Sonuç Sayfası 24 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-0.71
|
$238.19M 260.37M USD | $77 84.17 USD | $14 15.3 USD | $14 15.3 USD | $238.19M 260.37M USD | 13.46 | $1.04 1.14 USD | |
| Foxtons FXTGY | $1.56 — |
0
|
$259.18M — | $1.5K — | $1.56 — | $1.56 — | $259.18M — | 13.00 | $0.12 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
+0.34
|
$257.66M — | $3.43K — | $13.15 — | $13.21 — | $257.66M — | 0 | -$0.3 — | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $48.8K 1.37K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| VIB Vermögen AG VIH1.F | $7.1 7.76 USD |
-0.56
|
$234.69M 256.55M USD | $15 16.4 USD | $7.1 7.76 USD | $7.16 7.83 USD | $234.69M 256.55M USD | 6.51 | $1.09 1.19 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.84 16.38 USD |
+0.09
|
$1.26B 255.48M USD | $22.01K 4.46K USD | $79.52 16.12 USD | $81.7 16.56 USD | $1.26B 255.48M USD | 12.00 | $6.73 1.36 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $80 7.67 USD | $86 8.25 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| New England Realty Associates Limited Partnership NEN | $73 — |
-2.01
|
$255.38M — | $2.02K — | $73 — | $74 — | $255.38M — | 16.15 | $4.52 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.2 4.6 USD |
+0.82
|
$233.27M 255M USD | $244 266.72 USD | $4.2 4.6 USD | $4.2 4.6 USD | $233.27M 255M USD | 0 | -$0.21 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.4 8.09 USD |
+2.07
|
$232.25M 253.88M USD | $7.8K 8.53K USD | $7.1 7.76 USD | $7.4 8.09 USD | $232.25M 253.88M USD | 18.97 | $0.39 0.43 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$227.42M 248.6M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $227.42M 248.6M USD | 0 | -$0.21 -0.2 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.45 USD |
-1.19
|
$227.03M 248.17M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $227.03M 248.17M USD | 5.10 | $0.26 0.28 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $48.8K 1.37K USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.03 | $0.27 0.007 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
-2.03
|
$224.48M 245.38M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| AVJennings Limited A05.SI | $0.65 0.43 USD |
-1.52
|
$368.46M 243.87M USD | $3.2K 2.12K USD | $0.65 0.43 USD | $0.65 0.43 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$221.36M 241.98M USD | $28.55K 31.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $221.36M 241.98M USD | 14.59 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-3.55
|
$221.01M 241.59M USD | $5 5.47 USD | $1.52 1.66 USD | $1.52 1.66 USD | $221.01M 241.59M USD | 0 | -$0.09 -0.09 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
-4.69
|
$220.58M 241.12M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.58M 241.12M USD | 9.15 | $0.01 0.01 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
+1.85
|
$324.39M 240.72M USD | $2.5K 1.86K USD | $5.5 4.08 USD | $5.5 4.08 USD | $324.39M 240.72M USD | 0 | -$0.74 -0.5 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $12 13.12 USD |
+0.84
|
$220.11M 240.61M USD | $651 711.63 USD | $11.8 12.9 USD | $12 13.12 USD | $220.11M 240.61M USD | 10.71 | $1.12 1.22 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.08 USD |
-4.97
|
$219.93M 240.41M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.93M 240.41M USD | 7.65 | $0.01 0.01 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
0
|
$219.08M 239.49M USD | $1.24K 1.35K USD | $19.05 20.82 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| Tokaido REIT, Inc. 2989.T | $111,600 753.33 USD |
+1
|
$35.36B 238.72M USD | $600 4.05 USD | $110,500 745.91 USD | $111,600 753.33 USD | $35.36B 238.72M USD | 16.86 | $6.62K 44.68 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
0
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.02999 0.04 USD |
-4.17
|
$217.29M 237.53M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $217.29M 237.53M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,800 538.67 USD |
+0.25
|
$35.11B 237.02M USD | $811 5.47 USD | $79,300 535.3 USD | $80,000 540.02 USD | $35.11B 237.02M USD | 12.64 | $6.31K 42.61 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $1.17M 32.83K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 2.41 | $1.59 0.04 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
0
|
$318.49M 236.34M USD | $64 47.49 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.49M 236.34M USD | 0 | -$0.74 -0.5 USD | |
| Global Link Management Inc. 3486.T | $2,173 14.67 USD |
+1.31
|
$34.86B 235.32M USD | $119K 803.28 USD | $2,128 14.36 USD | $2,185 14.75 USD | $34.86B 235.32M USD | 10.19 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,013 6.84 USD |
+1.81
|
$34.6B 233.53M USD | $172.5K 1.16K USD | $990 6.68 USD | $1,014 6.84 USD | $34.6B 233.53M USD | 10.98 | $92.24 0.62 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,040.3 1.06 USD |
-1.76
|
$229.46B 232.95M USD | $17.61K 17.88 USD | $1,040.3 1.06 USD | $1,057 1.07 USD | $229.46B 232.95M USD | 11.35 | $91.59 0.09 USD | |
| Besqab AB (publ) 9HZ.F | $1.95 2.13 USD |
-5.58
|
$212.12M 231.88M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $212.12M 231.88M USD | 32.41 | $0.06 0.07 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.44 — |
+1.28
|
$229.9M — | $921 — | $12.9 — | $13.44 — | $229.9M — | 0 | -$8.49 — | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
0
|
$3.58T 228.92M USD | $1.65M 105.46 USD | $520 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.01 0.002 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+2.76
|
$209.27M 228.76M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $209.27M 228.76M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $750 0.05 USD |
-11.76
|
$3.58T 228.71M USD | $437.5K 27.96 USD | $745 0.05 USD | $865 0.06 USD | $3.58T 228.71M USD | 36.31 | $20.65 0.001 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.52 — |
+3.76
|
$228.46M — | $952 — | $13 — | $13.52 — | $228.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.41 — |
+1.44
|
$228.27M — | $506 — | $13.41 — | $13.58 — | $228.27M — | 0 | -$8.49 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,465 1.86 USD |
-0.2
|
$302.25B 228.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.25B 228.15M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.83
|
$208.45M 227.86M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.45M 227.86M USD | 0 | -$0.01 -0.01 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
-4.06
|
$226.92M — | $100 — | $2.55 — | $2.55 — | $226.92M — | 7.72 | $0.33 — | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.BO | $102.43 1.24 USD |
-0.06
|
$18.73B 226.66M USD | $97.29K 1.18K USD | $101.32 1.23 USD | $107.21 1.3 USD | $18.73B 226.66M USD | 0 | -$37.5 -0.4 USD | |
| Omaxe Limited OMAXE.NS | $102.39 1.24 USD |
-0.44
|
$18.73B 226.57M USD | $1.15M 13.9K USD | $101.29 1.23 USD | $107.9 1.31 USD | $18.73B 226.57M USD | 0 | -$37.5 -0.4 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.87 — |
+0.34
|
$224.14M — | $3.76K — | $20.83 — | $21.15 — | $224.14M — | 37.87 | $0.55 — | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,425 0.79 USD |
-1.39
|
$3.39T 216.43M USD | $2K 0.13 USD | $12,400 0.79 USD | $12,575 0.8 USD | $3.39T 216.43M USD | 11.01 | $1.13K 0.07 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,500 3.4 USD |
+0.45
|
$285.04B 215.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.04B 215.16M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $3.81K 4.16K USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $183.3 5.76 USD |
-0.81
|
$6.83B 214.51M USD | $9.88K 310.31 USD | $181.8 5.71 USD | $187.3 5.88 USD | $6.83B 214.51M USD | 15.28 | $11.99 0.38 USD | |
| City Office REIT, Inc. 5QV.F | $4.74 5.18 USD |
+1.28
|
$195.8M 214.04M USD | $2.7K 2.95K USD | $4.74 5.18 USD | $4.74 5.18 USD | $195.8M 214.04M USD | 0 | -$0.57 -0.6 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,094 7.38 USD |
-0.09
|
$31.63B 213.54M USD | $155.4K 1.05K USD | $1,082 7.3 USD | $1,100 7.43 USD | $31.63B 213.54M USD | 7.84 | $139.5 0.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $112,000 756.03 USD |
+0.54
|
$31.53B 212.82M USD | $1.43K 9.67 USD | $111,300 751.31 USD | $112,000 756.03 USD | $31.53B 212.82M USD | 16.06 | $6.97K 47.07 USD | |
| Atland SAS 8L9.F | $43 47 USD |
-1.38
|
$193.66M 211.7M USD | $52 56.84 USD | $43 47 USD | $43.4 47.44 USD | $193.66M 211.7M USD | 21.18 | $2.03 2.22 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,845 19.2 USD |
-0.42
|
$31.18B 210.47M USD | $54.9K 370.59 USD | $2,827 19.08 USD | $2,861 19.31 USD | $31.18B 210.47M USD | 6.52 | $435.98 2.94 USD | |
| Enma Al Rawabi Company 9521.SR | $21.8 5.82 USD |
-0.91
|
$787.97M 210.21M USD | $13.84K 3.69K USD | $20.26 5.4 USD | $21.8 5.82 USD | $787.97M 210.21M USD | 6.92 | $3.15 0.84 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
+25.24
|
$208.44M — | $200 — | $5.26 — | $5.29 — | $208.44M — | 1.97 | $2.66 — | |
| PT Metropolitan Land Tbk MTLA.JK | $424 0.03 USD |
+0.47
|
$3.25T 207.41M USD | $24.9K 1.59 USD | $420 0.03 USD | $428 0.03 USD | $3.25T 207.41M USD | 6.80 | $62.33 0.003 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.9 14.1 USD |
+0.78
|
$189.69M 207.35M USD | $295 322.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $189.69M 207.35M USD | 15.92 | $0.81 0.89 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
-1.55
|
$189.06M 206.67M USD | $710 776.13 USD | $6.35 6.94 USD | $6.45 7.05 USD | $189.06M 206.67M USD | 8.14 | $0.78 0.85 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+42.86
|
$185.38M 202.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.38M 202.65M USD | 0 | -$0.03 -0.03 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
+0.82
|
$184.79M 202M USD | $856 935.72 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| MELBOURNE ENT 0158.HK | $61.3 7.84 USD |
-2.7
|
$1.57B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.57B 201.38M USD | 0 | -$12.33 -1.5 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+17.45
|
$201.08M — | $311 — | $0.02999 — | $0.02999 — | $201.08M — | 0 | -$0.01 — | |
| KOREIT 034830.KS | $1,226 0.93 USD |
-0.57
|
$265.65B 200.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.65B 200.52M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $19.92M 560.58K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.48 1.17 USD |
-2.19
|
$16.44B 198.84M USD | $269.23K 3.26K USD | $95.44 1.15 USD | $102.95 1.25 USD | $16.44B 198.84M USD | 21.29 | $4.53 0.05 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-8.33
|
$181.07M 197.94M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $181.07M 197.94M USD | 0 | -$0.03 -0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
-2.39
|
$6.19B 196.7M USD | $68.6K 2.18K USD | $38.4 1.22 USD | $39.55 1.26 USD | $6.19B 196.7M USD | 11.53 | $3.36 0.11 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| LHN 1730.HK | $3.4 0.43 USD |
-4.23
|
$1.53B 195.09M USD | $4K 511.45 USD | $3.4 0.43 USD | $3.55 0.45 USD | $1.53B 195.09M USD | 4.92 | $0.69 0.09 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.22 2.43 USD |
+2.78
|
$178.34M 194.95M USD | $2.4K 2.62K USD | $2.22 2.43 USD | $2.22 2.43 USD | $178.34M 194.95M USD | 0 | -$0.75 -0.8 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $1,008 6.8 USD |
+4.02
|
$28.53B 192.6M USD | $378.4K 2.55K USD | $958 6.47 USD | $1,025 6.92 USD | $28.53B 192.6M USD | 8.80 | $114.44 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $114,100 770.21 USD |
+0.62
|
$28.49B 192.28M USD | $433 2.92 USD | $113,100 763.46 USD | $114,100 770.21 USD | $28.49B 192.28M USD | 16.22 | $7.03K 47.46 USD | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$191.91M — | $100 — | $11.73 — | $11.73 — | $191.91M — | 0 | -$5.73 — | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Genova Property Group AB (publ) GPG.ST | $42.9 4.19 USD |
-2.28
|
$1.93B 188.5M USD | $8.5K 829.61 USD | $42.8 4.18 USD | $43.9 4.29 USD | $1.93B 188.5M USD | 3.32 | $12.91 1.26 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $354.4 4.29 USD |
-1.1
|
$15.36B 185.8M USD | $22.79K 275.76 USD | $351 4.25 USD | $368.7 4.46 USD | $15.36B 185.8M USD | 37.18 | $9.53 0.12 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,710 3.56 USD |
+0.86
|
$242.3B 182.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
0
|
$164.4M 179.72M USD | $3.33K 3.63K USD | $7.35 8.03 USD | $7.35 8.03 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $100 0.01 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| B-Lot Company Limited 3452.T | $1,394 9.41 USD |
+1.09
|
$25.92B 174.95M USD | $80.4K 542.72 USD | $1,379 9.31 USD | $1,397 9.43 USD | $25.92B 174.95M USD | 6.85 | $203.26 1.37 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||