Sonuç Sayfası 7 için Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
-14.29
|
$4.41M 3.27M USD | $386K 286.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
0
|
$4.37M 3.24M USD | $34.79K 25.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08999 0.07 USD |
0
|
$4.34M 3.22M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.34M 3.22M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.18 USD |
-2
|
$4.32M 3.21M USD | $10.1K 7.49K USD | $0.25 0.18 USD | $0.25 0.18 USD | $4.32M 3.21M USD | 0 | -$0.06 -0.04 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $255K 189.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
-15
|
$4.27M 3.17M USD | $92.5K 68.64K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.27M 3.17M USD | 2.83 | $0.03 0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
0
|
$4.21M 3.12M USD | $580K 430.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.21M 3.12M USD | 1.58 | $0.06 0.04 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $34.67K 25.72K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
0
|
$4.18M 3.1M USD | $654 485.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $127K 94.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-40
|
$4.15M 3.08M USD | $50.5K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $92K 68.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.04 USD |
-9.09
|
$4.05M 3M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$4.04M 3M USD | $146K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.99M 2.96M USD | $122K 90.53K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
+14.29
|
$3.99M 2.96M USD | $167K 123.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
+33.33
|
$3.98M 2.95M USD | $54K 40.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
-4.17
|
$3.94M 2.93M USD | $28.27K 20.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.94M 2.93M USD | 0 | -$0.09 -0.06 USD | |
| Rivalry Corp. RVLY.V | $0.05 0.03 USD |
0
|
$3.92M 2.91M USD | $63K 46.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.92M 2.91M USD | 0 | -$0.38 -0.2 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
+15.38
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
+9.09
|
$3.86M 2.87M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $62.58K 46.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
0
|
$3.82M 2.84M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $12.31K 9.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.73M 2.77M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.73M 2.77M USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
-10
|
$3.68M 2.73M USD | $681.44K 505.67K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
-7.14
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $169K 125.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.05999 0.04 USD |
-20
|
$3.62M 2.69M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08 0.06 USD |
-5.88
|
$3.58M 2.66M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.58M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
-2.86
|
$3.58M 2.66M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.58M 2.66M USD | 0 | -$0.1 -0.07 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
-12.5
|
$3.58M 2.65M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMS.V | $0.01 0.0074 USD |
0
|
$3.57M 2.65M USD | $179K 132.83K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$13.75 -10.2 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.51M 2.61M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05999 0.04 USD |
0
|
$3.49M 2.59M USD | $77.2K 57.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $135K 100.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $5.32K 3.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-5.88
|
$3.39M 2.52M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $45.9K 34.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.47K 10.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.3M 2.45M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
+28.57
|
$3.29M 2.44M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
-16.67
|
$3.29M 2.44M USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
-20
|
$3.19M 2.37M USD | $335K 248.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
+16.67
|
$3.17M 2.35M USD | $424.5K 315K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
0
|
$3.16M 2.34M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.16M 2.34M USD | 0 | -$0.03 -0.02 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
+26.67
|
$3.13M 2.32M USD | $56K 41.56K USD | $0.14 0.1 USD | $0.19 0.14 USD | $3.13M 2.32M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$3.09M 2.29M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
-15.38
|
$3.09M 2.29M USD | $56.2K 41.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.09M 2.29M USD | 0 | -$0.08 -0.05 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
+20
|
$3.07M 2.28M USD | $286.1K 212.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
-16.67
|
$3.04M 2.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Lifeist Wellness Inc. LFST.V | $0.08 0.06 USD |
+14.29
|
$3.03M 2.25M USD | $70.15K 52.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.03M 2.25M USD | 0 | -$0.13 -0.09 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $83.3K 61.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.22M USD | $163K 120.96K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.01 0.0074 USD |
0
|
$2.98M 2.21M USD | $931.84K 691.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $89.83K 66.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Network Media Group Inc. NTE.V | $0.16 0.12 USD |
0
|
$2.85M 2.12M USD | $115K 85.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $2.85M 2.12M USD | 0 | -$0.06 -0.04 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
-16.67
|
$2.83M 2.1M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.16 0.12 USD |
-8.57
|
$2.78M 2.07M USD | $259.78K 192.77K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $2.78M 2.07M USD | 0 | -$0.21 -0.1 USD | |
| Orestone Mining Corp. ORS.V | $0.05 0.03 USD |
0
|
$2.77M 2.06M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Spectra Products Inc. SSA.V | $0.2 0.15 USD |
0
|
$2.73M 2.02M USD | $650 482.34 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.73M 2.02M USD | 20.00 | $0.01 0.007 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $109 80.88 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
-20
|
$2.71M 2.01M USD | $1.2K 890.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
-25
|
$2.66M 1.98M USD | $2.1M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.03 -0.02 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
+12.5
|
$2.6M 1.93M USD | $546.48K 405.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | $0.11 0.08 USD |
0
|
$2.6M 1.93M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.6M 1.93M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $354K 262.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||