0 | -$7.81 -8.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$492.28M 538.13M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $492.28M 538.13M USD | 10.53 | $0.03 0.03 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
-0.38
|
$488.34M 533.82M USD | $384 419.76 USD | $52.2 57.06 USD | $52.4 57.28 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Wereldhave Belgium WPU.F | $51.4 56.19 USD |
-1.15
|
$484.56M 529.69M USD | $14 15.3 USD | $51.4 56.19 USD | $51.4 56.19 USD | $484.56M 529.69M USD | 6.35 | $8.09 8.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,710 25.04 USD |
+1.78
|
$78.31B 528.63M USD | $23.4K 157.96 USD | $3,645 24.6 USD | $3,750 25.31 USD | $78.31B 528.63M USD | 13.53 | $274.1 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fibra Nova FNOVA17.MX | $26.41 1.56 USD |
-0.15
|
$8.87B 525.01M USD | $33.64K 1.99K USD | $26.22 1.55 USD | $26.44 1.57 USD | $8.87B 525.01M USD | 0 | -$0.07 -0.004 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,592 10.75 USD |
+0.76
|
$77.32B 521.95M USD | $98.8K 666.93 USD | $1,571 10.6 USD | $1,600 10.8 USD | $77.32B 521.95M USD | 17.80 | $89.43 0.6 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $395 100.4 USD | $84 21.35 USD | $85 21.6 USD | $2.04B 518.41M USD | 5.11 | $16.61 4.22 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $19.73M 555.14K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.65 | $1.6 0.05 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.16 4.55 USD |
0
|
$473.05M 517.11M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $473.05M 517.11M USD | 24.47 | $0.17 0.19 USD | |
| Rural Funds RFNDF | $1.18 — |
+12.38
|
$516.49M — | $300 — | $1.18 — | $1.18 — | $516.49M — | 14.75 | $0.08 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
-0.68
|
$468.02M 511.61M USD | $9 9.84 USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.46
|
$467.83M 511.4M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $467.83M 511.4M USD | 18.30 | $1.18 1.29 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+0.85
|
$466.02M 509.42M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $466.02M 509.42M USD | 2.97 | $0.08 0.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
0
|
$74.23B 501.1M USD | $25.3K 170.78 USD | $4,785 32.3 USD | $4,830 32.6 USD | $74.23B 501.1M USD | 9.42 | $508.75 3.43 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.89 1.83 USD |
0
|
$8.44B 499.93M USD | $1.53K 90.71 USD | $30 1.78 USD | $30.89 1.83 USD | $8.44B 499.93M USD | 21.30 | $1.45 0.09 USD | |
| Farmland Partners Inc. 0FA.SG | $9.7 10.6 USD |
-2.07
|
$457.26M 499.84M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $457.26M 499.84M USD | 10.31 | $0.94 1.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.33 USD |
-1.92
|
$455.8M 498.25M USD | $35.52K 38.82K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $455.8M 498.25M USD | 0 | -$0.28 -0.3 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
0
|
$455.37M 497.78M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $455.37M 497.78M USD | 0 | -$0.06 -0.06 USD | |
| Care Property Invest NV 8OM.SG | $12.24 13.38 USD |
-0.49
|
$452.74M 494.91M USD | $0 0 USD | $12.24 13.38 USD | $12.34 13.49 USD | $452.74M 494.91M USD | 17.48 | $0.7 0.77 USD | |
| TKP Corporation 3479.T | $1,899 12.82 USD |
+0.05
|
$72.87B 491.87M USD | $97.6K 658.83 USD | $1,886 12.73 USD | $1,928 13.01 USD | $72.87B 491.87M USD | 21.02 | $90.34 0.61 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $22.95 25.09 USD |
-0.43
|
$444.53M 485.93M USD | $200 218.63 USD | $22.95 25.09 USD | $23.1 25.25 USD | $444.53M 485.93M USD | 36.42 | $0.63 0.69 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11.2 0.66 USD |
0
|
$8.17B 483.54M USD | $104 6.16 USD | $11.2 0.66 USD | $11.2 0.66 USD | $8.17B 483.54M USD | 0 | -$9.89 -0.5 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
+0.31
|
$4.85B 473.5M USD | $43.67K 4.26K USD | $63.2 6.17 USD | $64 6.25 USD | $4.85B 473.5M USD | 8.69 | $7.36 0.72 USD | |
| Eslead Corporation 8877.T | $4,535 30.61 USD |
+0.78
|
$69.97B 472.33M USD | $14.8K 99.9 USD | $4,475 30.21 USD | $4,540 30.65 USD | $69.97B 472.33M USD | 7.49 | $604.8 4.08 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
0
|
$429.51M 469.51M USD | $373 407.74 USD | $42.4 46.35 USD | $42.5 46.46 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| NSI NIUWF | $23.4 — |
-9.27
|
$467.89M — | $100 — | $23.4 — | $23.4 — | $467.89M — | 32.05 | $0.73 — | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$427.52M 467.34M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.52M 467.34M USD | 26.00 | $0.01 0.01 USD | |
| Nextensa NV/SA L3R.F | $41.6 45.47 USD |
-0.95
|
$425.42M 465.04M USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $425.42M 465.04M USD | 0 | -$1.06 -1.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.1 1.61 USD |
-2.6
|
$37.93B 458.93M USD | $12.71K 153.77 USD | $132.85 1.61 USD | $139.7 1.69 USD | $37.93B 458.93M USD | 0 | -$0.26 -0.003 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $12.5 0.35 USD |
-6.72
|
$16.31B 458.88M USD | $19.55M 550.15K USD | $12.4 0.35 USD | $13.3 0.37 USD | $16.31B 458.88M USD | 7.39 | $1.69 0.05 USD | |
| One REIT, Inc. 3290.T | $252,600 1705.12 USD |
+0.16
|
$67.82B 457.77M USD | $445 3 USD | $251,600 1698.37 USD | $253,500 1711.2 USD | $67.82B 457.77M USD | 18.34 | $13.77K 92.95 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
0
|
$417.96M 456.89M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $417.96M 456.89M USD | 7.15 | $0.02 0.02 USD | |
| Fiducial Real Estate SA ORIA.PA | $171 186.93 USD |
-0.58
|
$415.19M 453.86M USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $415.19M 453.86M USD | 13.76 | $12.42 13.58 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
+0.69
|
$413.73M 452.26M USD | $324 354.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.27 -0.2 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $949.3 11.48 USD |
-2.34
|
$37.36B 452.04M USD | $5.03K 60.85 USD | $940.5 11.38 USD | $978.7 11.84 USD | $37.36B 452.04M USD | 27.90 | $34.02 0.41 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $368 402.27 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $941.25 11.39 USD |
-3.35
|
$37.05B 448.2M USD | $55.67K 673.48 USD | $941.25 11.39 USD | $979.05 11.84 USD | $37.05B 448.2M USD | 27.69 | $33.99 0.41 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
0
|
$6.96T 444.5M USD | $7.4K 0.47 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.96T 444.5M USD | 8.99 | $418.11 0.03 USD | |
| Novavest Real Estate AG NREN.SW | $37.9 43.12 USD |
-1.04
|
$385.48M 438.59M USD | $2.88K 3.27K USD | $37.9 43.12 USD | $38.3 43.58 USD | $385.48M 438.59M USD | 17.96 | $2.11 2.4 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.19 — |
-0.44
|
$437.02M — | $1.18K — | $21.19 — | $21.19 — | $437.02M — | 13.46 | $1.57 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.14 — |
+79.95
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$432.36M — | $3.66K — | $0.1799 — | $0.1799 — | $432.36M — | 20.35 | $0.01 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.95 3.22 USD |
-1.05
|
$4.36B 425.48M USD | $343 33.48 USD | $32.95 3.22 USD | $33.24 3.24 USD | $4.36B 425.48M USD | 0 | -$11.25 -1.09 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$387.66M 423.76M USD | $168 183.65 USD | $24 26.24 USD | $24.1 26.34 USD | $387.66M 423.76M USD | 9.02 | $2.66 2.91 USD | |
| Instone Real Estate Group SE INS.F | $8.94 9.77 USD |
-1
|
$387.3M 423.38M USD | $460 502.84 USD | $8.94 9.77 USD | $8.94 9.77 USD | $387.3M 423.38M USD | 10.77 | $0.83 0.91 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.76 3.02 USD |
+6.15
|
$386.72M 422.73M USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $386.72M 422.73M USD | 0 | -$1.54 -1.6 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
-5.19
|
$14.84B 417.65M USD | $1K 28.14 USD | $6.4 0.18 USD | $6.7 0.19 USD | $14.84B 417.65M USD | 9.69 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
-5.19
|
$14.84B 417.65M USD | $1K 28.14 USD | $6.4 0.18 USD | $6.7 0.19 USD | $14.84B 417.65M USD | 9.69 | $0.66 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $342.8 4.15 USD |
-2.18
|
$34.46B 416.91M USD | $12.54K 151.69 USD | $339.7 4.11 USD | $358.35 4.34 USD | $34.46B 416.91M USD | 184.30 | $1.86 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.52
|
$381.04M 416.53M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $381.04M 416.53M USD | 0 | -$0.57 -0.6 USD | |
| Ashiana Housing Limited ASHIANA.NS | $341.9 4.14 USD |
-2.43
|
$34.37B 415.87M USD | $66.29K 802.03 USD | $340.6 4.12 USD | $358.7 4.34 USD | $34.37B 415.87M USD | 183.81 | $1.86 0.02 USD | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
0
|
$376.39M 411.44M USD | $153 167.25 USD | $34.7 37.93 USD | $34.9 38.15 USD | $376.39M 411.44M USD | 0 | -$0.28 -0.3 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $446.2 5.4 USD |
-0.94
|
$33.91B 410.29M USD | $27.35K 330.83 USD | $437.95 5.3 USD | $457.15 5.53 USD | $33.91B 410.29M USD | 31.84 | $14.01 0.17 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+2.86
|
$60.68B 409.62M USD | $285.6K 1.93K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.68B 409.62M USD | 36.60 | $102.99 0.7 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $445 5.38 USD |
-1.13
|
$33.85B 409.51M USD | $262.48K 3.18K USD | $438.2 5.3 USD | $458.1 5.54 USD | $33.85B 409.51M USD | 31.78 | $14 0.17 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Gladstone Land LANDM | $24.75 — |
+0.04
|
$408.05M — | $366 — | $24.73 — | $24.75 — | $408.05M — | 0 | -$0.11 — | |
| PT Summarecon Agung Tbk SMRA.JK | $386 0.02 USD |
-3.98
|
$6.37T 407.2M USD | $86M 5.5K USD | $384 0.02 USD | $404 0.03 USD | $6.37T 407.2M USD | 5.44 | $70.87 0.004 USD | |
| Arealink Co., Ltd. 8914.T | $2,373 16.02 USD |
+1.71
|
$60.25B 406.72M USD | $66K 445.52 USD | $2,318 15.65 USD | $2,409 16.26 USD | $60.25B 406.72M USD | 17.65 | $134.38 0.91 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
+0.04
|
$406.11M — | $302 — | $25.13 — | $25.13 — | $406.11M — | 126.28 | $0.2 — | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. 8841.T | $680 4.59 USD |
+0.59
|
$59.98B 404.85M USD | $73.2K 494.12 USD | $674 4.55 USD | $680 4.59 USD | $59.98B 404.85M USD | 35.17 | $19.33 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.5
|
$368.49M 402.81M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $368.49M 402.81M USD | 24.67 | $0.04 0.04 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$365.71M 399.77M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $365.71M 399.77M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||