Sonuç Sayfası 27 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tower Properties Company TPRP | $23,600 — |
+3.74
|
$106.93M — | $1 — | $23,600 — | $23,600 — | $106.93M — | 454.54 | $51.92 — | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Office Properties Income Trust GOKA.F | $1.93 2.11 USD |
-7.31
|
$96.69M 105.7M USD | $699 764.1 USD | $1.93 2.11 USD | $1.93 2.11 USD | $96.69M 105.7M USD | 0 | -$1.07 -1.1 USD | |
| LHN Limited 1730.HK | $1.94 0.25 USD |
-0.1
|
$819.94M 104.84M USD | $1 0.13 USD | $1.94 0.25 USD | $2.01 0.26 USD | $819.94M 104.84M USD | 8.43 | $0.23 0.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+4.17
|
$95.66M 104.56M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.66M 104.56M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.74 7.37 USD |
-2.88
|
$94.36M 103.15M USD | $2.39K 2.61K USD | $6.62 7.24 USD | $6.8 7.43 USD | $94.36M 103.15M USD | 56.16 | $0.12 0.13 USD | |
| Hasen-Immobilien AG ABHA.SG | $186 203.32 USD |
+3.33
|
$94.24M 103.02M USD | $0 0 USD | $180 196.76 USD | $186 203.32 USD | $94.24M 103.02M USD | 0 | -$18.07 -19.7 USD | |
| The Global Ltd. 3271.T | $539 3.64 USD |
-4.09
|
$15.26B 102.99M USD | $238.6K 1.61K USD | $538 3.63 USD | $562 3.79 USD | $15.26B 102.99M USD | 4.71 | $114.37 0.77 USD | |
| Safety Godown Company, Limited 0237.HK | $1.98 0.25 USD |
-1
|
$801.9M 102.53M USD | $8K 1.02K USD | $1.88 0.24 USD | $2 0.26 USD | $801.9M 102.53M USD | 0 | -$0.26 -0.03 USD | |
| FCR Immobilien AG FC9.DE | $9.5 10.38 USD |
+1.06
|
$93.77M 102.5M USD | $519 567.34 USD | $9.5 10.38 USD | $9.5 10.38 USD | $93.77M 102.5M USD | 10.67 | $0.89 0.97 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.7 12.79 USD |
-1.68
|
$93.12M 101.79M USD | $98 107.13 USD | $11.6 12.68 USD | $11.7 12.79 USD | $93.12M 101.79M USD | 18.00 | $0.65 0.71 USD | |
| Prime Office A/S PRIMOF.CO | $183 26.83 USD |
-2.14
|
$690.85M 101.29M USD | $702 102.93 USD | $183 26.83 USD | $185 27.12 USD | $690.85M 101.29M USD | 25.20 | $7.26 1.06 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $26.8 30.49 USD |
-0.74
|
$88.86M 101.1M USD | $300 341.34 USD | $26.8 30.49 USD | $26.8 30.49 USD | $88.86M 101.1M USD | 67.00 | $0.4 0.46 USD | |
| FCR Immobilien AG FC9.F | $9.35 10.22 USD |
+0.54
|
$92.29M 100.88M USD | $170 185.83 USD | $9.1 9.95 USD | $9.4 10.28 USD | $92.29M 100.88M USD | 10.50 | $0.89 0.97 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
0
|
$91.98M 100.55M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Wadakohsan Corporation 8931.T | $1,357 9.16 USD |
-0.37
|
$14.87B 100.35M USD | $3.7K 24.98 USD | $1,357 9.16 USD | $1,369 9.24 USD | $14.87B 100.35M USD | 5.70 | $237.67 1.6 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.35 13.5 USD |
0
|
$91.16M 99.65M USD | $90 98.38 USD | $12.35 13.5 USD | $12.35 13.5 USD | $91.16M 99.65M USD | 10.12 | $1.22 1.33 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $869 5.87 USD |
-0.46
|
$14.58B 98.4M USD | $5.8K 39.15 USD | $868 5.86 USD | $875 5.91 USD | $14.58B 98.4M USD | 21.77 | $39.9 0.27 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.4 9.18 USD |
-1.18
|
$89.68M 98.03M USD | $1.3K 1.42K USD | $8.4 9.18 USD | $8.4 9.18 USD | $89.68M 98.03M USD | 7.17 | $1.17 1.28 USD | |
| Pioneer Global Group Limited 0224.HK | $0.66 0.08 USD |
-2.94
|
$761.67M 97.39M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.6999 0.09 USD | $761.67M 97.39M USD | 11.00 | $0.06 0.007 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $204 19.91 USD |
-17.74
|
$996.35M 97.26M USD | $195 19.03 USD | $200 19.52 USD | $240 23.43 USD | $996.35M 97.26M USD | 70.34 | $2.9 0.28 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.38 0.07 USD |
0
|
$3.43B 96.58M USD | $261.5K 7.36K USD | $2.36 0.07 USD | $2.4 0.07 USD | $3.43B 96.58M USD | 7.21 | $0.33 0.009 USD | |
| Parkit Enterprise PKTEF | $0.38 — |
0
|
$96.42M — | $44.5K — | $0.38 — | $0.4199 — | $96.42M — | 0 | -$0.01 — | |
| Parkit Enterprise Inc. 1TH.F | $0.38 0.42 USD |
-1.54
|
$88M 96.19M USD | $7.2K 7.87K USD | $0.38 0.42 USD | $0.38 0.42 USD | $88M 96.19M USD | 0 | -$0.01 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.78 0.08 USD |
-4.14
|
$3.39B 95.43M USD | $21K 590.88 USD | $2.78 0.08 USD | $2.8 0.08 USD | $3.39B 95.43M USD | 9.58 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.78 0.08 USD |
-4.14
|
$3.39B 95.43M USD | $21K 590.88 USD | $2.78 0.08 USD | $2.8 0.08 USD | $3.39B 95.43M USD | 14.63 | $0.19 0.005 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.2 — |
0
|
$94.87M — | $314 — | $6.18 — | $6.2 — | $94.87M — | 0 | -$1.95 — | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.6 3.71 USD |
-3.95
|
$371.22M 94.35M USD | $3.29K 836.24 USD | $14.4 3.66 USD | $15.15 3.85 USD | $371.22M 94.35M USD | 5.91 | $2.47 0.63 USD | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
0
|
$94.08M — | $100 — | $9.92 — | $9.92 — | $94.08M — | 19.07 | $0.52 — | |
| Univentures Public Company Limited UV-R.BK | $1.74 0.05 USD |
+0.58
|
$3.33B 93.61M USD | $243.4K 6.85K USD | $1.72 0.05 USD | $1.74 0.05 USD | $3.33B 93.61M USD | 7.56 | $0.23 0.006 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.01 3.29 USD |
-3.12
|
$85.39M 93.34M USD | $1.3K 1.42K USD | $3.01 3.29 USD | $3.15 3.44 USD | $85.39M 93.34M USD | 5.37 | $0.56 0.61 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,360 3.29 USD |
+0.11
|
$123.64B 93.33M USD | $45.92K 34.66 USD | $4,300 3.25 USD | $4,430 3.34 USD | $123.64B 93.33M USD | 0 | $0 0 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.15 9.76 USD |
+0.31
|
$124.71M 92.54M USD | $10.74K 7.97K USD | $13.11 9.73 USD | $13.21 9.8 USD | $124.71M 92.54M USD | 18.52 | $0.71 0.53 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $540 0.03 USD |
-0.92
|
$1.45T 92.46M USD | $48.5K 3.1 USD | $535 0.03 USD | $550 0.04 USD | $1.45T 92.46M USD | 6.35 | $85 0.005 USD | |
| GeeCee Ventures Limited GEECEE.NS | $364.1 4.41 USD |
+1.43
|
$7.63B 92.33M USD | $36.03K 435.93 USD | $357.75 4.33 USD | $376 4.55 USD | $7.63B 92.33M USD | 20.45 | $17.8 0.22 USD | |
| GeeCee Ventures Limited GEECEE.BO | $364.6 4.41 USD |
+1.33
|
$7.62B 92.24M USD | $3.95K 47.82 USD | $360.35 4.36 USD | $372 4.5 USD | $7.62B 92.24M USD | 20.47 | $17.81 0.22 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$84.26M 92.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.26M 92.11M USD | 1.00 | $0.01 0.01 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $102.4 20.75 USD |
-0.02
|
$453.31M 91.88M USD | $312 63.24 USD | $102.4 20.75 USD | $102.42 20.76 USD | $453.31M 91.88M USD | 4.60 | $22.26 4.51 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,070 2.32 USD |
-1.92
|
$121.59B 91.78M USD | $82.42K 62.22 USD | $3,070 2.32 USD | $3,170 2.39 USD | $121.59B 91.78M USD | 0 | $0 0 USD | |
| Crosswood SA CROS.PA | $7.85 8.58 USD |
0
|
$83.47M 91.24M USD | $230 251.42 USD | $7.85 8.58 USD | $7.85 8.58 USD | $83.47M 91.24M USD | 0 | -$0.17 -0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $700 0.04 USD |
0
|
$1.41T 89.93M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $1.41T 89.93M USD | 16.77 | $41.72 0.002 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.04 USD |
-1.47
|
$81.69M 89.3M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.69M 89.3M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
0
|
$81.43M 89.01M USD | $3.8K 4.15K USD | $0.44 0.48 USD | $0.45 0.49 USD | $81.43M 89.01M USD | 0 | -$0.34 -0.3 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $408 2.75 USD |
+0.25
|
$13.13B 88.6M USD | $94.8K 639.93 USD | $407 2.75 USD | $412 2.78 USD | $13.13B 88.6M USD | 6.27 | $65.04 0.44 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
+0.4
|
$13.11B 88.51M USD | $11.6K 78.3 USD | $739 4.99 USD | $744 5.02 USD | $13.11B 88.51M USD | 9.53 | $78.03 0.53 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.02 0.11 USD |
+0.5
|
$3.14B 88.46M USD | $49.6K 1.4K USD | $4 0.11 USD | $4.06 0.11 USD | $3.14B 88.46M USD | 0 | -$0.11 -0.003 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+0.5
|
$79.94M 87.39M USD | $101 110.41 USD | $10.15 11.1 USD | $10.15 11.1 USD | $79.94M 87.39M USD | 0 | -$0.32 -0.3 USD | |
| J.W. Mays MAYS | $43.25 — |
0
|
$87.18M — | $7 — | $43.25 — | $43.25 — | $87.18M — | 0 | -$0.26 — | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4
|
$78.7M 86.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $9.92 10.84 USD |
-1.29
|
$78.52M 85.83M USD | $90 98.38 USD | $9.92 10.84 USD | $9.92 10.84 USD | $78.52M 85.83M USD | 0 | -$0.32 -0.3 USD | |
| Aztec Land and Cattle Company AZLCZ | $570 — |
0
|
$85.51M — | $1 — | $570 — | $570 — | $85.51M — | 0 | $0 — | |
| Good Life Company,Inc. 2970.T | $3,005 20.28 USD |
-1.8
|
$12.64B 85.32M USD | $17K 114.75 USD | $2,862 19.32 USD | $3,090 20.86 USD | $12.64B 85.32M USD | 15.15 | $198.29 1.34 USD | |
| Vipul Limited VIPULLTD.NS | $43.45 0.53 USD |
+4.98
|
$7.04B 85.12M USD | $263.68K 3.19K USD | $41.4 0.5 USD | $43.45 0.53 USD | $7.04B 85.12M USD | 2.23 | $19.46 0.24 USD | |
| AVJennings Limited A05.SI | $0.26 0.17 USD |
0
|
$127.94M 84.68M USD | $500 330.93 USD | $0.26 0.17 USD | $0.26 0.17 USD | $127.94M 84.68M USD | 13.00 | $0.02 0.01 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $19.06 — |
0
|
$84.47M — | $2 — | $19.06 — | $19.06 — | $84.47M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $19.21 — |
0
|
$84.23M — | $15 — | $19.21 — | $19.21 — | $84.23M — | 0 | -$1.66 — | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.35 13.45 USD |
+0.2
|
$415.21M 84.16M USD | $197 39.93 USD | $66.35 13.45 USD | $66.41 13.46 USD | $415.21M 84.16M USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Meiho Enterprise Co., Ltd. 8927.T | $420 2.84 USD |
+1.94
|
$12.39B 83.62M USD | $1.08M 7.28K USD | $403 2.72 USD | $425 2.87 USD | $12.39B 83.62M USD | 7.55 | $55.58 0.38 USD | |
| Gateway Real Estate AG GTY.F | $0.4 0.44 USD |
+2.04
|
$76.23M 83.33M USD | $290 317.01 USD | $0.4 0.44 USD | $0.4 0.44 USD | $76.23M 83.33M USD | 0 | -$0.34 -0.3 USD | |
| Sotherly Hotels Inc. SOHOO | $18.59 — |
-0.19
|
$83.22M — | $1.17K — | $18.59 — | $18.59 — | $83.22M — | 0 | -$1.66 — | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.52M 82.55M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.52M 82.55M USD | 0 | -$0.23 -0.2 USD | |
| Multifield International Holdings Limited 0898.HK | $0.77 0.1 USD |
0
|
$643.78M 82.31M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.77 0.1 USD | $643.78M 82.31M USD | 3.66 | $0.21 0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.4 0.44 USD |
0
|
$74.71M 81.66M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.71M 81.66M USD | 0 | -$0.34 -0.3 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-4.76
|
$74.26M 81.18M USD | $4.4K 4.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.26M 81.18M USD | 0 | -$0.42 -0.4 USD | |
| TSUKURUBA Inc. 2978.T | $1,060 7.16 USD |
-2.12
|
$12.02B 81.15M USD | $9.1K 61.43 USD | $1,060 7.16 USD | $1,100 7.43 USD | $12.02B 81.15M USD | 40.44 | $26.21 0.18 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Inpro S.A. INP.WA | $7.95 2.02 USD |
0
|
$318.32M 80.91M USD | $127 32.28 USD | $7.95 2.02 USD | $7.95 2.02 USD | $318.32M 80.91M USD | 7.95 | $1 0.25 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,674 11.3 USD |
+1.45
|
$11.96B 80.75M USD | $17.4K 117.45 USD | $1,644 11.1 USD | $1,693 11.43 USD | $11.96B 80.75M USD | 12.68 | $132 0.89 USD | |
| Azrieli Group Ltd AZRG.TA | $22,750 66.34 USD |
-2.45
|
$27.59B 80.45M USD | $55.15K 160.8 USD | $22,600 65.9 USD | $23,340 68.06 USD | $27.59B 80.45M USD | 12.39 | $18.35 0.05 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
+12.43
|
$628.96M 80.42M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $220 240.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$0.59 -0.6 USD | |
| Ojai Oil Company OJOC | $286 — |
0
|
$80.11M — | $17 — | $286 — | $300.01 — | $80.11M — | 35.66 | $8.02 — | |
| Nirvana Development Public Company Limited NVD.BK | $1.83 0.05 USD |
+1.67
|
$2.84B 79.98M USD | $706 19.86 USD | $1.79 0.05 USD | $1.83 0.05 USD | $2.84B 79.98M USD | 15.25 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.83 0.05 USD |
+1.67
|
$2.84B 79.98M USD | $700 19.7 USD | $1.79 0.05 USD | $1.83 0.05 USD | $2.84B 79.98M USD | 36.60 | $0.05 0.001 USD | |
| Maxus Realty Trust MRTI | $67 — |
0
|
$79.73M — | $100 — | $67 — | $67 — | $79.73M — | 0 | -$0.85 — | |
| Athos Immobilien AG ATH.VI | $41.8 45.69 USD |
0
|
$72.91M 79.71M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $72.91M 79.71M USD | 220.00 | $0.19 0.21 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.67 21.42 USD |
+0.08
|
$392.99M 79.65M USD | $170 34.46 USD | $105.59 21.4 USD | $105.68 21.42 USD | $392.99M 79.65M USD | 0 | $0 0 USD | |
| Beaver Coal Company BVERS | $3,200 — |
0
|
$79.61M — | $2 — | $3,200 — | $3,200 — | $79.61M — | 0 | $0 — | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+3.23
|
$71.36M 78.01M USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.36M 78.01M USD | 0 | -$0.28 -0.3 USD | |
| Man Sang International Limited 0938.HK | $0.9399 0.12 USD |
+10.59
|
$608.37M 77.79M USD | $18K 2.3K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $608.37M 77.79M USD | 0 | -$0.76 -0.09 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.11 0.27 USD |
-0.47
|
$606.98M 77.61M USD | $9.08K 1.16K USD | $2.11 0.27 USD | $2.11 0.27 USD | $606.98M 77.61M USD | 0 | -$0.65 -0.08 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
-1.22
|
$70.48M 77.04M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $70.48M 77.04M USD | 9.72 | $0.05 0.05 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $332K 9.34K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $13.5 14.76 USD |
-10
|
$70.2M 76.74M USD | $60 65.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $70.2M 76.74M USD | 0.84 | $16.07 17.57 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.18 3.48 USD |
0
|
$69.92M 76.43M USD | $1.26K 1.38K USD | $3.18 3.48 USD | $3.26 3.56 USD | $69.92M 76.43M USD | 0 | -$0.43 -0.4 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$69.31M 75.77M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.31M 75.77M USD | 3.05 | $0.01 0.01 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,093 7.38 USD |
-0.46
|
$11.22B 75.71M USD | $4.9K 33.08 USD | $1,080 7.29 USD | $1,099 7.42 USD | $11.22B 75.71M USD | 16.15 | $67.64 0.46 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
0
|
$69.12M 75.56M USD | $16.2K 17.71K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||