Sonuç Sayfası 25 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.44 0.04 USD |
-2.04
|
$6.16B 173.3M USD | $6.65M 187.08K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.16B 173.3M USD | 3.78 | $0.38 0.01 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $130 0.0083 USD |
-5.8
|
$2.71T 173.28M USD | $42.88M 2.74K USD | $127 0.0081 USD | $138 0.0088 USD | $2.71T 173.28M USD | 56.52 | $2.3 0.0001 USD | |
| Branicks Group AG DDCCF | $2.05 — |
-5.53
|
$172.97M — | $500 — | $2.05 — | $2.05 — | $172.97M — | 0 | -$3.96 — | |
| Branicks Group AG DIC.VI | $1.87 2.04 USD |
-1.06
|
$156.1M 170.64M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $156.1M 170.64M USD | 0 | -$3.43 -3.7 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
0
|
$153.93M 168.26M USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $153.93M 168.26M USD | 0 | -$4.58 -5.006 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $44.2 1.4 USD |
-1.34
|
$5.29B 168.18M USD | $30.44K 967.11 USD | $43.85 1.39 USD | $44.7 1.42 USD | $5.29B 168.18M USD | 7.42 | $5.95 0.19 USD | |
| Merchants' National Properties MNPP | $1,850 — |
0
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| UBM Development AG UBS.VI | $20.5 22.41 USD |
-0.49
|
$153.18M 167.45M USD | $114 124.62 USD | $20.5 22.41 USD | $20.5 22.41 USD | $153.18M 167.45M USD | 0 | -$4.58 -5.006 USD | |
| Sunty Development Co., LTD 3266.TW | $14.95 0.48 USD |
-2.61
|
$5.27B 167.36M USD | $70.01K 2.22K USD | $14.95 0.48 USD | $15.25 0.48 USD | $5.27B 167.36M USD | 9.64 | $1.55 0.05 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
-0.76
|
$5.94B 167.09M USD | $122.8K 3.46K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.22 | $1.55 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
-0.76
|
$5.94B 167.09M USD | $122.8K 3.46K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.19 | $1.56 0.04 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
-0.15
|
$24.41B 164.77M USD | $29.1K 196.43 USD | $672 4.54 USD | $678 4.58 USD | $24.41B 164.77M USD | 5.14 | $131.6 0.89 USD | |
| Firm Capital Property Trust FRMUF | $4.45 — |
0
|
$164.32M — | $200 — | $4.45 — | $4.45 — | $164.32M — | 7.80 | $0.57 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
-25.15
|
$162.92M — | $698 — | $0.02999 — | $0.02999 — | $162.92M — | 3.00 | $0.01 — | |
| Paz Corp S.A. PAZ.SN | $565 0.57 USD |
-0.28
|
$160.1B 162.54M USD | $34.73K 35.26 USD | $565 0.57 USD | $565 0.57 USD | $160.1B 162.54M USD | 11.64 | $48.5 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.73
|
$5.11B 162.28M USD | $198.7K 6.31K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+1.18
|
$148.4M 162.22M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $148.4M 162.22M USD | 0 | -$0.12 -0.1 USD | |
| Founding Construction Development Corp. 5533.TW | $17.5 0.56 USD |
-1.96
|
$5.09B 161.79M USD | $120.27K 3.82K USD | $17.45 0.55 USD | $17.75 0.56 USD | $5.09B 161.79M USD | 12.41 | $1.41 0.04 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
0
|
$147.71M 161.47M USD | $660 721.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 32.08 | $0.48 0.52 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.2 2.4 USD |
+0.92
|
$147.2M 160.91M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.22 2.43 USD | $147.2M 160.91M USD | 0 | -$0.14 -0.1 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-0.2
|
$23.68B 159.84M USD | $16.4K 110.7 USD | $504 3.4 USD | $507 3.42 USD | $23.68B 159.84M USD | 11.51 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,312 8.86 USD |
-0.08
|
$23.53B 158.81M USD | $26.9K 181.58 USD | $1,305 8.81 USD | $1,327 8.96 USD | $23.53B 158.81M USD | 12.06 | $108.72 0.73 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$145.01M 158.51M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $145.01M 158.51M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-3.85
|
$143.02M 156.34M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.02M 156.34M USD | 0 | -$0.09 -0.09 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.6 1.51 USD |
-1.24
|
$4.92B 156.22M USD | $8.01K 254.39 USD | $47.6 1.51 USD | $47.8 1.52 USD | $4.92B 156.22M USD | 8.00 | $5.95 0.19 USD | |
| Franklin Street Properties Corp. WVH.F | $1.37 1.5 USD |
-6.8
|
$142.91M 156.22M USD | $20 21.86 USD | $1.37 1.5 USD | $1.38 1.51 USD | $142.91M 156.22M USD | 0 | -$0.57 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $1.24K 120.84 USD | $24.6 2.4 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.98 3.26 USD |
0
|
$142.13M 155.37M USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $142.13M 155.37M USD | 11.46 | $0.26 0.28 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-7.14
|
$142.08M 155.31M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.08M 155.31M USD | 0 | -$0.07 -0.07 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $468 0.03 USD |
-1.27
|
$2.43T 155.07M USD | $294.8K 18.84 USD | $466 0.03 USD | $478 0.03 USD | $2.43T 155.07M USD | 0 | -$557.9 -0.03 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,194 14.81 USD |
+1.01
|
$22.92B 154.74M USD | $34.2K 230.86 USD | $2,151 14.52 USD | $2,195 14.82 USD | $22.92B 154.74M USD | 13.15 | $166.74 1.13 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $41 46.65 USD |
0
|
$135.94M 154.67M USD | $89 101.26 USD | $40.4 45.97 USD | $40.4 45.97 USD | $135.94M 154.67M USD | 15.64 | $2.62 2.98 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $362 0.02 USD |
-4.23
|
$2.42T 154.59M USD | $89.9K 5.74 USD | $350 0.02 USD | $380 0.02 USD | $2.42T 154.59M USD | 83.41 | $4.34 0.0002 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,030 — |
-2.37
|
$154.51M — | $114 — | $1,000 — | $1,030 — | $154.51M — | 0 | $0 — | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.6 12.68 USD |
+11.54
|
$140.57M 153.67M USD | $1 1.09 USD | $10.2 11.15 USD | $11.6 12.68 USD | $140.57M 153.67M USD | 12.47 | $0.93 1.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $99.31 1.2 USD |
-2.81
|
$12.65B 153.1M USD | $11.84K 143.18 USD | $98.81 1.2 USD | $102.54 1.24 USD | $12.65B 153.1M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $99.03 1.2 USD |
-2.98
|
$12.63B 152.83M USD | $142.29K 1.72K USD | $98.45 1.19 USD | $102.62 1.24 USD | $12.63B 152.83M USD | 0 | -$0.57 -0.006 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+0.87
|
$139.52M 152.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.52M 152.51M USD | 1.93 | $0.03 0.03 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-2.46
|
$139.23M 152.2M USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $139.23M 152.2M USD | 396.66 | $0.06 0.07 USD | |
| Ichiken Co., Ltd. 1847.T | $3,105 20.96 USD |
+0.32
|
$22.54B 152.14M USD | $25.9K 174.83 USD | $3,085 20.82 USD | $3,120 21.06 USD | $22.54B 152.14M USD | 6.36 | $488.11 3.29 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,191 8.04 USD |
+0.25
|
$22.48B 151.76M USD | $45.7K 308.49 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.48B 151.76M USD | 10.75 | $110.72 0.75 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Anabuki Kosan Inc. 8928.T | $2,100 14.18 USD |
-0.14
|
$22.43B 151.42M USD | $22.7K 153.23 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.43B 151.42M USD | 3.77 | $556.08 3.75 USD | |
| Gateway Real Estate AG GTY.DE | $0.7399 0.81 USD |
+5.41
|
$138.21M 151.08M USD | $140 153.04 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $138.21M 151.08M USD | 0 | -$0.67 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.44 2.67 USD |
-2.4
|
$137.43M 150.23M USD | $7.56K 8.26K USD | $2.44 2.67 USD | $2.46 2.69 USD | $137.43M 150.23M USD | 0 | -$2.51 -2.7 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.4 0.97 USD |
+0.33
|
$4.71B 149.73M USD | $5K 158.88 USD | $30.35 0.96 USD | $30.4 0.97 USD | $4.71B 149.73M USD | 0 | -$0.08 -0.002 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.43
|
$22.06B 148.94M USD | $13.6K 91.8 USD | $934 6.3 USD | $939 6.34 USD | $22.06B 148.94M USD | 6.62 | $141.39 0.95 USD | |
| HKR International Limited HKR.F | $0.08 0.08 USD |
-9.41
|
$134.35M 146.87M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $134.35M 146.87M USD | 0 | -$0.06 -0.06 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-4.48
|
$133.84M 146.3M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.84M 146.3M USD | 0 | -$0.17 -0.1 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.74 — |
0
|
$145.92M — | $101 — | $15.48 — | $15.85 — | $145.92M — | 0 | -$4.39 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,300 467.79 USD |
+0.58
|
$21.55B 145.49M USD | $1.43K 9.67 USD | $68,700 463.74 USD | $69,300 467.79 USD | $21.55B 145.49M USD | 20.48 | $3.38K 22.84 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.4 29.95 USD |
0
|
$131.52M 143.77M USD | $390 426.32 USD | $27.4 29.95 USD | $27.4 29.95 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,146 14.49 USD |
+2.09
|
$21.2B 143.08M USD | $43.4K 292.96 USD | $2,091 14.11 USD | $2,149 14.51 USD | $21.2B 143.08M USD | 15.32 | $139.99 0.94 USD | |
| Gateway Real Estate AG GTY.SG | $0.6999 0.77 USD |
+2.94
|
$130.73M 142.91M USD | $176 192.39 USD | $0.65 0.71 USD | $0.66 0.72 USD | $130.73M 142.91M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.2 29.73 USD |
+0.74
|
$130.56M 142.72M USD | $150 163.97 USD | $26.2 28.64 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 28.33 | $0.96 1.05 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,900 7.47 USD |
-1.49
|
$186.99B 141.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.99B 141.15M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.48 1.05 USD |
-4.4
|
$11.61B 140.45M USD | $29.3K 354.47 USD | $84.7 1.02 USD | $91.94 1.11 USD | $11.61B 140.45M USD | 10.28 | $8.41 0.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $14.9 16.29 USD |
+1.36
|
$127.73M 139.62M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $127.73M 139.62M USD | 0 | -$0.6 -0.6 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.5 1.99 USD |
-2.19
|
$4.38B 139.32M USD | $6K 190.65 USD | $62.5 1.99 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.29 -0.04 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.38 2.6 USD |
+2.15
|
$126.63M 138.43M USD | $0 0 USD | $2.33 2.55 USD | $2.38 2.6 USD | $126.63M 138.43M USD | 11.90 | $0.2 0.22 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $35.6 38.92 USD |
0
|
$126.1M 137.85M USD | $47.28K 51.68K USD | $35.4 38.7 USD | $36.8 40.23 USD | $126.1M 137.85M USD | 11.37 | $3.13 3.42 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Inclusio SA INCLU.BR | $16.2 17.71 USD |
-0.61
|
$125.36M 137.03M USD | $366 400.09 USD | $16.2 17.71 USD | $16.35 17.87 USD | $125.36M 137.03M USD | 6.18 | $2.62 2.86 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.35 2.63 USD |
-0.96
|
$530.1M 134.74M USD | $713 181.23 USD | $10.1 2.57 USD | $10.45 2.66 USD | $530.1M 134.74M USD | 18.48 | $0.56 0.14 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $1 0.03 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,193 8.05 USD |
-0.33
|
$19.9B 134.32M USD | $91.9K 620.35 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.9B 134.32M USD | 11.54 | $103.3 0.7 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
+1.13
|
$1.38B 134.29M USD | $2.55K 248.91 USD | $26.4 2.58 USD | $26.8 2.62 USD | $1.38B 134.29M USD | 12.18 | $2.2 0.21 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
0
|
$122.46M 133.87M USD | $53 57.94 USD | $33.2 36.29 USD | $33.8 36.95 USD | $122.46M 133.87M USD | 16.35 | $2.03 2.22 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.08 0.11 USD |
-6.42
|
$4.73B 133.17M USD | $3.59M 101.08K USD | $4 0.11 USD | $4.38 0.12 USD | $4.73B 133.17M USD | 3.54 | $1.15 0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-13.07
|
$121.77M 133.11M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $121.77M 133.11M USD | 0 | -$0.67 -0.7 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $50 54.66 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $91 0.0058 USD |
-2.15
|
$2.07T 132M USD | $15.05M 961.71 USD | $90 0.0057 USD | $94 0.0060 USD | $2.07T 132M USD | 2.95 | $30.75 0.001 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
0
|
$177.09M 131.41M USD | $20 14.84 USD | $3.12 2.32 USD | $3.12 2.32 USD | $177.09M 131.41M USD | 4.52 | $0.69 0.51 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.3 1.15 USD |
-1.89
|
$4.11B 130.74M USD | $50.77K 1.61K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.11B 130.74M USD | 0 | -$1.76 -0.05 USD | |
| FCR Immobilien AG FC9.DE | $12 13.12 USD |
0
|
$118.45M 129.48M USD | $16 17.49 USD | $12 13.12 USD | $12 13.12 USD | $118.45M 129.48M USD | 5.42 | $2.21 2.42 USD | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$129.4M — | $200 — | $2.2 — | $2.2 — | $129.4M — | 4.31 | $0.51 — | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
-0.27
|
$4.06B 129.14M USD | $7K 222.43 USD | $18 0.57 USD | $18.65 0.59 USD | $4.06B 129.14M USD | 48.94 | $0.38 0.01 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.3 16.72 USD |
+2.68
|
$117.97M 128.96M USD | $100 109.31 USD | $15.3 16.72 USD | $15.4 16.83 USD | $117.97M 128.96M USD | 63.75 | $0.24 0.26 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
-0.82
|
$4.51B 127.01M USD | $65.82K 1.85K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.93 | $0.61 0.02 USD | |
| FCR Immobilien AG FC9.F | $11.7 12.79 USD |
-0.85
|
$115.48M 126.24M USD | $400 437.25 USD | $11.7 12.79 USD | $11.8 12.9 USD | $115.48M 126.24M USD | 5.29 | $2.21 2.42 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
-0.82
|
$4.48B 125.97M USD | $65.8K 1.85K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| CHEUK NANG HOLD 0131.HK | $1.47 0.19 USD |
-2
|
$979.02M 125.18M USD | $18K 2.3K USD | $1.45 0.19 USD | $1.48 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||