Trang kết quả 7 cho Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.99M 3.71M USD | $382 283.47 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.99M 3.71M USD | 8.00 | $0.01 0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
-6.67
|
$4.91M 3.64M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2 0.15 USD |
+11.11
|
$4.9M 3.63M USD | $5.61K 4.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
+16.67
|
$4.89M 3.63M USD | $427K 316.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.89M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-3.45
|
$4.87M 3.61M USD | $3.1K 2.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.87M 3.61M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.05 0.03 USD |
0
|
$4.85M 3.6M USD | $34.87K 25.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
+35.71
|
$4.82M 3.58M USD | $211.7K 157.09K USD | $0.07 0.05 USD | $0.1 0.07 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $191K 141.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $9.1K 6.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 0 | -$0.38 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
+33.33
|
$4.79M 3.56M USD | $72.79K 54.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Lifeist Wellness Inc. LFST.V | $0.13 0.09 USD |
+4.17
|
$4.74M 3.51M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.74M 3.51M USD | 0 | -$0.13 -0.09 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
0
|
$4.7M 3.49M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
-10
|
$4.68M 3.48M USD | $52.17K 38.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $188K 139.51K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.58M 3.4M USD | $192.67K 142.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
-10
|
$4.56M 3.38M USD | $40.91K 30.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
-7.14
|
$4.53M 3.36M USD | $68.92K 51.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
-4.17
|
$4.52M 3.36M USD | $23.61K 17.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.52M 3.36M USD | 0 | -$0.08 -0.05 USD | |
| Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
0
|
$4.52M 3.35M USD | $1.69M 1.25M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.52M 3.35M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
0
|
$4.46M 3.31M USD | $34.52K 25.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.09 USD |
-3.85
|
$4.41M 3.27M USD | $64.13K 47.59K USD | $0.13 0.09 USD | $0.14 0.1 USD | $4.41M 3.27M USD | 0 | -$0.05 -0.03 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$4.32M 3.2M USD | $401 297.57 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-9.09
|
$4.29M 3.18M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
-3.85
|
$4.29M 3.18M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
-20
|
$4.28M 3.17M USD | $42K 31.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
+5.56
|
$4.24M 3.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $18.86K 13.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
-2.33
|
$4.13M 3.06M USD | $25.92K 19.23K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
-10
|
$4.11M 3.05M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.11M 3.05M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $23.94K 17.76K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.19 0.14 USD |
+2.78
|
$4.08M 3.02M USD | $164K 121.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $4.08M 3.02M USD | 18.50 | $0.01 0.007 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.01M 2.97M USD | $185K 137.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
+5.56
|
$3.95M 2.93M USD | $50.5K 37.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
-12.5
|
$3.91M 2.9M USD | $53K 39.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.04 -0.02 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+20
|
$3.86M 2.86M USD | $49.34K 36.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1.36M 1.01M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.06 USD |
+6.25
|
$3.84M 2.85M USD | $53.5K 39.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.84M 2.85M USD | 0 | -$0.39 -0.2 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
0
|
$3.84M 2.85M USD | $7K 5.2K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.84M 2.85M USD | 0 | -$0.1 -0.07 USD | |
| SKRR Exploration Inc. SKRR.V | $0.23 0.17 USD |
-6.25
|
$3.82M 2.84M USD | $54K 40.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $3.82M 2.84M USD | 0 | -$0.25 -0.1 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $49.02K 36.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $1 0.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.07 0.05 USD |
+8.33
|
$3.69M 2.74M USD | $36.5K 27.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.69M 2.74M USD | 0 | -$0.04 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $172 127.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $4.93K 3.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
0
|
$3.56M 2.64M USD | $308 228.55 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
-33.33
|
$3.55M 2.63M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
+3.45
|
$3.46M 2.57M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.46M 2.57M USD | 0 | -$0.05 -0.03 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.46M 2.57M USD | $198.81K 147.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
-14.29
|
$3.4M 2.52M USD | $86.5K 64.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $33.5K 24.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $47K 34.88K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
+2.33
|
$3.28M 2.43M USD | $8K 5.94K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $148.25K 110.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.17 0.12 USD |
+6.45
|
$3.25M 2.42M USD | $30K 22.26K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.25M 2.42M USD | 0 | -$0.13 -0.09 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
+12.5
|
$3.16M 2.35M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
0
|
$3.14M 2.33M USD | $205 152.12 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$3.13M 2.32M USD | $67.59K 50.15K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
-15
|
$3.11M 2.31M USD | $13.5K 10.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Premier Health of America Inc. PHA.V | $0.05999 0.04 USD |
0
|
$3.05M 2.27M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.05M 2.27M USD | 0 | -$0.29 -0.2 USD | |
| Right Season Investments Corp. LITT.V | $1.32 0.98 USD |
0
|
$3.04M 2.25M USD | $14 10.39 USD | $1.32 0.98 USD | $1.32 0.98 USD | $3.04M 2.25M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $350K 259.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $86.25K 64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.16 0.12 USD |
-6.06
|
$2.99M 2.22M USD | $10.48K 7.77K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $10.01K 7.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $7.5K 5.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $132.61K 98.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.83M 2.1M USD | $964 715.35 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $89.56K 66.46K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
+7.14
|
$2.79M 2.07M USD | $170.05K 126.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $2K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
0
|
$2.77M 2.06M USD | $158K 117.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||