Sonuç Sayfası 23 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.37 USD |
-4.52
|
$484.79M 529.94M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $484.79M 529.94M USD | 8.44 | $0.04 0.04 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Harbour Centre Development Limited 0051.HK | $5.78 0.74 USD |
0
|
$4.1B 523.8M USD | $3K 383.59 USD | $5.71 0.73 USD | $5.78 0.74 USD | $4.1B 523.8M USD | 0 | -$0.15 -0.01 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$475.5M 519.78M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $475.5M 519.78M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $98,600 665.58 USD |
-0.4
|
$76.99B 519.7M USD | $2.56K 17.25 USD | $98,400 664.23 USD | $99,700 673 USD | $76.99B 519.7M USD | 18.30 | $5.39K 36.35 USD | |
| Warteck Invest AG WARN.SW | $1,665 1894.41 USD |
+1.52
|
$452.03M 514.32M USD | $2.18K 2.48K USD | $1,620 1843.21 USD | $1,675 1905.79 USD | $452.03M 514.32M USD | 28.20 | $59.04 67.17 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183.2 17.88 USD |
-0.97
|
$5.21B 508.37M USD | $57.51K 5.61K USD | $182.2 17.78 USD | $185 18.06 USD | $5.21B 508.37M USD | 0 | -$9.93 -0.9 USD | |
| SRE Holdings Corporation 2980.T | $4,675 31.56 USD |
+7.35
|
$75.14B 507.23M USD | $441K 2.98K USD | $4,385 29.6 USD | $4,750 32.06 USD | $75.14B 507.23M USD | 59.30 | $78.83 0.53 USD | |
| Ashiana Housing Limited ASHIANA.BO | $415.9 5.03 USD |
+0.14
|
$41.81B 505.81M USD | $8.74K 105.72 USD | $414.65 5.02 USD | $423.65 5.13 USD | $41.81B 505.81M USD | 49.80 | $8.35 0.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $415.85 5.03 USD |
-0.06
|
$41.8B 505.75M USD | $145.03K 1.75K USD | $415 5.02 USD | $424.25 5.13 USD | $41.8B 505.75M USD | 49.98 | $8.32 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.71 1.87 USD |
+0.59
|
$460.13M 502.99M USD | $595 650.42 USD | $1.71 1.87 USD | $1.83 2 USD | $460.13M 502.99M USD | 0 | -$0.08 -0.08 USD | |
| SOHO China Limited 45S.F | $0.08 0.09 USD |
-0.61
|
$455.79M 498.24M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $455.79M 498.24M USD | 0 | $0 0 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.27M 497.67M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.27M 497.67M USD | 39.16 | $0.36 0.39 USD | |
| One Liberty Properties, Inc. O1A.F | $21.8 23.83 USD |
0
|
$454.63M 496.98M USD | $150 163.97 USD | $21.6 23.61 USD | $21.8 23.83 USD | $454.63M 496.98M USD | 17.16 | $1.27 1.39 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| Gladstone Land Corporation 3L4.SG | $12.49 13.65 USD |
+0.73
|
$453.76M 496.02M USD | $0 0 USD | $12.35 13.5 USD | $12.54 13.71 USD | $453.76M 496.02M USD | 249.79 | $0.05 0.05 USD | |
| Nextensa NV/SA NEXTA.BR | $44.85 49.03 USD |
-0.33
|
$453.26M 495.47M USD | $3.38K 3.69K USD | $44.05 48.15 USD | $45.95 50.23 USD | $453.26M 495.47M USD | 18.15 | $2.47 2.7 USD | |
| Archicom S.A. ARH.WA | $33.2 8.44 USD |
+1.53
|
$1.94B 493.62M USD | $709 180.21 USD | $33 8.39 USD | $33.2 8.44 USD | $1.94B 493.62M USD | 4.83 | $6.87 1.75 USD | |
| Wall Financial Corporation WFC.TO | $20.59 15.28 USD |
0
|
$664.88M 493.38M USD | $29 21.52 USD | $20.59 15.28 USD | $20.59 15.28 USD | $664.88M 493.38M USD | 29.84 | $0.69 0.51 USD | |
| MLP Group S.A. MLG.WA | $80.6 20.49 USD |
-2.42
|
$1.93B 491.57M USD | $81 20.59 USD | $80.4 20.44 USD | $82.6 20.99 USD | $1.93B 491.57M USD | 0 | -$2.58 -0.6 USD | |
| Nextensa NV/SA L3R.F | $44.3 48.43 USD |
-1.34
|
$448.7M 490.49M USD | $35 38.26 USD | $44.3 48.43 USD | $44.85 49.03 USD | $448.7M 490.49M USD | 17.93 | $2.47 2.7 USD | |
| Gladstone Land Corporation 3L4.F | $12.35 13.5 USD |
-0.48
|
$448.31M 490.07M USD | $10 10.93 USD | $12.35 13.5 USD | $12.35 13.5 USD | $448.31M 490.07M USD | 247.00 | $0.05 0.05 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.13 USD |
+0.98
|
$442.53M 483.74M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $442.53M 483.74M USD | 25.87 | $0.04 0.04 USD | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$483.34M — | $1K — | $14.61 — | $14.62 — | $483.34M — | 29.22 | $0.5 — | |
| Archicom S.A. 696.F | $7.3 7.98 USD |
+0.27
|
$441.84M 482.99M USD | $55 60.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $441.84M 482.99M USD | 4.62 | $1.58 1.73 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $8.07 — |
+0.37
|
$478.5M — | $1.6K — | $8.07 — | $8.13 — | $478.5M — | 13.01 | $0.62 — | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Five Point Holdings, LLC FP9.F | $2.86 3.13 USD |
+0.7
|
$433.39M 473.75M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $433.39M 473.75M USD | 3.57 | $0.8 0.87 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Vastned Retail N.V. 0LNJ.IL | $23.45 25.63 USD |
-1.99
|
$430.27M 470.35M USD | $2.19K 2.4K USD | $23.25 25.42 USD | $23.6 25.8 USD | $430.27M 470.35M USD | 0 | -$1.11 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.04 USD |
-1.2
|
$429.17M 469.14M USD | $26K 28.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $429.17M 469.14M USD | 0 | -$0.11 -0.1 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.06 USD |
-3.74
|
$423.79M 463.26M USD | $56.65K 61.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $423.79M 463.26M USD | 0 | -$0.36 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
+2.94
|
$418.95M 457.97M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.11 0.11 USD | $418.95M 457.97M USD | 0 | -$0.7 -0.7 USD | |
| One REIT, Inc. 3290.T | $252,300 1703.1 USD |
-0.71
|
$67.73B 457.23M USD | $452 3.05 USD | $252,100 1701.75 USD | $254,900 1720.65 USD | $67.73B 457.23M USD | 18.66 | $13.52K 91.25 USD | |
| Eslead Corporation 8877.T | $4,355 29.4 USD |
+1.87
|
$67.2B 453.59M USD | $48.9K 330.09 USD | $4,240 28.62 USD | $4,390 29.63 USD | $67.2B 453.59M USD | 8.93 | $487.35 3.29 USD | |
| Wereldhave Belgium WEHB.BR | $46.5 50.83 USD |
-0.21
|
$413.2M 451.68M USD | $2.1K 2.3K USD | $46.3 50.61 USD | $47.3 51.71 USD | $413.2M 451.68M USD | 14.13 | $3.29 3.6 USD | |
| Wereldhave Belgium WPU.F | $46.3 50.61 USD |
-1.07
|
$411.42M 449.74M USD | $3 3.28 USD | $46.1 50.39 USD | $46.9 51.27 USD | $411.42M 449.74M USD | 14.07 | $3.29 3.6 USD | |
| CLS Holdings plc 838.F | $1.01 1.1 USD |
-0.98
|
$410.31M 448.52M USD | $579 632.93 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $410.31M 448.52M USD | 0 | -$0.75 -0.8 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $60.4 5.9 USD |
-0.98
|
$4.58B 446.86M USD | $2.68K 261.99 USD | $60.4 5.9 USD | $61.2 5.97 USD | $4.58B 446.86M USD | 0 | -$18.69 -1.8 USD | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
0
|
$446.53M — | $1.2K — | $2.38 — | $2.38 — | $446.53M — | 0 | -$15.11 — | |
| Instone Real Estate Group SE INS.F | $9.39 10.26 USD |
+3.41
|
$406.8M 444.69M USD | $1 1.09 USD | $9.39 10.26 USD | $9.39 10.26 USD | $406.8M 444.69M USD | 21.83 | $0.43 0.47 USD | |
| Vastned Retail N.V. VB2.F | $23.2 25.36 USD |
-1.49
|
$403M 440.53M USD | $20 21.86 USD | $23.2 25.36 USD | $23.7 25.91 USD | $403M 440.53M USD | 0 | -$1.12 -1.2 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $475.1 5.75 USD |
+2.95
|
$36.11B 436.87M USD | $10.19K 123.28 USD | $465.95 5.64 USD | $485.85 5.88 USD | $36.11B 436.87M USD | 0 | -$9.14 -0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $474.95 5.75 USD |
+2.79
|
$36.1B 436.73M USD | $314.86K 3.81K USD | $464 5.61 USD | $485.9 5.88 USD | $36.1B 436.73M USD | 0 | -$9.1 -0.1 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
-4.17
|
$398.25M 435.34M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $398.25M 435.34M USD | 0 | $0 0 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| NSI N.V. N4RN.F | $19.42 21.23 USD |
-2.02
|
$392.99M 429.6M USD | $100 109.31 USD | $19.42 21.23 USD | $19.66 21.49 USD | $392.99M 429.6M USD | 0 | -$7.08 -7.7 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $214 12.67 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| TOC Co., Ltd. 8841.T | $679 4.58 USD |
-3.41
|
$63.57B 429.14M USD | $180.3K 1.22K USD | $674 4.55 USD | $710 4.79 USD | $63.57B 429.14M USD | 12.43 | $54.62 0.37 USD | |
| Ideal Capital Berhad 9687.KL | $3.99 0.85 USD |
+7.84
|
$2B 424.2M USD | $1.2K 255.16 USD | $3.99 0.85 USD | $4 0.85 USD | $2B 424.2M USD | 28.50 | $0.14 0.03 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.004499 0.0049 USD |
+800
|
$384.19M 419.97M USD | $45.3K 49.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $384.19M 419.97M USD | 0 | -$0.25 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.28 — |
-0.13
|
$418.19M — | $3.14K — | $20.28 — | $20.3 — | $418.19M — | 12.88 | $1.57 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.8 3.06 USD |
-0.71
|
$376.94M 412.05M USD | $645 705.07 USD | $2.8 3.06 USD | $2.8 3.06 USD | $376.94M 412.05M USD | 6.36 | $0.44 0.48 USD | |
| Selectirente SELER.PA | $86.5 94.56 USD |
0
|
$376.87M 411.97M USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $376.87M 411.97M USD | 27.37 | $3.16 3.45 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
-3.45
|
$376.56M 411.63M USD | $800 874.51 USD | $3.9 4.26 USD | $3.92 4.29 USD | $376.56M 411.63M USD | 12.25 | $0.32 0.35 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,826 19.08 USD |
-3.52
|
$60.5B 408.42M USD | $29.6K 199.81 USD | $2,821 19.04 USD | $2,963 20 USD | $60.5B 408.42M USD | 8.91 | $316.92 2.14 USD | |
| Gladstone Land LANDM | $24.25 — |
+0.04
|
$408.05M — | $56 — | $24.25 — | $24.25 — | $408.05M — | 0 | -$0.29 — | |
| Ares Commercial Real Estate Corporation 41I.F | $6.48 7.08 USD |
+1.89
|
$368.7M 403.04M USD | $100 109.31 USD | $6.48 7.08 USD | $6.48 7.08 USD | $368.7M 403.04M USD | 0 | -$0.77 -0.8 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.75 — |
+0.24
|
$399.95M — | $2.79K — | $24.62 — | $24.75 — | $399.95M — | 124.37 | $0.2 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9699 1.05 USD |
+1.47
|
$365.87M 399.95M USD | $750 819.85 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $365.87M 399.95M USD | 0 | -$0.06 -0.06 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Varia US Properties AG VARN.SW | $34.4 39.14 USD |
+0.29
|
$348.33M 396.33M USD | $716 814.65 USD | $34.1 38.8 USD | $34.4 39.14 USD | $348.33M 396.33M USD | 0 | -$9.92 -11.2 USD | |
| The RMR Group Inc. 26R.F | $21.2 23.17 USD |
0
|
$362.35M 396.1M USD | $69 75.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $362.35M 396.1M USD | 8.41 | $2.52 2.75 USD | |
| TKP Corporation 3479.T | $1,400 9.45 USD |
-1.55
|
$58.58B 395.46M USD | $70.5K 475.89 USD | $1,400 9.45 USD | $1,421 9.59 USD | $58.58B 395.46M USD | 8.45 | $165.66 1.12 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
+1.32
|
$358.47M 391.85M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $358.47M 391.85M USD | 0 | -$0.49 -0.5 USD | |
| Winton Land Limited WTN.AX | $1.99 1.32 USD |
0
|
$590.26M 390.67M USD | $1 0.66 USD | $1.99 1.32 USD | $1.99 1.32 USD | $590.26M 390.67M USD | 16.58 | $0.12 0.08 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Eastnine AB (publ) EAST.ST | $44.85 4.38 USD |
-0.66
|
$3.99B 389.3M USD | $35.99K 3.51K USD | $44.25 4.32 USD | $45.15 4.41 USD | $3.99B 389.3M USD | 0 | -$6.98 -0.6 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.81
|
$353.08M 385.96M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $353.08M 385.96M USD | 0 | -$0.01 -0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $700.3 8.47 USD |
+0.37
|
$31.84B 385.18M USD | $4.78K 57.81 USD | $684.5 8.28 USD | $705 8.53 USD | $31.84B 385.18M USD | 77.21 | $9.07 0.11 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $699 8.46 USD |
+0.21
|
$31.78B 384.54M USD | $26.41K 319.53 USD | $692.1 8.37 USD | $704.35 8.52 USD | $31.78B 384.54M USD | 77.06 | $9.07 0.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,690 31.66 USD |
+0.21
|
$56.84B 383.7M USD | $800 5.4 USD | $4,690 31.66 USD | $4,695 31.69 USD | $56.84B 383.7M USD | 222.69 | $21.06 0.14 USD | |
| Landsea Homes Corporation 8HJ.F | $9.05 9.89 USD |
+4.62
|
$350.57M 383.22M USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $350.57M 383.22M USD | 14.36 | $0.63 0.69 USD | |
| Wing Tai Properties Limited USH.F | $0.23 0.25 USD |
-0.87
|
$346.36M 378.62M USD | $4.22K 4.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $346.36M 378.62M USD | 0 | -$0.08 -0.08 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
+3.48
|
$344.44M 376.52M USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $344.44M 376.52M USD | 10.34 | $0.23 0.25 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.58 3.91 USD |
0
|
$343.85M 375.87M USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $343.85M 375.87M USD | 0 | -$0.07 -0.07 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.08 3.37 USD |
-0.65
|
$342.18M 374.05M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $342.18M 374.05M USD | 0 | -$0.82 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | $195,900 1322.38 USD |
+0.93
|
$55.34B 373.54M USD | $720 4.86 USD | $195,700 1321.03 USD | $197,900 1335.88 USD | $55.34B 373.54M USD | 21.02 | $9.32K 62.89 USD | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$373.31M — | $996 — | $0.05999 — | $0.05999 — | $373.31M — | 0 | -$0.78 — | |
| Patrimoine et Commerce SA PAT.PA | $22.6 24.7 USD |
+0.44
|
$340.54M 372.26M USD | $1.22K 1.33K USD | $21.8 23.83 USD | $22.6 24.7 USD | $340.54M 372.26M USD | 11.83 | $1.91 2.09 USD | |
| Diamond Lake Minerals DLMI | $11.25 — |
0
|
$371.06M — | $130 — | $8 — | $11.25 — | $371.06M — | 0 | -$6.22 — | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$339M 370.57M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $339M 370.57M USD | 22.33 | $0.03 0.03 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.26 0.28 USD |
-1.52
|
$335.47M 366.71M USD | $1.03K 1.13K USD | $0.26 0.28 USD | $0.26 0.28 USD | $335.47M 366.71M USD | 3.71 | $0.07 0.08 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $522 1.44 USD |
+1.56
|
$131.38B 363.36M USD | $11.13K 30.77 USD | $506 1.4 USD | $530 1.47 USD | $131.38B 363.36M USD | 12.46 | $41.89 0.12 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$362.68M — | $25K — | $3.4 — | $3.4 — | $362.68M — | 34.00 | $0.1 — | |
| Fairvest Limited 2T20.F | $0.19 0.2 USD |
+1.08
|
$331.65M 362.54M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $331.65M 362.54M USD | 2.67 | $0.07 0.08 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| VIB Vermögen AG VIH1.F | $10.02 10.95 USD |
-1.96
|
$331.21M 362.05M USD | $44 48.1 USD | $10.02 10.95 USD | $10.02 10.95 USD | $331.21M 362.05M USD | 2.55 | $3.92 4.29 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,435 23.19 USD |
-1.43
|
$53.45B 360.82M USD | $67.1K 452.94 USD | $3,410 23.02 USD | $3,510 23.69 USD | $53.45B 360.82M USD | 7.90 | $434.58 2.93 USD | |
| Dinkelacker AG DWB.SG | $1,130 1235.24 USD |
+4.63
|
$328.98M 359.62M USD | $1 1.09 USD | $1,130 1235.24 USD | $1,130 1235.24 USD | $328.98M 359.62M USD | 32.48 | $34.78 38.02 USD | |
| Immobiliere Dassault SA 6KP.F | $47.4 51.81 USD |
-0.21
|
$328.14M 358.7M USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $328.14M 358.7M USD | 0 | -$3.84 -4.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||