Sonuç Sayfası 24 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B-Lot Company Limited
3452.T
JP
|
¥1,407 9.5 USD |
+2.33
|
¥26B 178.9M USD | ¥81K 545.42 USD | ¥1,381 9.32 USD | ¥1,407 9.5 USD | ¥26B 178.9M USD | 5.97 | ¥235 1.59 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹85.92 1.04 USD |
+4.88
|
₹14.66B 177.39M USD | ₹47.97K 580.36 USD | ₹82.93 1 USD | ₹86.49 1.05 USD | ₹14.66B 177.39M USD | 14.53 | ₹5.91 0.07 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,200 710.13 USD |
+0.67
|
¥26B 177.28M USD | ¥2K 10.35 USD | ¥104,500 705.4 USD | ¥105,200 710.13 USD | ¥26B 177.28M USD | 14.07 | ¥7K 50.44 USD | ||
Firm Capital Property Trust
FRMUF
US
|
$4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.79 | $0.49 — | ||
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€2.06 2.38 USD |
-0.96
|
€152.30M 175.81M USD | €1.33K 1.53K USD | €2.06 2.38 USD | €2.06 2.38 USD | €152.30M 175.81M USD | 0 | -€0.83 -0.9 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.52 0.59 USD |
+0.98
|
€152.28M 175.79M USD | €10.00K 11.54K USD | €0.52 0.59 USD | €0.52 0.59 USD | €152.28M 175.79M USD | 10.29 | €0.05 0.06 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 233.82M 175.24M USD | SGD 6.50K 4.87K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 233.82M 175.24M USD | 0 | SGD 0.00 0 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 6.21B 174.68M USD | THB 32.00K 900.39 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
Elme Communities
WRI.F
DE
|
€1.63 1.88 USD |
-2.4
|
€150.57M 173.8M USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.90 2.19 USD | €150.57M 173.8M USD | 0 | -€1.27 -1.4 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,170.00 0.07 USD |
+2.18
|
IDR 2.71T 173.36M USD | IDR 44.00K 2.81 USD | IDR 1,130.00 0.07 USD | IDR 1,365.00 0.09 USD | IDR 2.71T 173.36M USD | 7.13 | IDR 163.96 0.01 USD | ||
|
Guangzhou R&F Properties
GZUHY
US
|
$0.92 — |
0
|
$172.61M — | $40.00 — | $0.90 — | $0.90 — | $172.61M — | 0 | -$12.93 — | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,380 16.07 USD |
+1.23
|
¥25B 171.37M USD | ¥9K 60.75 USD | ¥2,354 15.89 USD | ¥2,381 16.07 USD | ¥25B 171.37M USD | 4.71 | ¥505 3.41 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,580 2.7 USD |
-3.24
|
₩227B 171.17M USD | ₩2M 1.14K USD | ₩3,455 2.61 USD | ₩3,855 2.91 USD | ₩227B 171.17M USD | 0 | ₩0 0 USD | ||
|
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 2.67T 170.62M USD | IDR 332.30K 21.23 USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.70 0.22 USD |
-1.28
|
THB 6.02B 169.44M USD | THB 516.60K 14.54K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.02B 169.44M USD | 9.05 | THB 0.85 0.02 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.39 2.22 USD |
+0.7
|
₹13.98B 169.17M USD | ₹59.38K 718.4 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹13.98B 169.17M USD | 733.55 | ₹0.25 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹75.96 0.92 USD |
+2.23
|
₹13.95B 168.78M USD | ₹458.89K 5.55K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹13.95B 168.78M USD | 0 | -₹38.10 -0.4 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.20 3.63 USD |
-2.36
|
SEK 1.73B 168.65M USD | SEK 4.67K 455.95 USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 1.73B 168.65M USD | 6.82 | SEK 5.45 0.53 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹182.65 2.21 USD |
+0.63
|
₹13.93B 168.48M USD | ₹4.62K 55.93 USD | ₹179.20 2.17 USD | ₹187.45 2.27 USD | ₹13.93B 168.48M USD | 730.60 | ₹0.25 0.003 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹76.11 0.92 USD |
+1.97
|
₹13.92B 168.42M USD | ₹57.39K 694.37 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹13.92B 168.42M USD | 0 | -₹38.10 -0.4 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
0
|
€143.17M 165.27M USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
+1.75
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
+1.25
|
€141.87M 163.76M USD | €541.00 624.49 USD | €40.20 46.4 USD | €40.50 46.75 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.80 16.05 USD |
+1.59
|
CHF 129.61M 162.56M USD | CHF 55.73K 69.89K USD | CHF 12.80 16.05 USD | CHF 12.80 16.05 USD | CHF 129.61M 162.56M USD | 0 | -CHF 2.25 -2.8 USD | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.71 — |
-0.18
|
$162.44M — | $5.20K — | $21.71 — | $21.72 — | $162.44M — | 41.75 | $0.52 — | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.70 15.81 USD |
+3.01
|
€140.55M 162.24M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €140.55M 162.24M USD | 9.44 | €1.45 1.67 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
+0.53
|
€140.36M 162.02M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €140.36M 162.02M USD | 0 | -€0.06 -0.06 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,460 8.65 USD |
-0.35
|
₩213B 160.95M USD | ₩23K 17.57 USD | ₩11,310 8.54 USD | ₩11,790 8.9 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 43,940.00 128.13 USD |
+3.24
|
ILA 54.69B 159.47M USD | ILA 61.82K 180.26 USD | ILA 43,240.00 126.09 USD | ILA 44,240.00 129 USD | ILA 54.69B 159.47M USD | 27.09 | ILA 16.22 0.05 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.73 11.3 USD |
-1.35
|
R$779.77M 158.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.77M 158.05M USD | 15.87 | R$3.51 0.71 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 505.00 0.03 USD |
+4.34
|
IDR 2.41T 154M USD | IDR 35.50K 2.27 USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.41T 154M USD | 108.60 | IDR 4.65 0.0002 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹99.00 1.2 USD |
+1.02
|
₹12.62B 152.62M USD | ₹1.86K 22.52 USD | ₹98.27 1.19 USD | ₹99.76 1.21 USD | ₹12.62B 152.62M USD | 115.11 | ₹0.86 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.85 1.2 USD |
+0.67
|
₹12.60B 152.39M USD | ₹61.77K 747.31 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.60B 152.39M USD | 114.94 | ₹0.86 0.01 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,263 8.53 USD |
+0.24
|
¥23B 152.02M USD | ¥66K 444.17 USD | ¥1,253 8.46 USD | ¥1,267 8.55 USD | ¥23B 152.02M USD | 9.15 | ¥138 0.93 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,270 1.71 USD |
-0.66
|
₩199B 150.28M USD | ₩220K 166.43 USD | ₩2,270 1.71 USD | ₩2,345 1.77 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$4.72B 150.13M USD | NT$24.30K 771.98 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$4.72B 150.13M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.65 — | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$2.00K 63.55 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€17.00 19.62 USD |
+0.59
|
€129.54M 149.54M USD | €1.29K 1.49K USD | €16.85 19.45 USD | €17.00 19.62 USD | €129.54M 149.54M USD | 8.41 | €2.02 2.33 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$4.65B 147.77M USD | NT$55.20K 1.75K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.65B 147.77M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.31 16.68 USD |
+0.81
|
R$724.98M 146.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$724.98M 146.94M USD | 7.01 | R$11.73 2.38 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,303 8.8 USD |
+0.93
|
¥22B 146.9M USD | ¥39K 264.61 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥22B 146.9M USD | 12.14 | ¥107 0.72 USD | ||
|
UBM Development AG
2U2.F
DE
|
€17.00 19.62 USD |
+0.29
|
€127.03M 146.63M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €127.03M 146.63M USD | 0 | -€4.03 -4.6 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$4.61B 146.41M USD | NT$60.09K 1.91K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$4.61B 146.41M USD | 31.96 | NT$1.22 0.04 USD | ||
|
Times China
TMPPF
US
|
$0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,150 1.62 USD |
-4.87
|
₩190B 143.46M USD | ₩2M 1.84K USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 44.70 4.36 USD |
-2.83
|
SEK 1.45B 141.81M USD | SEK 833.00 81.31 USD | SEK 44.10 4.3 USD | SEK 46.00 4.49 USD | SEK 1.45B 141.81M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,290 4.75 USD |
+2.11
|
₩186B 140.7M USD | ₩13K 9.67 USD | ₩6,210 4.69 USD | ₩6,440 4.86 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 113 0.11 USD |
-3.2
|
CLP 138B 140.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 138B 140.25M USD | 0 | -CLP 6 -0.006 USD | ||
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.35 2.49 USD |
-0.59
|
CA$188.55M 139.91M USD | CA$5.80K 4.3K USD | CA$3.32 2.46 USD | CA$3.40 2.52 USD | CA$188.55M 139.91M USD | 5.67 | CA$0.59 0.44 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 662.50K 18.64K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥697 4.7 USD |
+0.58
|
¥21B 139.47M USD | ¥92K 621.7 USD | ¥695 4.69 USD | ¥707 4.77 USD | ¥21B 139.47M USD | 5.76 | ¥121 0.82 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 2.18T 139.38M USD | IDR 6.63M 423.58 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 2.18T 139.38M USD | 7.27 | IDR 15.25 0.0009 USD | ||
|
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,032 6.97 USD |
-0.58
|
¥21B 139.11M USD | ¥48K 323.34 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥21B 139.11M USD | 15.75 | ¥66 0.44 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €31.50K 36.36K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,505 2.65 USD |
+4.63
|
₩183B 138.05M USD | ₩361K 272.71 USD | ₩3,350 2.53 USD | ₩3,570 2.69 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,060 7.16 USD |
+0.38
|
¥20B 137.23M USD | ¥22K 148.51 USD | ¥1,051 7.09 USD | ¥1,060 7.16 USD | ¥20B 137.23M USD | 0 | -¥61 -0.4 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.36
|
IDR 2.14T 136.65M USD | IDR 30.50K 1.95 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 2.14T 136.65M USD | 67.57 | IDR 22.05 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 308.00 0.02 USD |
+6.21
|
IDR 2.12T 135.59M USD | IDR 1.00M 64.09 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.12T 135.59M USD | 25.64 | IDR 12.01 0.0007 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
-2.31
|
€117.10M 135.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €117.10M 135.17M USD | 0 | -€0.02 -0.02 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹256.80 3.11 USD |
+2.31
|
₹11.11B 134.37M USD | ₹8.34K 100.92 USD | ₹250.00 3.02 USD | ₹258.80 3.13 USD | ₹11.11B 134.37M USD | 24.13 | ₹10.64 0.13 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€15.40 17.78 USD |
+4.76
|
€116.36M 134.32M USD | €7.00 8.08 USD | €15.40 17.78 USD | €15.40 17.78 USD | €116.36M 134.32M USD | 26.55 | €0.58 0.67 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.58 17.95 USD |
-0.03
|
R$659.19M 133.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.19M 133.61M USD | 8.60 | R$10.29 2.09 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,189 8.03 USD |
+0.59
|
¥20B 133.07M USD | ¥20K 137.71 USD | ¥1,180 7.97 USD | ¥1,197 8.08 USD | ¥20B 133.07M USD | 12.43 | ¥96 0.65 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.90 1.52 USD |
+0.63
|
NT$4.18B 132.72M USD | NT$78.51K 2.49K USD | NT$47.35 1.5 USD | NT$48.10 1.53 USD | NT$4.18B 132.72M USD | 2.83 | NT$16.87 0.54 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥529 3.57 USD |
+1.15
|
¥20B 132.07M USD | ¥49K 332.11 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥20B 132.07M USD | 4.59 | ¥115 0.78 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €12.00 13.85 USD | €23.70 27.36 USD | €23.80 27.47 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.95 12.64 USD |
+1.86
|
€113.86M 131.44M USD | €26.00 30.01 USD | €10.85 12.52 USD | €10.95 12.64 USD | €113.86M 131.44M USD | 5.02 | €2.18 2.52 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 456.00 0.03 USD |
-1.3
|
IDR 2.05T 130.88M USD | IDR 6.33M 404.72 USD | IDR 444.00 0.03 USD | IDR 472.00 0.03 USD | IDR 2.05T 130.88M USD | 159.44 | IDR 2.86 0.0001 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥386 2.61 USD |
+0.26
|
¥19B 128.64M USD | ¥436K 2.94K USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥19B 128.64M USD | 5.71 | ¥67 0.46 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.20 2.54 USD |
+0.46
|
€110.98M 128.11M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €110.98M 128.11M USD | 8.46 | €0.26 0.3 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.30 13.04 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$4.00B 127.26M USD | NT$188.11K 5.98K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$4.00B 127.26M USD | 6.78 | NT$3.44 0.11 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.55 12.18 USD |
+0.48
|
€109.70M 126.64M USD | €1.20K 1.39K USD | €10.55 12.18 USD | €10.55 12.18 USD | €109.70M 126.64M USD | 4.83 | €2.18 2.52 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.10 12.81 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
-4.29
|
€108.82M 125.61M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €108.82M 125.61M USD | 0 | -€0.56 -0.6 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥790 5.33 USD |
+1.54
|
¥19B 125.04M USD | ¥64K 430.67 USD | ¥776 5.24 USD | ¥790 5.33 USD | ¥19B 125.04M USD | 4.84 | ¥163 1.1 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,550 7.21 USD |
0
|
₩166B 124.93M USD | ₩20K 15.03 USD | ₩9,400 7.1 USD | ₩9,650 7.28 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,000 2.26 USD |
-0.17
|
₩165B 124.39M USD | ₩96K 72.83 USD | ₩2,995 2.26 USD | ₩3,025 2.28 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$3.00K 383.59 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.46 2.4 USD |
+0.21
|
PLN 484.52M 123.15M USD | PLN 299.00 76 USD | PLN 9.32 2.37 USD | PLN 9.46 2.4 USD | PLN 484.52M 123.15M USD | 4.46 | PLN 2.12 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||