Sonuç Sayfası 23 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3 3.28 USD |
+1.95
|
$352.22M 385.03M USD | $3.72K 4.07K USD | $2.97 3.24 USD | $2.98 3.26 USD | $352.22M 385.03M USD | 0 | -$0.87 -0.9 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $100 0.01 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.79M — | $25K — | $3.4 — | $3.4 — | $383.79M — | 17.04 | $0.22 — | |
| Arvind SmartSpaces Limited ARVSMART.BO | $691.75 8.37 USD |
-0.32
|
$31.64B 382.83M USD | $1.65K 19.96 USD | $688.7 8.33 USD | $699.2 8.46 USD | $31.64B 382.83M USD | 46.36 | $14.92 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $691.65 8.37 USD |
-0.65
|
$31.64B 382.77M USD | $30.6K 370.22 USD | $686.9 8.31 USD | $699.95 8.47 USD | $31.64B 382.77M USD | 46.41 | $14.9 0.18 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. 8841.T | $621 4.19 USD |
+0.81
|
$54.77B 369.72M USD | $54.3K 366.54 USD | $616 4.16 USD | $625 4.22 USD | $54.77B 369.72M USD | 126.47 | $4.91 0.03 USD | |
| TOC Co., Ltd. T3O.F | $3.6 3.94 USD |
+0.56
|
$336.33M 367.66M USD | $450 491.91 USD | $3.6 3.94 USD | $3.62 3.96 USD | $336.33M 367.66M USD | 120.00 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.85 USD |
-1.12
|
$336.06M 367.36M USD | $15 16.4 USD | $3.52 3.85 USD | $3.52 3.85 USD | $336.06M 367.36M USD | 27.07 | $0.13 0.14 USD | |
| Selectirente SELER.PA | $80.5 88 USD |
-0.62
|
$335.09M 366.3M USD | $11 12.02 USD | $80.5 88 USD | $80.5 88 USD | $335.09M 366.3M USD | 12.44 | $6.47 7.07 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$334.29M 365.43M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $334.29M 365.43M USD | 8.18 | $0.08 0.09 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,460 30.11 USD |
-0.67
|
$54.05B 364.88M USD | $500 3.38 USD | $4,460 30.11 USD | $4,505 30.41 USD | $54.05B 364.88M USD | 188.66 | $23.64 0.16 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.88 0.96 USD |
-1.79
|
$332.49M 363.45M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $332.49M 363.45M USD | 0 | -$0.04 -0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $11K 1.41K USD | $3.94 0.5 USD | $3.95 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
0
|
$584.33M 360.59M USD | $2 1.23 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 39.39 | $0.05 0.03 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
+0.88
|
$328.93M 359.57M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $328.93M 359.57M USD | 11.50 | $0.2 0.22 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$542.41M 359M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $542.41M 359M USD | 32.39 | $0.05 0.03 USD | |
| Instone Real Estate Group SE INS.F | $7.57 8.28 USD |
-3.07
|
$327.95M 358.5M USD | $800 874.51 USD | $7.57 8.28 USD | $7.57 8.28 USD | $327.95M 358.5M USD | 10.51 | $0.72 0.79 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$327.48M 357.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $327.48M 357.98M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.86
|
$326.77M 357.2M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $326.77M 357.2M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
+1.82
|
$326.07M 356.44M USD | $2 2.19 USD | $1,100 1202.45 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.05 | $32.89 35.95 USD | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.39 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| SRE Holdings Corporation 2980.T | $3,235 21.84 USD |
-4.29
|
$52.07B 351.49M USD | $313.3K 2.11K USD | $3,165 21.36 USD | $3,395 22.92 USD | $52.07B 351.49M USD | 31.34 | $103.2 0.7 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Arealink Co., Ltd. 8914.T | $2,000 13.5 USD |
+1.01
|
$50.78B 342.79M USD | $40.3K 272.04 USD | $1,990 13.43 USD | $2,017 13.62 USD | $50.78B 342.79M USD | 15.84 | $126.2 0.85 USD | |
| Hubtown Limited HUBTOWN.NS | $208.69 2.52 USD |
+1.43
|
$28.3B 342.37M USD | $126.77K 1.53K USD | $204.85 2.48 USD | $210.9 2.55 USD | $28.3B 342.37M USD | 0 | -$7.43 -0.08 USD | |
| Hubtown Limited HUBTOWN.BO | $208.45 2.52 USD |
+1.71
|
$28.27B 341.97M USD | $5.56K 67.21 USD | $205.4 2.48 USD | $210.85 2.55 USD | $28.27B 341.97M USD | 0 | -$7.44 -0.09 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.5 1.02 USD |
-4.52
|
$10.79B 338.86M USD | $142.13K 4.46K USD | $32.5 1.02 USD | $33.94 1.07 USD | $10.79B 338.86M USD | 11.05 | $2.94 0.09 USD | |
| Gladstone Land Corporation 3L4.F | $8.33 9.11 USD |
+1.46
|
$309.54M 338.37M USD | $300 327.94 USD | $8.33 9.11 USD | $8.33 9.11 USD | $309.54M 338.37M USD | 0 | -$0.26 -0.2 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $44.6K 301.06 USD | $1,693 11.43 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 9.25 | $183.66 1.24 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $480 1.33 USD |
0
|
$120.81B 334.12M USD | $610 1.69 USD | $472 1.31 USD | $480 1.33 USD | $120.81B 334.12M USD | 10.50 | $45.7 0.13 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,100 1181.97 USD |
+0.52
|
$49.46B 333.88M USD | $605 4.08 USD | $173,800 1173.2 USD | $175,300 1183.32 USD | $49.46B 333.88M USD | 17.73 | $9.88K 66.66 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.7 3.28 USD |
+0.2
|
$27.21B 329.22M USD | $98.84K 1.2K USD | $267.8 3.24 USD | $274.75 3.32 USD | $27.21B 329.22M USD | 189.30 | $1.43 0.02 USD | |
| Gladstone Land Corporation 3L4.SG | $8.31 9.08 USD |
-2.24
|
$300.51M 328.5M USD | $0 0 USD | $8.26 9.02 USD | $8.31 9.08 USD | $300.51M 328.5M USD | 0 | -$0.26 -0.2 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.05 3.27 USD |
+0.02
|
$27.15B 328.43M USD | $3.36K 40.66 USD | $267.95 3.24 USD | $274.35 3.32 USD | $27.15B 328.43M USD | 188.84 | $1.43 0.02 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.8 32.58 USD |
+1.36
|
$300.21M 328.17M USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $300.21M 328.17M USD | 11.37 | $2.62 2.86 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,100 871.46 USD |
+0.39
|
$48.6B 328.07M USD | $571 3.85 USD | $128,200 865.39 USD | $129,600 874.84 USD | $48.6B 328.07M USD | 17.21 | $7.5K 50.63 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$325.61M — | $100 — | $0.05999 — | $0.05999 — | $325.61M — | 0 | $0 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,061 13.91 USD |
+0.19
|
$47.96B 323.72M USD | $44.9K 303.09 USD | $2,054 13.87 USD | $2,088 14.09 USD | $47.96B 323.72M USD | 7.98 | $258.04 1.74 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,370 3.3 USD |
+0.11
|
$425.36B 321.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.36B 321.07M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
+1.71
|
$291.24M 318.36M USD | $1.49K 1.63K USD | $1.17 1.28 USD | $1.22 1.33 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $511 6.18 USD |
+6.03
|
$26.18B 316.68M USD | $59.04K 714.23 USD | $478.95 5.79 USD | $520 6.29 USD | $26.18B 316.68M USD | 14.87 | $34.36 0.42 USD | |
| Foxtons FXTGY | $2.1 — |
0
|
$316.47M — | $9.2K — | $2.1 — | $2.1 — | $316.47M — | 17.50 | $0.12 — | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
-6.52
|
$288.48M 315.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $288.48M 315.34M USD | 0 | -$1.01 -1.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $509 6.16 USD |
+5.58
|
$26.06B 315.34M USD | $2.81K 34 USD | $480.1 5.81 USD | $521 6.3 USD | $26.06B 315.34M USD | 14.82 | $34.33 0.42 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-4.63
|
$287.09M 313.83M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $287.09M 313.83M USD | 0 | -$1.41 -1.5 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.58 2.82 USD |
-2.27
|
$286.64M 313.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.64M 313.33M USD | 0 | -$0.82 -0.8 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,061 7.16 USD |
+0.76
|
$46.19B 311.8M USD | $74.7K 504.25 USD | $1,053 7.11 USD | $1,062 7.17 USD | $46.19B 311.8M USD | 14.64 | $72.47 0.49 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-5.56
|
$284.77M 311.29M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.77M 311.29M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $53.5 6.84 USD |
-0.56
|
$2.42B 309.33M USD | $4.4K 562.6 USD | $52.05 6.66 USD | $54.05 6.91 USD | $2.42B 309.33M USD | 0 | -$2.99 -0.3 USD | |
| Selvaag Bolig ASA S2B.F | $2.99 3.26 USD |
+2.58
|
$282.11M 308.38M USD | $500 546.57 USD | $2.86 3.13 USD | $2.99 3.26 USD | $282.11M 308.38M USD | 18.65 | $0.16 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $333.3 4.03 USD |
-1.33
|
$25.33B 306.48M USD | $177.82K 2.15K USD | $329.4 3.99 USD | $339.95 4.11 USD | $25.33B 306.48M USD | 179.19 | $1.86 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $333.2 4.03 USD |
-1.35
|
$25.32B 306.39M USD | $8.96K 108.34 USD | $329.45 3.99 USD | $339.85 4.11 USD | $25.32B 306.39M USD | 179.13 | $1.86 0.02 USD | |
| Azoom Co.,Ltd 3496.T | $7,670 51.77 USD |
-1.16
|
$45.32B 305.91M USD | $20.1K 135.68 USD | $7,570 51.1 USD | $7,900 53.33 USD | $45.32B 305.91M USD | 35.71 | $214.76 1.45 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.95 2.13 USD |
-3.1
|
$278.86M 304.83M USD | $336 367.29 USD | $1.95 2.13 USD | $2.02 2.21 USD | $278.86M 304.83M USD | 0 | -$2.28 -2.4 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.41M 303.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.41M 303.25M USD | 3.46 | $0.06 0.07 USD | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$300.95M — | $8 — | $2.5 — | $2.5 — | $300.95M — | 15.27 | $0.16 — | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
0
|
$275.19M 300.82M USD | $300 327.94 USD | $0.65 0.71 USD | $0.67 0.73 USD | $275.19M 300.82M USD | 0 | -$0.27 -0.2 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,847 12.47 USD |
+1.21
|
$44.23B 298.58M USD | $29.8K 201.16 USD | $1,825 12.32 USD | $1,860 12.56 USD | $44.23B 298.58M USD | 18.48 | $99.92 0.67 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+7.22
|
$271.15M 296.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $271.15M 296.4M USD | 9.65 | $0.01 0.01 USD | |
| VIB Vermögen AG VIH1.F | $8.06 8.81 USD |
+0.25
|
$266.42M 291.23M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $266.42M 291.23M USD | 7.39 | $1.09 1.19 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$290.76M — | $8.26K — | $0.23 — | $0.23 — | $290.76M — | 22.90 | $0.01 — | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,930 46.78 USD |
+0.87
|
$42.68B 288.1M USD | $33.9K 228.83 USD | $6,860 46.31 USD | $6,970 47.05 USD | $42.68B 288.1M USD | 9.27 | $747.05 5.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+3.81
|
$262.52M 286.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.52M 286.97M USD | 10.90 | $0.01 0.01 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.02 1.11 USD |
-1.36
|
$262.5M 286.94M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $262.5M 286.94M USD | 50.89 | $0.02 0.02 USD | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $524 388.84 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.64 0.13 USD |
+5.45
|
$10.16B 285.79M USD | $909.1K 25.58K USD | $4.34 0.12 USD | $4.64 0.13 USD | $10.16B 285.79M USD | 2.91 | $1.59 0.04 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,892 12.77 USD |
+0.11
|
$42.05B 283.85M USD | $1.6K 10.8 USD | $1,892 12.77 USD | $1,918 12.95 USD | $42.05B 283.85M USD | 7.50 | $252.01 1.7 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-2.91
|
$259.28M 283.43M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $259.28M 283.43M USD | 0 | -$0.01 -0.01 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
+0.37
|
$2.9B 283.03M USD | $21.59K 2.11K USD | $78.9 7.7 USD | $80.6 7.87 USD | $2.9B 283.03M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $92.2 9 USD |
-0.86
|
$2.86B 279.55M USD | $1.09K 106.69 USD | $88 8.59 USD | $92.2 9 USD | $2.86B 279.55M USD | 0 | -$73.65 -7.1 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
-4.35
|
$41.14B 277.71M USD | $424.9K 2.87K USD | $176 1.19 USD | $185 1.25 USD | $41.14B 277.71M USD | 13.59 | $12.95 0.09 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,500 590.65 USD |
+0.81
|
$40.87B 275.89M USD | $1.23K 8.31 USD | $86,200 581.87 USD | $87,500 590.65 USD | $40.87B 275.89M USD | 18.14 | $4.82K 32.54 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,984 13.39 USD |
-0.3
|
$40.75B 275.07M USD | $58K 391.52 USD | $1,979 13.36 USD | $2,003 13.52 USD | $40.75B 275.07M USD | 5.92 | $334.9 2.26 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,800 761.43 USD |
+1.26
|
$40.68B 274.62M USD | $354 2.39 USD | $111,700 754.01 USD | $112,800 761.43 USD | $40.68B 274.62M USD | 16.66 | $6.77K 45.69 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-8.11
|
$251.18M 274.58M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $251.18M 274.58M USD | 0 | -$0.08 -0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30 0.95 USD |
-2.28
|
$8.63B 274.31M USD | $58.81K 1.87K USD | $30 0.95 USD | $30.7 0.98 USD | $8.63B 274.31M USD | 14.56 | $2.06 0.07 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.17 — |
-0.95
|
$271.8M — | $912 — | $18.69 — | $19.45 — | $271.8M — | 0 | -$0.3 — | |
| Healthcare & Medical Investment Corporation 3455.T | $112,000 756.03 USD |
+0.09
|
$40.26B 271.79M USD | $664 4.48 USD | $110,900 748.61 USD | $112,500 759.41 USD | $40.26B 271.79M USD | 21.73 | $5.15K 34.78 USD | |
| New England Realty Associates Limited Partnership NEN | $76.76 — |
-0.57
|
$268.67M — | $182 — | $76.76 — | $76.76 — | $268.67M — | 17.36 | $4.42 — | |
| Loadstar Capital K.K. 3482.T | $2,393 16.15 USD |
+1.48
|
$39.63B 267.5M USD | $127K 857.29 USD | $2,352 15.88 USD | $2,399 16.19 USD | $39.63B 267.5M USD | 5.86 | $408.25 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,169 7.89 USD |
+2.54
|
$39.62B 267.44M USD | $128K 864.04 USD | $1,141 7.7 USD | $1,179 7.96 USD | $39.62B 267.44M USD | 6.07 | $192.53 1.3 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-6.74
|
$243.47M 266.14M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.47M 266.14M USD | 0 | -$0.41 -0.4 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$264.92M — | $3.8K — | $3.92 — | $3.92 — | $264.92M — | 0 | -$0.66 — | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.2 0.06 USD |
+1.85
|
$9.41B 264.77M USD | $2.33M 65.67K USD | $2.1 0.06 USD | $2.2 0.06 USD | $9.41B 264.77M USD | 5.50 | $0.4 0.01 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $110.35 22.37 USD |
+1.07
|
$1.3B 264.32M USD | $12.77K 2.59K USD | $108.92 22.08 USD | $110.51 22.4 USD | $1.3B 264.32M USD | 16.10 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.25 16.87 USD |
+1.08
|
$1.3B 263.1M USD | $16.28K 3.3K USD | $82.06 16.63 USD | $83.5 16.92 USD | $1.3B 263.1M USD | 12.36 | $6.73 1.36 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $118,500 799.91 USD |
+0.08
|
$38.81B 261.96M USD | $1.01K 6.82 USD | $117,500 793.16 USD | $118,900 802.61 USD | $38.81B 261.96M USD | 19.41 | $6.1K 41.2 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $70.6K 1.99K USD | $7.2 0.2 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $221.3 6.95 USD |
+1.84
|
$8.25B 258.98M USD | $73.33K 2.3K USD | $216.9 6.81 USD | $223.5 7.02 USD | $8.25B 258.98M USD | 15.73 | $14.06 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||