Sonuç Sayfası 27 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$98.73M 107.93M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.73M 107.93M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.5 0.19 USD |
-1.32
|
$840M 107.4M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.52 0.19 USD | $840M 107.4M USD | 10.00 | $0.15 0.02 USD | |
| Robot Home, Inc. 1435.T | $177 1.19 USD |
0
|
$15.91B 107.39M USD | $215.6K 1.46K USD | $177 1.19 USD | $181 1.22 USD | $15.91B 107.39M USD | 14.49 | $12.21 0.08 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.88 7.52 USD |
-1.71
|
$98M 107.13M USD | $262 286.4 USD | $6.82 7.46 USD | $7 7.65 USD | $98M 107.13M USD | 57.33 | $0.12 0.13 USD | |
| Tower Properties Company TPRP | $23,600 — |
+3.74
|
$106.93M — | $1 — | $23,600 — | $23,600 — | $106.93M — | 454.54 | $51.92 — | |
| FaithNetwork Co.,Ltd 3489.T | $1,604 10.83 USD |
-1.66
|
$15.84B 106.9M USD | $40.2K 271.36 USD | $1,601 10.81 USD | $1,640 11.07 USD | $15.84B 106.9M USD | 66.00 | $24.3 0.16 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.8 12.9 USD |
+1.75
|
$97.62M 106.71M USD | $98 107.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $97.62M 106.71M USD | 18.15 | $0.65 0.71 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| LHN Limited 1730.HK | $1.94 0.25 USD |
0
|
$821.07M 104.98M USD | $1 0.13 USD | $1.94 0.25 USD | $2.01 0.26 USD | $821.07M 104.98M USD | 8.44 | $0.23 0.03 USD | |
| FCR Immobilien AG FC9.F | $9.7 10.6 USD |
-2.51
|
$95.74M 104.66M USD | $170 185.83 USD | $9.7 10.6 USD | $9.7 10.6 USD | $95.74M 104.66M USD | 10.89 | $0.89 0.97 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-1.75
|
$94.78M 103.6M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.78M 103.6M USD | 0 | -$0.08 -0.08 USD | |
| Safety Godown Company, Limited 0237.HK | $2 0.26 USD |
+6.95
|
$810M 103.57M USD | $8K 1.02K USD | $1.88 0.24 USD | $2 0.26 USD | $810M 103.57M USD | 0 | -$0.26 -0.03 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.55 9.35 USD |
+1.79
|
$94.62M 103.43M USD | $1.3K 1.42K USD | $8.55 9.35 USD | $8.55 9.35 USD | $94.62M 103.43M USD | 7.30 | $1.17 1.28 USD | |
| Pioneer Global Group Limited 0224.HK | $0.6899 0.09 USD |
-1.43
|
$796.29M 101.82M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.6999 0.09 USD | $796.29M 101.82M USD | 9.85 | $0.07 0.008 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4 0.44 USD |
-0.5
|
$93.06M 101.73M USD | $7.2K 7.87K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.06M 101.73M USD | 0 | -$0.01 -0.01 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
0
|
$92.87M 101.52M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $92.87M 101.52M USD | 0 | -$0.07 -0.07 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Parkit Enterprise PKTEF | $0.38 — |
0
|
$101.26M — | $44.5K — | $0.38 — | $0.4199 — | $101.26M — | 0 | -$0.01 — | |
| Wadakohsan Corporation 8931.T | $1,363 9.2 USD |
-1.09
|
$14.93B 100.8M USD | $6.6K 44.55 USD | $1,363 9.2 USD | $1,378 9.3 USD | $14.93B 100.8M USD | 5.73 | $237.7 1.6 USD | |
| Prime Office A/S PRIMOF.CO | $182 26.69 USD |
0
|
$687.08M 100.74M USD | $388 56.89 USD | $182 26.69 USD | $182 26.69 USD | $687.08M 100.74M USD | 25.13 | $7.24 1.06 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
0
|
$3.56B 100.24M USD | $2.6K 73.16 USD | $2.6 0.07 USD | $2.96 0.08 USD | $3.56B 100.24M USD | 15.26 | $0.19 0.005 USD | |
| Hasen-Immobilien AG ABHA.SG | $180 196.76 USD |
0
|
$91.2M 99.69M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $91.2M 99.69M USD | 56.25 | $3.2 3.5 USD | |
| Office Properties Income Trust GOKA.F | $1.81 1.98 USD |
-8.06
|
$91.19M 99.68M USD | $140 153.04 USD | $1.81 1.98 USD | $1.81 1.98 USD | $91.19M 99.68M USD | 0 | -$1.07 -1.1 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $2.6K 73.16 USD | $2.6 0.07 USD | $2.96 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Univentures Public Company Limited UV-R.BK | $1.84 0.05 USD |
+0.55
|
$3.52B 98.99M USD | $4.2K 118.18 USD | $1.83 0.05 USD | $1.84 0.05 USD | $3.52B 98.99M USD | 8.00 | $0.23 0.006 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $870 5.87 USD |
+0.81
|
$14.59B 98.51M USD | $9.6K 64.8 USD | $862 5.82 USD | $870 5.87 USD | $14.59B 98.51M USD | 21.82 | $39.87 0.27 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.1 13.23 USD |
+0.83
|
$89.94M 98.32M USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $89.94M 98.32M USD | 9.91 | $1.22 1.33 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.42 0.07 USD |
-0.82
|
$3.49B 98.21M USD | $80.7K 2.27K USD | $2.4 0.07 USD | $2.44 0.07 USD | $3.49B 98.21M USD | 7.33 | $0.33 0.009 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $25.8 29.35 USD |
-0.77
|
$86.21M 98.08M USD | $5.18K 5.9K USD | $25.6 29.13 USD | $26 29.58 USD | $86.21M 98.08M USD | 64.50 | $0.4 0.46 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $560 0.04 USD |
+1.82
|
$1.5T 95.89M USD | $43.9K 2.81 USD | $545 0.03 USD | $575 0.04 USD | $1.5T 95.89M USD | 6.58 | $84.98 0.005 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,200 2.42 USD |
+3.39
|
$126.74B 95.67M USD | $353.61K 266.91 USD | $3,085 2.33 USD | $3,225 2.43 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.4 0.44 USD |
0
|
$87.35M 95.48M USD | $400 437.25 USD | $0.4 0.44 USD | $0.4 0.44 USD | $87.35M 95.48M USD | 0 | -$0.34 -0.3 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.04 USD |
+1.41
|
$86.88M 94.98M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.88M 94.98M USD | 0 | -$0.17 -0.1 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,425 3.34 USD |
-0.11
|
$125.49B 94.72M USD | $54.09K 40.83 USD | $4,405 3.33 USD | $4,465 3.37 USD | $125.49B 94.72M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.6 3.71 USD |
-2.65
|
$371.22M 94.35M USD | $19 4.83 USD | $14.6 3.71 USD | $14.7 3.74 USD | $371.22M 94.35M USD | 5.91 | $2.47 0.63 USD | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
0
|
$94.08M — | $100 — | $9.92 — | $9.92 — | $94.08M — | 19.07 | $0.52 — | |
| GeeCee Ventures Limited GEECEE.NS | $370.35 4.48 USD |
+5.87
|
$7.75B 93.82M USD | $130.97K 1.58K USD | $347 4.2 USD | $382.6 4.63 USD | $7.75B 93.82M USD | 20.79 | $17.81 0.22 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
0
|
$85.2M 93.14M USD | $1.3K 1.42K USD | $3.02 3.3 USD | $3.05 3.33 USD | $85.2M 93.14M USD | 5.29 | $0.57 0.62 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.18 9.78 USD |
-0.98
|
$125M 92.76M USD | $9.67K 7.18K USD | $13.18 9.78 USD | $13.49 10.01 USD | $125M 92.76M USD | 18.56 | $0.71 0.53 USD | |
| GeeCee Ventures Limited GEECEE.BO | $365.2 4.42 USD |
+4.25
|
$7.64B 92.39M USD | $36.6K 442.84 USD | $346.7 4.19 USD | $375 4.54 USD | $7.64B 92.39M USD | 20.51 | $17.8 0.22 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $102.4 20.75 USD |
-0.12
|
$453.31M 91.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.31M 91.88M USD | 4.60 | $22.25 4.51 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$83.29M 91.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $83.29M 91.05M USD | 1.00 | $0.01 0.01 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.54 0.13 USD |
0
|
$3.23B 90.89M USD | $151.01K 4.25K USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.23B 90.89M USD | 7.20 | $0.63 0.02 USD | |
| Good Life Company,Inc. 2970.T | $3,190 21.53 USD |
+3.07
|
$13.42B 90.57M USD | $18.7K 126.23 USD | $3,085 20.82 USD | $3,195 21.57 USD | $13.42B 90.57M USD | 16.10 | $198.08 1.34 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $700 0.04 USD |
0
|
$1.41T 89.93M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $1.41T 89.93M USD | 16.77 | $41.72 0.002 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
-12.87
|
$82.18M 89.83M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $82.18M 89.83M USD | 0 | -$0.34 -0.3 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$89.56M — | $20.68K — | $6.05 — | $6.05 — | $89.56M — | 0 | -$1.95 — | |
| Urbanet Corporation Co.,Ltd. 3242.T | $412 2.78 USD |
-0.24
|
$13.25B 89.47M USD | $64.2K 433.37 USD | $412 2.78 USD | $415 2.8 USD | $13.25B 89.47M USD | 6.33 | $65.05 0.44 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $750 5.06 USD |
-1.06
|
$13.22B 89.22M USD | $10.4K 70.2 USD | $750 5.06 USD | $760 5.13 USD | $13.22B 89.22M USD | 9.60 | $78.07 0.53 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
-3.03
|
$81.51M 89.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $81.51M 89.1M USD | 0 | $0 0 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.02 0.11 USD |
-0.5
|
$3.14B 88.46M USD | $125.5K 3.53K USD | $4 0.11 USD | $4.1 0.12 USD | $3.14B 88.46M USD | 0 | -$0.11 -0.003 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
-0.97
|
$80.33M 87.81M USD | $2.71K 2.96K USD | $10.2 11.15 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 0 | -$0.32 -0.3 USD | |
| Qrf Comm. VA 2QR.F | $10.05 10.99 USD |
-0.5
|
$80.33M 87.81M USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $80.33M 87.81M USD | 0 | -$0.32 -0.3 USD | |
| J.W. Mays MAYS | $43.25 — |
-0.23
|
$87.18M — | $3 — | $43.25 — | $43.25 — | $87.18M — | 0 | -$0.23 — | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Aztec Land and Cattle Company AZLCZ | $579.99 — |
+0.87
|
$87M — | $1 — | $579.99 — | $579.99 — | $87M — | 0 | $0 — | |
| Crosswood SA CROS.PA | $7.45 8.14 USD |
+1.36
|
$79.22M 86.59M USD | $80 87.45 USD | $7.45 8.14 USD | $7.45 8.14 USD | $79.22M 86.59M USD | 0 | -$0.17 -0.1 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
+2.7
|
$78.42M 85.72M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.42M 85.72M USD | 0 | -$0.42 -0.4 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15 16.4 USD |
0
|
$78M 85.26M USD | $66 72.15 USD | $15 16.4 USD | $15 16.4 USD | $78M 85.26M USD | 0.93 | $16.07 17.57 USD | |
| Sotherly Hotels Inc. SOHOB | $19.14 — |
+2.74
|
$84.82M — | $1.18K — | $19.14 — | $19.15 — | $84.82M — | 0 | -$1.66 — | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.7 13.52 USD |
+0.23
|
$417.4M 84.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.4M 84.6M USD | 0 | $0 0 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $19.23 — |
-0.11
|
$84.31M — | $4.51K — | $19.2 — | $19.44 — | $84.31M — | 0 | -$1.66 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Maxus Realty Trust MRTI | $70 — |
0
|
$83.3M — | $223 — | $70 — | $70 — | $83.3M — | 0 | -$0.85 — | |
| Lai Fung Holdings Limited 1125.HK | $1.96 0.25 USD |
0
|
$648.82M 82.96M USD | $20K 2.56K USD | $1.96 0.25 USD | $1.96 0.25 USD | $648.82M 82.96M USD | 0 | -$1.76 -0.2 USD | |
| Multifield International Holdings Limited 0898.HK | $0.77 0.1 USD |
0
|
$643.78M 82.31M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.77 0.1 USD | $643.78M 82.31M USD | 3.66 | $0.21 0.03 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.09M 82.09M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.09M 82.09M USD | 0 | -$0.23 -0.2 USD | |
| Sotherly Hotels Inc. SOHOO | $18.32 — |
-2.89
|
$81.98M — | $657 — | $18.32 — | $18.87 — | $81.98M — | 0 | -$1.66 — | |
| Gateway Real Estate AG GTY.SG | $0.4 0.44 USD |
0
|
$74.71M 81.66M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.71M 81.66M USD | 0 | -$0.34 -0.3 USD | |
| Vipul Limited VIPULLTD.NS | $41.49 0.5 USD |
+0.17
|
$6.74B 81.54M USD | $19.7K 238.28 USD | $41.49 0.5 USD | $41.8 0.51 USD | $6.74B 81.54M USD | 2.13 | $19.46 0.24 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
+3.23
|
$320.32M 81.42M USD | $137 34.82 USD | $8 2.03 USD | $8 2.03 USD | $320.32M 81.42M USD | 8.00 | $1 0.25 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.85 0.05 USD |
+5.11
|
$2.87B 80.85M USD | $800 22.51 USD | $1.76 0.05 USD | $1.85 0.05 USD | $2.87B 80.85M USD | 15.41 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.85 0.05 USD |
+5.11
|
$2.87B 80.85M USD | $800 22.51 USD | $1.76 0.05 USD | $1.85 0.05 USD | $2.87B 80.85M USD | 37.00 | $0.05 0.001 USD | |
| TSUKURUBA Inc. 2978.T | $1,055 7.12 USD |
+2.13
|
$11.97B 80.77M USD | $2.5K 16.88 USD | $1,025 6.92 USD | $1,058 7.14 USD | $11.97B 80.77M USD | 76.22 | $13.84 0.09 USD | |
| AVJennings Limited A05.SI | $0.27 0.18 USD |
0
|
$121.85M 80.64M USD | $4K 2.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $121.85M 80.64M USD | 13.50 | $0.02 0.01 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $316 345.43 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$1.02 -1.1 USD | |
| Ojai Oil Company OJOC | $286 — |
0
|
$80.11M — | $17 — | $286 — | $300.01 — | $80.11M — | 35.66 | $8.02 — | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $106 21.48 USD |
+0.09
|
$394.22M 79.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.22M 79.9M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.68 0.02 USD |
-1.45
|
$2.83B 79.71M USD | $2.83M 79.54K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $2.83B 79.71M USD | 0 | -$0.1 -0.002 USD | |
| Athos Immobilien AG ATH.VI | $41.8 45.69 USD |
0
|
$72.91M 79.71M USD | $535 584.83 USD | $41.6 45.47 USD | $42.2 46.13 USD | $72.91M 79.71M USD | 220.00 | $0.19 0.21 USD | |
| Beaver Coal Company BVERS | $3,200 — |
0
|
$79.61M — | $2 — | $3,200 — | $3,200 — | $79.61M — | 0 | $0 — | |
| Azrieli Group Ltd AZRG.TA | $22,500 65.61 USD |
0
|
$27.29B 79.57M USD | $74.37K 216.85 USD | $21,600 62.98 USD | $22,700 66.19 USD | $27.29B 79.57M USD | 12.25 | $18.36 0.05 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.15 0.27 USD |
+0.47
|
$618.49M 79.08M USD | $1.58K 201.64 USD | $2.14 0.27 USD | $2.14 0.27 USD | $618.49M 79.08M USD | 0 | -$0.65 -0.08 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
+3.03
|
$2.81B 79.08M USD | $94.9K 2.67K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,625 10.97 USD |
-1.57
|
$11.61B 78.39M USD | $27.4K 184.96 USD | $1,610 10.87 USD | $1,650 11.14 USD | $11.61B 78.39M USD | 12.30 | $132.08 0.89 USD | |
| Paref SA PAR.PA | $47.2 51.6 USD |
-0.84
|
$71.21M 77.84M USD | $151 165.06 USD | $47.4 51.81 USD | $47.6 52.03 USD | $71.21M 77.84M USD | 0 | -$10.89 -11.9 USD | |
| Paref SA G5I.F | $46.7 51.05 USD |
-0.85
|
$70.75M 77.34M USD | $36 39.35 USD | $46.7 51.05 USD | $46.7 51.05 USD | $70.75M 77.34M USD | 0 | -$10.89 -11.9 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+1.69
|
$70.24M 76.78M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.24M 76.78M USD | 3.00 | $0.01 0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
0
|
$70.04M 76.56M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $70.04M 76.56M USD | 9.72 | $0.05 0.05 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.18 3.48 USD |
0
|
$69.92M 76.43M USD | $60 65.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.92M 76.43M USD | 0 | -$0.43 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||