Sonuç Sayfası 23 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
Ready Capital Corporation
0SZ.F
DE
|
€1.47 1.7 USD |
+2.43
|
€244.00M 281.66M USD | €165.00 190.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €244.00M 281.66M USD | 0 | -€2.70 -3.1 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥115,100 776.96 USD |
+1.05
|
¥42B 280.22M USD | ¥1K 7.69 USD | ¥114,000 769.53 USD | ¥116,000 783.03 USD | ¥42B 280.22M USD | 15.33 | ¥8K 50.67 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 89.30 8.72 USD |
+0.56
|
SEK 2.86B 278.94M USD | SEK 16.34K 1.59K USD | SEK 88.90 8.68 USD | SEK 89.70 8.76 USD | SEK 2.86B 278.94M USD | 0 | -SEK 16.85 -1.6 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
+1.6
|
€238.64M 275.47M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €238.64M 275.47M USD | 9.55 | €0.02 0.02 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,203 8.12 USD |
+1.78
|
¥41B 275.25M USD | ¥43K 290.94 USD | ¥1,185 8 USD | ¥1,206 8.14 USD | ¥41B 275.25M USD | 4.95 | ¥243 1.64 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.30 4.96 USD |
-0.23
|
€238.29M 275.07M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €238.29M 275.07M USD | 0 | -€0.31 -0.3 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,412 9.53 USD |
+1.51
|
¥40B 273.12M USD | ¥148K 1K USD | ¥1,394 9.41 USD | ¥1,425 9.62 USD | ¥40B 273.12M USD | 26.50 | ¥53 0.36 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.16 3.65 USD |
+1.94
|
€234.75M 270.98M USD | €66.00 76.19 USD | €3.16 3.65 USD | €3.16 3.65 USD | €234.75M 270.98M USD | 0 | -€0.29 -0.3 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.15 1.05 USD |
+2.14
|
₹22.38B 270.74M USD | ₹19.80K 239.56 USD | ₹85.16 1.03 USD | ₹87.43 1.06 USD | ₹22.38B 270.74M USD | 6.91 | ₹12.61 0.15 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.06 1.05 USD |
+1.99
|
₹22.36B 270.46M USD | ₹205.25K 2.48K USD | ₹85.30 1.03 USD | ₹87.51 1.06 USD | ₹22.36B 270.46M USD | 7.04 | ₹12.36 0.15 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,694 11.43 USD |
+1.07
|
¥40B 268.66M USD | ¥141K 953.14 USD | ¥1,666 11.25 USD | ¥1,697 11.46 USD | ¥40B 268.66M USD | 5.97 | ¥283 1.91 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥102,500 691.9 USD |
+1.38
|
¥40B 267.02M USD | ¥2K 13.93 USD | ¥101,600 685.83 USD | ¥102,600 692.58 USD | ¥40B 267.02M USD | 15.26 | ¥7K 45.31 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,600 739.83 USD |
+1.76
|
¥39B 265.97M USD | ¥1K 9.06 USD | ¥108,500 732.41 USD | ¥109,700 740.51 USD | ¥39B 265.97M USD | 18.98 | ¥6K 38.97 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.22 2.56 USD |
0
|
€229.93M 265.41M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €229.93M 265.41M USD | 0 | -€0.07 -0.08 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
-1.45
|
€228.96M 264.29M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €228.96M 264.29M USD | 0 | -€0.11 -0.1 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.70 16.97 USD |
0
|
€228.48M 263.74M USD | €3.00K 3.46K USD | €14.70 16.97 USD | €14.70 16.97 USD | €228.48M 263.74M USD | 6.09 | €2.41 2.78 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.25 0.29 USD |
-0.79
|
€227.86M 263.02M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.25 0.29 USD | €227.86M 263.02M USD | 6.29 | €0.04 0.05 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.57 4.12 USD |
+2
|
€225.82M 260.67M USD | €0.00 0 USD | €3.50 4.04 USD | €3.57 4.12 USD | €225.82M 260.67M USD | 17.00 | €0.21 0.24 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,386 16.11 USD |
-1.85
|
¥38B 259.57M USD | ¥604K 4.07K USD | ¥2,359 15.92 USD | ¥2,441 16.48 USD | ¥38B 259.57M USD | 21.01 | ¥114 0.77 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
G City
GZTGF
US
|
$1.50 — |
0
|
$256.86M — | $485.00 — | $2.50 — | $2.55 — | $256.86M — | 2.63 | $0.57 — | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.10 22.05 USD |
0
|
€220.12M 254.1M USD | €898.00 1.04K USD | €19.05 21.99 USD | €19.10 22.05 USD | €220.12M 254.1M USD | 16.75 | €1.14 1.32 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,586 17.46 USD |
+0.78
|
¥38B 253.41M USD | ¥21K 142.43 USD | ¥2,580 17.42 USD | ¥2,617 17.67 USD | ¥38B 253.41M USD | 5.87 | ¥440 2.97 USD | ||
|
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€9.40 10.85 USD |
+9.3
|
€217.74M 251.34M USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €217.74M 251.34M USD | 7.34 | €1.28 1.48 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
+1.22
|
€215.78M 249.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.78M 249.08M USD | 0 | -€0.01 -0.01 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥112,300 758.06 USD |
+1.45
|
¥37B 248.26M USD | ¥3K 17.46 USD | ¥110,300 744.56 USD | ¥112,300 758.06 USD | ¥37B 248.26M USD | 13.45 | ¥8K 56.34 USD | ||
Immobel SA
IMMO.BR
BE
|
€21.00 24.24 USD |
0
|
€214.78M 247.93M USD | €506.00 584.09 USD | €20.80 24.01 USD | €21.00 24.24 USD | €214.78M 247.93M USD | 4.49 | €4.67 5.39 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥85,400 576.47 USD |
+0.23
|
¥37B 247.55M USD | ¥631 4.26 USD | ¥85,100 574.45 USD | ¥85,800 579.17 USD | ¥37B 247.55M USD | 13.11 | ¥7K 43.94 USD | ||
|
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
|
Shimao Group Holdings Limited
SIOPF
US
|
$0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
American Realty Investors
ARL
US
|
$15.24 — |
-0.2
|
$246.16M — | $3.78K — | $14.67 — | $15.24 — | $246.16M — | 20.05 | $0.76 — | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,300.00 0.91 USD |
-1.21
|
IDR 3.84T 245.63M USD | IDR 3.10K 0.2 USD | IDR 14,300.00 0.91 USD | IDR 14,300.00 0.91 USD | IDR 3.84T 245.63M USD | 10.34 | IDR 1.38K 0.09 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.51 1.74 USD |
+2.45
|
€211.75M 244.43M USD | €7.00 8.08 USD | €1.49 1.72 USD | €1.51 1.74 USD | €211.75M 244.43M USD | 21.52 | €0.07 0.08 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€211.49M 244.13M USD | €224.00 258.57 USD | €6.65 7.68 USD | €6.65 7.68 USD | €211.49M 244.13M USD | 18.47 | €0.36 0.42 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥16K 108.68 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 7.20K 202.59 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 7.20K 202.59 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 39.00 3.81 USD |
+0.26
|
SEK 2.47B 240.81M USD | SEK 2.08K 203.23 USD | SEK 39.00 3.81 USD | SEK 40.30 3.93 USD | SEK 2.47B 240.81M USD | 16.95 | SEK 2.30 0.22 USD | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.70 — |
0
|
$240.54M — | $9.00 — | $2.71 — | $2.71 — | $240.54M — | 14.98 | $0.18 — | ||
CLS Holdings plc
838.F
DE
|
€0.52 0.6 USD |
0
|
€207.02M 238.97M USD | €6.00K 6.93K USD | €0.51 0.59 USD | €0.52 0.6 USD | €207.02M 238.97M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 488.00 0.03 USD |
+1.67
|
IDR 3.74T 238.72M USD | IDR 8.80K 0.56 USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.74T 238.72M USD | 9.34 | IDR 52.22 0.003 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 827 0.84 USD |
-0.9
|
CLP 234B 238.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 234B 238.05M USD | 13.87 | CLP 60 0.06 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$73.77 14.95 USD |
+0.89
|
R$1.15B 233.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.14M USD | 10.95 | R$6.73 1.36 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.24 3.89 USD |
+4.8
|
CA$311.58M 231.21M USD | CA$2.50K 1.86K USD | CA$4.95 3.67 USD | CA$5.24 3.89 USD | CA$311.58M 231.21M USD | 10.07 | CA$0.52 0.39 USD | ||
Agile Group Holdings Limited
AGPYY
US
|
$2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €1.26M 1.45M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
-1.82
|
CHF 179.04M 224.56M USD | CHF 1.69K 2.12K USD | CHF 53.80 67.48 USD | CHF 55.20 69.23 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.20 27.93 USD |
-1.63
|
€193.18M 223M USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €193.18M 223M USD | 10.47 | €2.31 2.67 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 988 1 USD |
-0.02
|
CLP 218B 221.29M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 218B 221.29M USD | 11.49 | CLP 86 0.09 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.00 17.43 USD |
+1.14
|
R$1.09B 220.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.67M USD | 6.15 | R$13.97 2.83 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,175 21.43 USD |
+1.11
|
¥33B 220.65M USD | ¥47K 316.59 USD | ¥3,145 21.23 USD | ¥3,200 21.6 USD | ¥33B 220.65M USD | 8.68 | ¥366 2.47 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 523.20K 14.72K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$6.85B 217.74M USD | NT$86.55K 2.75K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 151.00 0.0096 USD |
+2.03
|
IDR 3.35T 214.2M USD | IDR 740.70K 47.33 USD | IDR 142.00 0.0090 USD | IDR 160.00 0.01 USD | IDR 3.35T 214.2M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.25 0.29 USD |
+4.96
|
€185.10M 213.67M USD | €3.24K 3.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €185.10M 213.67M USD | 4.23 | €0.06 0.07 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.95 0.29 USD |
-1
|
MX$3.59B 212.62M USD | MX$10.79K 638.9 USD | MX$4.93 0.29 USD | MX$5.00 0.3 USD | MX$3.59B 212.62M USD | 0 | -MX$0.47 -0.02 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,295 1.73 USD |
-4.18
|
₩281B 211.98M USD | ₩426K 321.21 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 7.53B 211.88M USD | THB 513.10K 14.44K USD | THB 3.36 0.09 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 2.16 | THB 1.59 0.04 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,302 8.79 USD |
0
|
¥31B 211.48M USD | ¥108K 728.36 USD | ¥1,290 8.71 USD | ¥1,321 8.92 USD | ¥31B 211.48M USD | 11.36 | ¥115 0.77 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 275.00 0.76 USD |
-1.79
|
HUF 75.69B 209.34M USD | HUF 6.61K 18.29 USD | HUF 270.00 0.75 USD | HUF 280.00 0.77 USD | HUF 75.69B 209.34M USD | 6.99 | HUF 39.31 0.11 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-10.91
|
€181.24M 209.22M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €181.24M 209.22M USD | 0 | €0.00 0 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.07 USD |
+1.74
|
€178.95M 206.57M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €178.95M 206.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥108,700 733.76 USD |
+1.3
|
¥31B 206.55M USD | ¥1K 8.42 USD | ¥107,600 726.33 USD | ¥109,000 735.78 USD | ¥31B 206.55M USD | 17.46 | ¥6K 42.01 USD | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.45 — |
0
|
$204.13M — | $100.00 — | $11.70 — | $11.70 — | $204.13M — | 0 | -$4.32 — | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥647 4.37 USD |
+1.25
|
¥30B 203.98M USD | ¥94K 633.85 USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥30B 203.98M USD | 7.20 | ¥90 0.61 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,251 0.94 USD |
+3.39
|
₩270B 203.45M USD | ₩624K 471.15 USD | ₩1,208 0.91 USD | ₩1,276 0.96 USD | ₩270B 203.45M USD | 0 | ₩0 0 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
+0.63
|
€176.21M 203.41M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €176.21M 203.41M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,075.00 0.07 USD |
+8.04
|
IDR 3.17T 202.32M USD | IDR 3.10K 0.2 USD | IDR 995.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 3.17T 202.32M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.06 USD |
+2.08
|
€173.21M 199.95M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €173.21M 199.95M USD | 0 | -€0.02 -0.02 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.32 | ¥296 2 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$87.02K 2.76K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.68 16.15 USD |
-0.51
|
R$956.16M 193.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$956.16M 193.8M USD | 4.82 | R$16.53 3.35 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,130.00 — |
0
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥54,000 364.52 USD |
-0.55
|
¥28B 192.22M USD | ¥1K 7.83 USD | ¥53,900 363.84 USD | ¥54,400 367.22 USD | ¥28B 192.22M USD | 16.91 | ¥3K 21.55 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €65.09K 75.14K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.65 0.94 USD |
+1.72
|
NT$5.99B 190.19M USD | NT$145.65K 4.63K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.99B 190.19M USD | 12.35 | NT$2.40 0.08 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥777 5.24 USD |
+1.57
|
¥28B 189.01M USD | ¥82K 554.87 USD | ¥767 5.18 USD | ¥777 5.24 USD | ¥28B 189.01M USD | 5.87 | ¥132 0.89 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.48 4.02 USD |
+1.16
|
€162.53M 187.62M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €162.53M 187.62M USD | 7.10 | €0.49 0.57 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥64,100 432.69 USD |
+1.42
|
¥28B 187.06M USD | ¥3K 19.14 USD | ¥63,400 427.97 USD | ¥64,400 434.72 USD | ¥28B 187.06M USD | 14.34 | ¥4K 30.16 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.60 42.25 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,726 11.65 USD |
+2.25
|
¥28B 186.11M USD | ¥72K 482.65 USD | ¥1,705 11.51 USD | ¥1,730 11.68 USD | ¥28B 186.11M USD | 6.00 | ¥287 1.94 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,180 3.16 USD |
-0.59
|
₩241B 181.76M USD | ₩377K 284.48 USD | ₩3,925 2.96 USD | ₩4,380 3.31 USD | ₩241B 181.76M USD | 0 | ₩0 0 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€42.60 49.17 USD |
-0.47
|
€156.20M 180.3M USD | €100.00 115.43 USD | €42.60 49.17 USD | €43.00 49.64 USD | €156.20M 180.3M USD | 17.38 | €2.45 2.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||