Sonuç Sayfası 25 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omaxe Limited OMAXE.NS | $78.09 0.94 USD |
-0.18
|
$14.32B 173.24M USD | $75.41K 912.34 USD | $77.63 0.94 USD | $78.68 0.95 USD | $14.32B 173.24M USD | 0 | -$37.32 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $77.97 0.94 USD |
-0.59
|
$14.26B 172.53M USD | $8.35K 101.06 USD | $77.57 0.94 USD | $78.68 0.95 USD | $14.26B 172.53M USD | 0 | -$37.32 -0.4 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.7 2.7 USD |
-0.36
|
$1.75B 171.03M USD | $412 40.22 USD | $26.9 2.63 USD | $27.7 2.7 USD | $1.75B 171.03M USD | 0 | -$1.4 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-5.56
|
$156.35M 170.91M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $156.35M 170.91M USD | 0 | -$0.12 -0.1 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $61.65 1.94 USD |
-0.88
|
$5.36B 168.44M USD | $88.15K 2.77K USD | $60.75 1.91 USD | $62.25 1.95 USD | $5.36B 168.44M USD | 6.53 | $9.43 0.3 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| B-Lot Company Limited 3452.T | $1,290 8.71 USD |
-1.68
|
$24.67B 166.5M USD | $247.5K 1.67K USD | $1,268 8.56 USD | $1,300 8.78 USD | $24.67B 166.5M USD | 6.34 | $203.18 1.37 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.76
|
$151.17M 165.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.17M 165.24M USD | 0 | -$0.02 -0.02 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
+4.76
|
$165.01M — | $1 — | $1,100 — | $1,100 — | $165.01M — | 0 | $0 — | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$150.94M 165M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $150.94M 165M USD | 4.09 | $0.32 0.35 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.28 2.49 USD |
-1.47
|
$150.94M 165M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.94M 165M USD | 0 | -$1.29 -1.4 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43.95 1.4 USD |
-2.55
|
$5.19B 164.99M USD | $94.2K 2.99K USD | $43.9 1.39 USD | $45.8 1.46 USD | $5.19B 164.99M USD | 7.33 | $5.99 0.19 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$164.97M — | $176 — | $0.4199 — | $0.4199 — | $164.97M — | 0 | -$6.71 — | |
| &Do Holdings Co.,Ltd. 3457.T | $1,255 8.47 USD |
-1.1
|
$24.39B 164.64M USD | $47.2K 318.61 USD | $1,252 8.45 USD | $1,275 8.61 USD | $24.39B 164.64M USD | 11.33 | $110.69 0.75 USD | |
| Oriental Interest Berhad 5827.KL | $1.34 0.28 USD |
0
|
$770.29M 163.79M USD | $100 21.26 USD | $1.34 0.28 USD | $1.34 0.28 USD | $770.29M 163.79M USD | 7.44 | $0.18 0.04 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$162.92M — | $800 — | $0.02999 — | $0.04 — | $162.92M — | 3.00 | $0.01 — | |
| KOREIT 034830.KS | $999 0.75 USD |
-0.2
|
$215.23B 162.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.23B 162.46M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $78.74 0.95 USD |
+4.71
|
$13.41B 162.28M USD | $113.51K 1.37K USD | $75.01 0.91 USD | $79.23 0.96 USD | $13.41B 162.28M USD | 26.87 | $2.93 0.04 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.3
|
$5.11B 162.28M USD | $140.16K 4.45K USD | $11.35 0.36 USD | $11.55 0.37 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.6 1.25 USD |
+0.53
|
$13.2B 159.72M USD | $13.37K 161.79 USD | $102.2 1.24 USD | $104.35 1.26 USD | $13.2B 159.72M USD | 0 | -$0.45 -0.005 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.25 1.56 USD |
-2.48
|
$5.02B 159.62M USD | $9.05K 287.69 USD | $49.25 1.56 USD | $50.8 1.61 USD | $5.02B 159.62M USD | 8.08 | $6.09 0.19 USD | |
| Seritage Growth Properties 1D3.F | $2.44 2.67 USD |
+7.02
|
$145.66M 159.23M USD | $900 983.82 USD | $2.38 2.6 USD | $2.48 2.71 USD | $145.66M 159.23M USD | 0 | -$2.49 -2.7 USD | |
| Merchants' National Properties MNPP | $1,750 — |
+1.45
|
$159.22M — | $7 — | $1,750 — | $1,750 — | $159.22M — | 13.32 | $131.33 — | |
| Fuji Corporation Limited 8860.T | $654 4.41 USD |
-0.3
|
$23.58B 159.17M USD | $30.6K 206.56 USD | $654 4.41 USD | $661 4.46 USD | $23.58B 159.17M USD | 4.29 | $152.25 1.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8699 0.02 USD |
-2.25
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8699 0.02 USD |
-2.25
|
$5.65B 159.11M USD | $14.3K 402.36 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $5.65B 159.11M USD | 14.50 | $0.06 0.001 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.1 16.51 USD |
-0.66
|
$144.84M 158.32M USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $144.84M 158.32M USD | 58.07 | $0.26 0.28 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,305 8.81 USD |
-0.08
|
$23.4B 157.96M USD | $40.6K 274.06 USD | $1,303 8.8 USD | $1,335 9.01 USD | $23.4B 157.96M USD | 12.00 | $108.71 0.73 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.2 0.17 USD |
-0.8
|
$5.58B 156.96M USD | $268.1K 7.54K USD | $5.55 0.16 USD | $6.25 0.18 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| Firm Capital Property Trust FRMUF | $4.22 — |
+0.24
|
$156.29M — | $13.5K — | $4.22 — | $4.22 — | $156.29M — | 6.39 | $0.66 — | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.63
|
$142.66M 155.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.66M 155.94M USD | 0 | -$0.08 -0.08 USD | |
| Founding Construction Development Corp. 5533.TW | $17.2 0.55 USD |
-1.43
|
$4.91B 155.9M USD | $109.32K 3.47K USD | $17.2 0.55 USD | $17.6 0.56 USD | $4.91B 155.9M USD | 11.62 | $1.48 0.05 USD | |
| UBM Development AG UBS.VI | $19 20.77 USD |
+1.06
|
$141.97M 155.19M USD | $3.76K 4.11K USD | $18.7 20.44 USD | $19 20.77 USD | $141.97M 155.19M USD | 0 | -$7.09 -7.7 USD | |
| Anabuki Kosan Inc. 8928.T | $2,154 14.54 USD |
+0.09
|
$22.98B 155.1M USD | $2.3K 15.53 USD | $2,151 14.52 USD | $2,163 14.6 USD | $22.98B 155.1M USD | 3.87 | $555.95 3.75 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $16.61 — |
0
|
$153.98M — | $1.23K — | $16.61 — | $16.61 — | $153.98M — | 0 | -$4.39 — | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $486 3.28 USD |
-1.22
|
$22.7B 153.22M USD | $54.6K 368.57 USD | $483 3.26 USD | $495 3.34 USD | $22.7B 153.22M USD | 7.76 | $62.55 0.42 USD | |
| Gateway Real Estate AG GTY.F | $0.55 0.6 USD |
+36.14
|
$139.84M 152.87M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $139.84M 152.87M USD | 0 | -$0.67 -0.7 USD | |
| Vitura SA VTR.PA | $8.2 8.96 USD |
+0.61
|
$139.8M 152.82M USD | $99 108.22 USD | $8.15 8.91 USD | $8.2 8.96 USD | $139.8M 152.82M USD | 0 | -$6.12 -6.6 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
-1.34
|
$139.56M 152.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.56M 152.56M USD | 7.53 | $0.39 0.43 USD | |
| Vitura SA D2L.F | $7.95 8.69 USD |
0
|
$138.94M 151.88M USD | $6 6.56 USD | $7.95 8.69 USD | $8 8.75 USD | $138.94M 151.88M USD | 0 | -$6.12 -6.6 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.74 1.9 USD |
+2.96
|
$138.21M 151.09M USD | $616 673.37 USD | $1.71 1.87 USD | $1.74 1.9 USD | $138.21M 151.09M USD | 0 | -$0.68 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $18.3 20 USD |
-5.67
|
$136.74M 149.48M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $136.74M 149.48M USD | 0 | -$7.09 -7.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.31 1.43 USD |
-1.5
|
$135.85M 148.5M USD | $20 21.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $135.85M 148.5M USD | 0 | -$0.45 -0.4 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-7.14
|
$135.1M 147.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.1M 147.68M USD | 0 | -$0.3 -0.3 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.75 0.95 USD |
-0.5
|
$4.61B 146.52M USD | $8K 254.2 USD | $29.7 0.94 USD | $29.75 0.95 USD | $4.61B 146.52M USD | 54.09 | $0.55 0.02 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
+9.66
|
$1.13B 144.75M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.13B 144.75M USD | 3.83 | $0.68 0.09 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $211 230.65 USD | $37.6 41.1 USD | $38.2 41.76 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $4 — |
-39.94
|
$141.97M — | $100 — | $4 — | $4 — | $141.97M — | 0 | -$6.22 — | |
| PT Alam Sutera Realty Tbk ASRI.JK | $113 0.0072 USD |
+0.89
|
$2.22T 141.89M USD | $11.05M 706.41 USD | $112 0.0071 USD | $115 0.0073 USD | $2.22T 141.89M USD | 40.21 | $2.81 0.0001 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.75 2.73 USD |
0
|
$550.59M 139.95M USD | $6.59K 1.67K USD | $10.5 2.67 USD | $10.8 2.75 USD | $550.59M 139.95M USD | 0 | -$4.51 -1.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Meiwa Estate Company Limited 8869.T | $883 5.96 USD |
-0.79
|
$20.7B 139.76M USD | $84.5K 570.4 USD | $883 5.96 USD | $897 6.06 USD | $20.7B 139.76M USD | 6.24 | $141.37 0.95 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $39.5 1.26 USD |
+0.38
|
$4.39B 139.58M USD | $112.22K 3.57K USD | $39 1.24 USD | $40.15 1.28 USD | $4.39B 139.58M USD | 0 | -$1.54 -0.04 USD | |
| Paz Corp S.A. PAZ.SN | $485 0.49 USD |
-1.38
|
$137.43B 139.53M USD | $15K 15.23 USD | $485 0.49 USD | $485 0.49 USD | $137.43B 139.53M USD | 9.90 | $48.98 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.7 1.04 USD |
+2.24
|
$11.5B 139.18M USD | $5.33K 64.52 USD | $81.55 0.99 USD | $89 1.08 USD | $11.5B 139.18M USD | 22.67 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85.52 1.03 USD |
+1.6
|
$11.48B 138.89M USD | $149.25K 1.81K USD | $82.81 1 USD | $88.88 1.08 USD | $11.48B 138.89M USD | 22.62 | $3.78 0.05 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.33
|
$126.94M 138.76M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.94M 138.76M USD | 0 | -$0.49 -0.5 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,000 445.52 USD |
-0.6
|
$20.53B 138.57M USD | $1.3K 8.79 USD | $66,000 445.52 USD | $66,900 451.59 USD | $20.53B 138.57M USD | 19.49 | $3.39K 22.86 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
+0.76
|
$126.72M 138.52M USD | $792 865.76 USD | $26 28.42 USD | $26.4 28.86 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$124.82M 136.45M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.82M 136.45M USD | 0 | -$0.07 -0.07 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.85 11.86 USD |
0
|
$124.02M 135.57M USD | $253 276.56 USD | $10.85 11.86 USD | $11.5 12.57 USD | $124.02M 135.57M USD | 6.42 | $1.69 1.85 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
-3.01
|
$123.84M 135.37M USD | $381 416.48 USD | $25.8 28.2 USD | $26.6 29.08 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,919 12.95 USD |
-0.57
|
$20.05B 135.35M USD | $55K 371.27 USD | $1,913 12.91 USD | $1,946 13.14 USD | $20.05B 135.35M USD | 11.62 | $165.03 1.11 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
+2.08
|
$4.8B 135.12M USD | $100 2.81 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Stratus Properties Inc. SR5.F | $15.2 16.62 USD |
-4.4
|
$123.26M 134.74M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.26M 134.74M USD | 72.38 | $0.21 0.23 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $35.6 40.51 USD |
-0.56
|
$118.04M 134.3M USD | $830 944.36 USD | $35.6 40.51 USD | $35.8 40.73 USD | $118.04M 134.3M USD | 36.32 | $0.98 1.12 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
0
|
$133.66M — | $2.48K — | $1.5 — | $1.5 — | $133.66M — | 0 | -$0.07 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $60.39K 66.02K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.70 | $0.5 — | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
+2.78
|
$121.86M 133.2M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $121.86M 133.2M USD | 7.39 | $0.3 0.33 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
+0.17
|
$19.55B 131.95M USD | $12.6K 85.05 USD | $1,167 7.88 USD | $1,177 7.95 USD | $19.55B 131.95M USD | 11.35 | $103.25 0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$120.51M 131.74M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.02999 0.03 USD | $120.51M 131.74M USD | 0 | -$0.29 -0.3 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60.3 1.92 USD |
-0.33
|
$4.14B 131.46M USD | $5.02K 159.38 USD | $58.8 1.87 USD | $60.3 1.92 USD | $4.14B 131.46M USD | 603.00 | $0.1 0.003 USD | |
| Ichiken Co., Ltd. 1847.T | $2,666 18 USD |
-0.97
|
$19.35B 130.63M USD | $7.7K 51.98 USD | $2,657 17.94 USD | $2,692 18.17 USD | $19.35B 130.63M USD | 5.47 | $486.55 3.28 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.85 0.6 USD |
+1.89
|
$4.11B 130.53M USD | $1.02K 32.47 USD | $18.85 0.6 USD | $18.85 0.6 USD | $4.11B 130.53M USD | 48.33 | $0.39 0.01 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$119.36M 130.47M USD | $89 97.29 USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 435.00 | $0.02 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.56 0.2 USD |
+1.3
|
$1.02B 130.19M USD | $7K 895.04 USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.02B 130.19M USD | 0 | -$0.3 -0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
+0.81
|
$4.62B 130.13M USD | $6.69K 188.32 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
+0.81
|
$4.62B 130.13M USD | $6.5K 182.89 USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
+2.17
|
$4.61B 129.82M USD | $15.42M 433.75K USD | $1.84 0.05 USD | $1.9 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.65 0.3 USD |
-1.64
|
$10.73B 129.78M USD | $66.4K 803.29 USD | $24.33 0.29 USD | $25.4 0.31 USD | $10.73B 129.78M USD | 0 | -$13.01 -0.1 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Genesis Land Development Corp. GDC.TO | $3.07 2.28 USD |
+0.33
|
$174.25M 129.3M USD | $600 445.24 USD | $3.07 2.28 USD | $3.15 2.34 USD | $174.25M 129.3M USD | 4.38 | $0.7 0.52 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.7 2.51 USD |
+1.18
|
$1.32B 128.78M USD | $10.15K 990.86 USD | $25.6 2.5 USD | $26.3 2.57 USD | $1.32B 128.78M USD | 0 | -$1.4 -0.1 USD | |
| FCR Immobilien AG FC9.DE | $11.9 13.01 USD |
-0.83
|
$117.46M 128.4M USD | $436 476.61 USD | $11.9 13.01 USD | $12 13.12 USD | $117.46M 128.4M USD | 15.86 | $0.75 0.82 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
0
|
$116.6M 127.46M USD | $290 317.01 USD | $31.6 34.54 USD | $32 34.98 USD | $116.6M 127.46M USD | 15.66 | $2.03 2.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||