Sonuç Sayfası 30 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9399 0.03 USD |
-5.05
|
$815.03M 22.93M USD | $31.1K 875.07 USD | $0.9 0.03 USD | $1 0.03 USD | $815.03M 22.93M USD | 31.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9399 0.03 USD |
-5.05
|
$811.26M 22.83M USD | $31.11K 875.21 USD | $0.9 0.03 USD | $1 0.03 USD | $811.26M 22.83M USD | 31.33 | $0.03 0.0008 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
-1.32
|
$20.88M 22.82M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
| BCB Berhad 6602.KL | $0.27 0.06 USD |
0
|
$106.96M 22.74M USD | $14.4K 3.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $106.96M 22.74M USD | 13.25 | $0.02 0.004 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
-5.76
|
$22.61M — | $500 — | $0.68 — | $0.68 — | $22.61M — | 0 | -$1.18 — | |
| WENLING MCT 1379.HK | $2.15 0.27 USD |
-2.27
|
$176M 22.5M USD | $43K 5.5K USD | $2.14 0.27 USD | $2.15 0.27 USD | $176M 22.5M USD | 10.75 | $0.2 0.03 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.57M 22.48M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.57M 22.48M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $746 0.56 USD |
-3.62
|
$29.76B 22.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 22.46M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.25M 22.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.25M 22.14M USD | 0 | -$0.18 -0.1 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
+6.94
|
$169.94M 21.73M USD | $6K 767.18 USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 5.50 | $0.07 0.008 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.99 0.53 USD |
-1.3
|
$1.77B 21.45M USD | $7.55K 91.38 USD | $42.11 0.51 USD | $44.57 0.54 USD | $1.77B 21.45M USD | 10.13 | $4.34 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,585 19.2 USD |
+2.01
|
$7.34B 21.41M USD | $171.21K 499.24 USD | $6,420 18.72 USD | $6,610 19.27 USD | $7.34B 21.41M USD | 40.15 | $1.64 0.004 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.5 0.51 USD |
0
|
$105.51M 21.38M USD | $19.3K 3.91K USD | $2.46 0.5 USD | $2.64 0.54 USD | $105.51M 21.38M USD | 0 | -$3.28 -0.6 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $955 6.45 USD |
+0.32
|
$3.16B 21.35M USD | $100 0.68 USD | $955 6.45 USD | $955 6.45 USD | $3.16B 21.35M USD | 5.75 | $165.84 1.12 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.09 0.52 USD |
-2.45
|
$1.75B 21.2M USD | $12.46K 150.75 USD | $42.75 0.52 USD | $44.92 0.54 USD | $1.75B 21.2M USD | 9.92 | $4.34 0.05 USD | |
| Gromutual Berhad 9962.KL | $0.27 0.06 USD |
0
|
$99.54M 21.16M USD | $2.1K 446.52 USD | $0.2399 0.05 USD | $0.27 0.06 USD | $99.54M 21.16M USD | 4.41 | $0.06 0.01 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-0.95
|
$330.75B 21.14M USD | $67.8K 4.33 USD | $206 0.01 USD | $220 0.01 USD | $330.75B 21.14M USD | 832.00 | $0.25 0.00001 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.27M 21.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.27M 21.06M USD | 0 | -$0.19 -0.2 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$19.22M 21.01M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| AFI Properties Ltd. AFPR.TA | $18,900 55.11 USD |
-1.25
|
$7.19B 20.97M USD | $1.59K 4.64 USD | $18,380 53.6 USD | $19,590 57.12 USD | $7.19B 20.97M USD | 10.91 | $17.32 0.05 USD | |
| Arco Vara AS ARC1T.TL | $1.85 2.02 USD |
-0.27
|
$19.17M 20.95M USD | $801 875.6 USD | $1.84 2.01 USD | $1.85 2.02 USD | $19.17M 20.95M USD | 0 | -$0.02 -0.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $370 36.12 USD | $146 14.25 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,201 9.33 USD |
-0.59
|
$7.05B 20.56M USD | $471.04K 1.37K USD | $3,171 9.25 USD | $3,247 9.47 USD | $7.05B 20.56M USD | 12.12 | $2.64 0.007 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $220 0.01 USD |
-5.98
|
$321.75B 20.56M USD | $11.49M 734.01 USD | $220 0.01 USD | $234 0.01 USD | $321.75B 20.56M USD | 0 | -$13.12 -0.0008 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.62 5.05 USD |
0
|
$18.71M 20.45M USD | $45 49.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.71M 20.45M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $45 49.19 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-0.03
|
$20.15M — | $1.1K — | $2.22 — | $2.3 — | $20.15M — | 0 | -$0.16 — | |
| PT Megapolitan Developments Tbk EMDE.JK | $94 0.0060 USD |
+3.3
|
$314.9B 20.12M USD | $1.36M 87.15 USD | $90 0.0057 USD | $94 0.0060 USD | $314.9B 20.12M USD | 0.59 | $158.75 0.01 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
0
|
$157.21M 20.1M USD | $3K 383.59 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| Gyrodyne, LLC GYRO | $9.1 — |
0
|
$20.01M — | $40 — | $9.1 — | $9.1 — | $20.01M — | 45.50 | $0.2 — | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $462 505.03 USD |
-1.28
|
$18.29M 19.99M USD | $19 20.77 USD | $462 505.03 USD | $462 505.03 USD | $18.29M 19.99M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
+0.28
|
$2.95B 19.92M USD | $600 4.05 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.95B 19.92M USD | 10.73 | $101.43 0.68 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,156 9.2 USD |
+1.81
|
$6.79B 19.79M USD | $813.29K 2.37K USD | $3,056 8.91 USD | $3,250 9.48 USD | $6.79B 19.79M USD | 80.92 | $0.39 0.001 USD | |
| Vipul Limited VIPULLTD.NS | $11.54 0.14 USD |
+1.94
|
$1.63B 19.75M USD | $97.06K 1.17K USD | $11.09 0.13 USD | $11.54 0.14 USD | $1.63B 19.75M USD | 0 | -$2.05 -0.02 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $21.8K 147.16 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $372 2.51 USD |
0
|
$2.92B 19.68M USD | $8.3K 56.03 USD | $366 2.47 USD | $376 2.54 USD | $2.92B 19.68M USD | 10.22 | $36.38 0.25 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $6.21K 794.41 USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.92M 19.42M USD | 0 | $0 0 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,382 16.08 USD |
+0.55
|
$2.88B 19.42M USD | $1K 6.75 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.88B 19.42M USD | 6.20 | $383.78 2.59 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
+1.5
|
$17.4M 19.03M USD | $107 116.97 USD | $1.34 1.46 USD | $1.35 1.48 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Airport City Ltd. ARPT.TA | $5,585 16.29 USD |
-0.43
|
$6.51B 18.98M USD | $213.2K 621.68 USD | $5,585 16.29 USD | $5,682 16.57 USD | $6.51B 18.98M USD | 13.82 | $4.04 0.01 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.74 -0.09 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.24 0.27 USD |
-4.47
|
$1.56B 18.88M USD | $168.55K 2.04K USD | $21.97 0.27 USD | $23.78 0.29 USD | $1.56B 18.88M USD | 0 | -$4.29 -0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.13 0.27 USD |
-5.27
|
$1.55B 18.72M USD | $19.08K 230.87 USD | $22 0.27 USD | $23.8 0.29 USD | $1.55B 18.72M USD | 0 | -$4.29 -0.05 USD | |
| SOCAM DEV 0983.HK | $0.3699 0.05 USD |
-6.41
|
$145.61M 18.62M USD | $110.95K 14.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $145.61M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.27 1.39 USD |
-2.31
|
$16.75M 18.31M USD | $2.42K 2.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $16.75M 18.31M USD | 0 | -$0.14 -0.1 USD | |
| CR Energy AG CRZK.F | $0.7099 0.77 USD |
-7.11
|
$16.6M 18.14M USD | $690 754.26 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $16.6M 18.14M USD | 17.64 | $0.04 0.04 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Early Age Co., Ltd. 3248.T | $828 5.59 USD |
+0.12
|
$2.63B 17.78M USD | $2.7K 18.23 USD | $826 5.58 USD | $831 5.61 USD | $2.63B 17.78M USD | 11.09 | $74.6 0.5 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-1.85
|
$2.62B 17.68M USD | $98.3K 663.55 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.03 | $4.41 0.03 USD | |
| AUX International Holdings Limited 2080.HK | $0.28 0.04 USD |
0
|
$138.04M 17.65M USD | $34K 4.35K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $138.04M 17.65M USD | 4.66 | $0.06 0.007 USD | |
| PT Pakuan Tbk UANG.JK | $228 0.01 USD |
-9.52
|
$275.88B 17.63M USD | $264.1K 16.88 USD | $218 0.01 USD | $252 0.02 USD | $275.88B 17.63M USD | 0 | -$62.92 -0.004 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.05 0.7 USD |
-5.01
|
$1.45B 17.53M USD | $3.96K 47.96 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.45B 17.53M USD | 109.52 | $0.53 0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
-5.66
|
$622.64M 17.52M USD | $223.9K 6.3K USD | $0.5 0.01 USD | $0.53 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| CR Energy AG CRZK.SG | $0.66 0.72 USD |
-5.7
|
$16.01M 17.5M USD | $800 874.51 USD | $0.5999 0.66 USD | $0.7099 0.78 USD | $16.01M 17.5M USD | 16.55 | $0.04 0.04 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $55 40.81 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| TESSON HOLDINGS 1201.HK | $0.55 0.07 USD |
-11.29
|
$136.2M 17.42M USD | $21K 2.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $136.2M 17.42M USD | 0 | -$0.7 -0.08 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $34.2 37.39 USD |
-2.29
|
$15.8M 17.28M USD | $151 165.06 USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.8M 17.28M USD | 0 | -$0.25 -0.2 USD | |
| Aura Investments Ltd. AURA.TA | $2,091 6.1 USD |
-2.24
|
$5.9B 17.21M USD | $639.75K 1.87K USD | $2,091 6.1 USD | $2,179 6.35 USD | $5.9B 17.21M USD | 16.86 | $1.24 0.003 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.53M 71.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.56M 17.01M USD | $79.96K 87.41K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.56M 17.01M USD | 0 | -$0.05 -0.05 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$15.5M 16.94M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.5M 16.94M USD | 0 | -$0.14 -0.1 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
0
|
$2.5B 16.87M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$131.76M 16.85M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $131.76M 16.85M USD | 0 | -$0.25 -0.03 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $34 0.0021 USD |
+3.03
|
$255.48B 16.33M USD | $43.9K 2.81 USD | $31 0.0019 USD | $35 0.0022 USD | $255.48B 16.33M USD | 0 | -$4.69 -0.0002 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
+0.75
|
$2.38B 16.1M USD | $9.9K 66.83 USD | $264 1.78 USD | $273 1.84 USD | $2.38B 16.1M USD | 64.89 | $4.13 0.03 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $559.44K 611.54K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRR | $11.5 — |
+0.96
|
$15.55M — | $520 — | $11.5 — | $11.51 — | $15.55M — | 0 | -$1.94 — | |
| Mega Or Holdings Ltd MGOR.TA | $14,530 42.37 USD |
+1.82
|
$5.32B 15.52M USD | $150.21K 438.01 USD | $14,260 41.58 USD | $14,600 42.57 USD | $5.32B 15.52M USD | 8.43 | $17.22 0.05 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Immolease Trust NV DIEG.BR | $115 125.71 USD |
0
|
$13.97M 15.28M USD | $18 19.68 USD | $115 125.71 USD | $115 125.71 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $4.39K 4.8K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $73 0.0046 USD |
-2.67
|
$234.38B 14.98M USD | $8.21M 524.86 USD | $71 0.0045 USD | $76 0.0048 USD | $234.38B 14.98M USD | 0 | -$2.98 -0.0001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $134.6K 3.79K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $134.6K 3.79K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.56 0.02 USD |
-1.75
|
$525.24M 14.78M USD | $178.7K 5.03K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $525.24M 14.78M USD | 0 | -$0.01 -0.0002 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $75.9K 2.14K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $23.23K 25.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.56 0.02 USD |
-1.75
|
$516.8M 14.54M USD | $178.7K 5.03K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $516.8M 14.54M USD | 0 | -$0.01 -0.0002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $44 0.0028 USD |
-2.22
|
$226.29B 14.46M USD | $5.2K 0.33 USD | $44 0.0028 USD | $44 0.0028 USD | $226.29B 14.46M USD | 0 | -$0.21 -0.00001 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $59.4K 64.93K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $100 0.0063 USD |
+21.95
|
$219.75B 14.04M USD | $21.23M 1.36K USD | $70 0.0044 USD | $100 0.0063 USD | $219.75B 14.04M USD | 76.04 | $1.32 0.00008 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $206 225.19 USD |
-2.83
|
$12.77M 13.96M USD | $84 91.82 USD | $206 225.19 USD | $206 225.19 USD | $12.77M 13.96M USD | 1211.76 | $0.17 0.19 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.3 -0.03 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
-2.7
|
$54.24M 13.79M USD | $904 229.77 USD | $5.25 1.33 USD | $5.45 1.39 USD | $54.24M 13.79M USD | 2.21 | $2.44 0.62 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.2399 0.26 USD |
-3.6
|
$12.56M 13.73M USD | $4.1K 4.48K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.56M 13.73M USD | 0 | -$14.66 -16.02 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-5
|
$106.88M 13.67M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $106.88M 13.67M USD | 0 | -$0.16 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||