Page de résultat 7 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (22)
- Services financiers (86)
- Immobilier (17)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (10)
- Services de communication (22)
- Énergie (78)
- Produits industriels (47)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (323)
- Or (198)
- Argent (12)
- Autres métaux précieux et mines (108)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (13)
- Sociétés écrans (49)
- Services de Crédit (3)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (3)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Aliments emballés (5)
- Distribution alimentaire (2)
- Biotechnologie (16)
- Fabricants de médicaments - de spécialité et génériques (12)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (8)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (4)
- Services publics - Renouvelables (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (5)
- Gestion des déchets (9)
- Services des technologies de l'information (7)
- Logiciel - Application (32)
- Logiciel - Infrastructure (10)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Granada Gold Mine Inc. GGM.V | CA$0.04 0.03 USD |
0
|
CA$6.60M 4.9M USD | CA$74.44K 55.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.60M 4.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.19 0.14 USD |
0
|
CA$6.59M 4.89M USD | CA$6.50K 4.82K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$23.97K 17.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 2.66 | CA$0.03 0.02 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.05 USD |
+16.67
|
CA$6.48M 4.81M USD | CA$35.15K 26.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.14 0.1 USD |
-6.67
|
CA$6.46M 4.8M USD | CA$83.18K 61.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.46M 4.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.02 USD |
+16.67
|
CA$6.42M 4.76M USD | CA$48.49K 35.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
+12
|
CA$6.33M 4.7M USD | CA$65.22K 48.39K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.21 -0.1 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.06 0.04 USD |
0
|
CA$6.31M 4.68M USD | CA$150.50K 111.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.31M 4.68M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.25M 4.64M USD | CA$116.52K 86.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.16 0.08 USD |
+10.71
|
CA$6.24M 4.63M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.24M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$1.11K 823.69 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
+4.76
|
CA$6.21M 4.61M USD | CA$354.54K 102.06K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.21M 4.61M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.16 0.12 USD |
0
|
CA$6.17M 4.58M USD | CA$16.00 11.87 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$6.17M 4.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.27 0.2 USD |
-18.46
|
CA$6.06M 4.5M USD | CA$24.50K 18.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.06M 4.5M USD | 26.50 | CA$0.01 0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.16 USD |
-4.55
|
CA$6.00M 4.45M USD | CA$4.66K 3.45K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.00M 4.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.15 0.09 USD |
+25
|
CA$5.93M 4.4M USD | CA$5.61K 4.16K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$5.93M 4.4M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.92M 4.39M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.47 0.35 USD |
+2.17
|
CA$5.90M 4.38M USD | CA$5.55K 4.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$5.90M 4.38M USD | 0.61 | CA$0.76 0.56 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.06 0.04 USD |
-21.43
|
CA$5.72M 4.25M USD | CA$42.96K 31.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.72M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
0
|
CA$5.65M 4.19M USD | CA$44.51K 33.03K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$5.65M 4.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.60M 4.15M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$14.55K 10.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.01 USD |
+25
|
CA$5.42M 4.02M USD | CA$505.62K 241.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.81 0.57 USD |
+3.85
|
CA$5.36M 3.98M USD | CA$51.02K 37.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$5.36M 3.98M USD | 0 | -CA$0.55 -0.4 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$5.33M 3.95M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.27M 3.91M USD | CA$6.10K 4.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.12 0.11 USD |
+4.55
|
CA$5.24M 3.89M USD | CA$738.98K 548.37K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$5.24M 3.89M USD | 0 | -CA$0.18 -0.1 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
+33.33
|
CA$5.24M 3.89M USD | CA$5.40K 4.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 3.00 | CA$0.02 0.01 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.22M 3.87M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.41 0.08 USD |
+38.98
|
CA$5.19M 3.85M USD | CA$178.50K 132.46K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.19M 3.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
+14.29
|
CA$5.17M 3.84M USD | CA$11.20K 8.31K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.17M 3.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.23 0.17 USD |
-2.13
|
CA$5.10M 3.78M USD | CA$28.73K 21.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.10M 3.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
-10
|
CA$5.10M 3.78M USD | CA$97.56K 72.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.08 0.04 USD |
+6.67
|
CA$5.06M 3.76M USD | CA$619.40K 13.35K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.02M 3.73M USD | CA$328.03K 243.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$60.00 44.52 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
+7.89
|
CA$4.96M 3.68M USD | CA$55.62K 41.28K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
+33.33
|
CA$4.93M 3.66M USD | CA$112.78K 83.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.06 USD |
+11.76
|
CA$4.86M 3.61M USD | CA$228.53K 169.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.86M 3.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
+100
|
CA$4.86M 3.61M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$71.43K 53.01K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.22 0.16 USD |
+4.76
|
CA$4.75M 3.53M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.75M 3.53M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$4.73M 3.51M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
0
|
CA$4.72M 3.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.72M 3.5M USD | 0 | -CA$0.35 -0.2 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$4.05K 3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.12 0.09 USD |
0
|
CA$4.69M 3.48M USD | CA$1.05K 779.91 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$147.50K 109.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
0
|
CA$4.60M 3.42M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.60M 3.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.58M 3.4M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.58M 3.4M USD | 5.00 | CA$0.01 0.007 USD | ||
| St. James Gold Corp. LORD.V | CA$0.12 0.09 USD |
+9.09
|
CA$4.54M 3.37M USD | CA$10.01K 7.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.54M 3.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.05 0.04 USD |
0
|
CA$4.54M 3.37M USD | CA$69.28K 51.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.54M 3.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$4.43M 3.29M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Odd Burger Corporation ODD.V | CA$0.05 0.03 USD |
-10
|
CA$4.43M 3.29M USD | CA$46.03K 34.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.43M 3.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$84.69K 62.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.39M 3.26M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$112.50K 83.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.03 USD |
+11.11
|
CA$4.34M 3.22M USD | CA$180.10K 133.64K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.34M 3.22M USD | 2.25 | CA$0.02 0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$103.06K 76.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
+1.79
|
CA$4.32M 3.21M USD | CA$27.63K 20.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$4.32M 3.21M USD | 0 | -CA$0.72 -0.5 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.11 0.08 USD |
0
|
CA$4.29M 3.18M USD | CA$10.51K 7.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.29M 3.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
+10
|
CA$4.24M 3.15M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$7.14K 5.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.09 0.03 USD |
+12.5
|
CA$4.20M 3.12M USD | CA$328.79K 243.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$280.30K 208K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.13 0.07 USD |
+4.17
|
CA$4.16M 3.09M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$4.15M 3.08M USD | CA$150.00K 111.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.16 0.07 USD |
+3.33
|
CA$4.12M 3.06M USD | CA$90.00K 66.78K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
0
|
CA$4.11M 3.05M USD | CA$49.25K 36.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.01 USD |
-40
|
CA$4.09M 3.03M USD | CA$2.38M 1.76M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$17.10K 12.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.08 0.04 USD |
+10
|
CA$4.00M 2.97M USD | CA$528.13K 391.91K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$4.00M 2.97M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.01 USD |
+25
|
CA$3.96M 2.94M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.94M 2.93M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$13.65K 10.13K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.06 0.04 USD |
-26.67
|
CA$3.83M 2.84M USD | CA$132.16K 98.07K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$3.83M 2.84M USD | 0 | -CA$0.18 -0.1 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$4.98K 3.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Au Gold Corp. AUGC.V | CA$0.10 0.07 USD |
0
|
CA$3.78M 2.81M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.03 USD |
0
|
CA$3.72M 2.76M USD | CA$36.00K 26.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.72M 2.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.07 0.04 USD |
+9.09
|
CA$3.69M 2.74M USD | CA$409.08K 174.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Capital Corp. MMM.V | CA$0.09 0.06 USD |
+5.88
|
CA$3.67M 2.72M USD | CA$74.15K 55.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.67M 2.72M USD | 2.12 | CA$0.04 0.03 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.02 0.0074 USD |
+50
|
CA$3.63M 2.69M USD | CA$1.29M 960.3K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.07 0.04 USD |
0
|
CA$3.59M 2.66M USD | CA$140.00K 103.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.59M 2.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$24.63K 18.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$337.00K 250.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.03 USD |
0
|
CA$3.49M 2.59M USD | CA$16.50K 112.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.49M 2.59M USD | 0 | -CA$0.19 -0.1 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.16 0.12 USD |
0
|
CA$3.47M 2.58M USD | CA$29.26K 21.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.47M 2.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
0
|
CA$3.45M 2.56M USD | CA$46.00K 34.13K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||