Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.86 41.82 USD |
+1.11
|
A$304.27B 212.55B USD | A$1.35M 941.22K USD | A$59.67 41.68 USD | A$60.09 41.98 USD | A$304.27B 212.55B USD | 21.00 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.59 117.77 USD |
+1.58
|
A$281.90B 196.93B USD | A$296.88K 207.39K USD | A$166.58 116.37 USD | A$168.66 117.82 USD | A$281.90B 196.93B USD | 26.09 | A$6.46 4.51 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.35 107.82 USD |
+1.37
|
A$251.03B 175.36B USD | A$153.45K 107.2K USD | A$153.11 106.95 USD | A$154.80 108.14 USD | A$251.03B 175.36B USD | 13.94 | A$11.07 7.73 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.38 26.11 USD |
+1.55
|
A$127.67B 89.18B USD | A$720.37K 503.23K USD | A$36.87 25.76 USD | A$37.40 26.13 USD | A$127.67B 89.18B USD | 18.87 | A$1.98 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.24 27.41 USD |
+1.66
|
A$122.09B 85.28B USD | A$1.33M 925.69K USD | A$38.83 27.13 USD | A$39.30 27.45 USD | A$122.09B 85.28B USD | 20.12 | A$1.95 1.36 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.73 27.75 USD |
+1.74
|
A$119.63B 83.57B USD | A$1.10M 767.52K USD | A$38.58 26.95 USD | A$39.76 27.78 USD | A$119.63B 83.57B USD | 20.80 | A$1.91 1.33 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.07 140.46 USD |
+0.15
|
A$96.49B 67.41B USD | A$101.96K 71.22K USD | A$199.99 139.71 USD | A$202.00 141.11 USD | A$96.49B 67.41B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.78 175.88 USD |
+1.55
|
A$95.96B 67.04B USD | A$126.05K 88.05K USD | A$248.01 173.25 USD | A$251.95 176 USD | A$95.96B 67.04B USD | 25.92 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.58 56.99 USD |
+1.72
|
A$92.62B 64.7B USD | A$156.64K 109.42K USD | A$80.49 56.23 USD | A$81.67 57.05 USD | A$92.62B 64.7B USD | 32.63 | A$2.50 1.75 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.29 20.46 USD |
+3.98
|
A$60.18B 42.04B USD | A$834.33K 582.83K USD | A$28.84 20.15 USD | A$29.36 20.51 USD | A$60.18B 42.04B USD | 22.02 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.85 21.29 USD |
+0.49
|
A$57.93B 40.47B USD | A$1.05M 411.8K USD | A$30.36 21.21 USD | A$30.52 21.32 USD | A$57.93B 40.47B USD | 12.85 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.04 3.52 USD |
-0.2
|
A$55.67B 38.89B USD | A$3.43M 2.4M USD | A$5.01 3.5 USD | A$5.05 3.53 USD | A$55.67B 38.89B USD | 25.19 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.51 29.7 USD |
+0.09
|
A$51.93B 36.28B USD | A$274.39K 191.68K USD | A$42.27 29.53 USD | A$42.73 29.85 USD | A$51.93B 36.28B USD | 45.70 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.19 23.88 USD |
-0.23
|
A$48.09B 33.59B USD | A$168.76K 117.89K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.09B 33.59B USD | 21.77 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.40 10.76 USD |
+0.79
|
A$47.42B 33.12B USD | A$1.50M 1.05M USD | A$15.22 10.63 USD | A$15.50 10.83 USD | A$47.42B 33.12B USD | 11.15 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.81 10.34 USD |
+0.92
|
A$46.21B 32.28B USD | A$625.24K 436.77K USD | A$14.57 10.18 USD | A$14.83 10.36 USD | A$46.21B 32.28B USD | 123.37 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.48 18.5 USD |
+0.61
|
A$39.57B 27.64B USD | A$242.84K 169.64K USD | A$25.97 18.14 USD | A$26.55 18.55 USD | A$39.57B 27.64B USD | 12.73 | A$2.08 1.45 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.07 46.15 USD |
+0.81
|
A$39.14B 27.34B USD | A$211.42K 147.69K USD | A$65.60 45.82 USD | A$66.31 46.32 USD | A$39.14B 27.34B USD | 27.99 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.11 18.24 USD |
+1.01
|
A$37.22B 26B USD | A$748.15K 522.63K USD | A$25.83 18.04 USD | A$26.46 18.48 USD | A$37.22B 26B USD | 22.50 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
0
|
A$32.90B 22.98B USD | A$3.25M 2.27M USD | A$2.83 1.98 USD | A$2.86 2 USD | A$32.90B 22.98B USD | 47.50 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.60 45.83 USD |
+1.06
|
A$30.30B 21.16B USD | A$50.06K 34.97K USD | A$65.39 45.68 USD | A$65.79 45.96 USD | A$30.30B 21.16B USD | 19.46 | A$3.37 2.35 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.51 15.72 USD |
-0.29
|
A$30.25B 21.13B USD | A$446.56K 311.95K USD | A$22.42 15.66 USD | A$22.62 15.8 USD | A$30.25B 21.13B USD | 27.78 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.13 15.46 USD |
+1.56
|
A$29.37B 20.52B USD | A$232.04K 162.1K USD | A$21.77 15.21 USD | A$22.20 15.51 USD | A$29.37B 20.52B USD | 21.91 | A$1.01 0.71 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.68 9.56 USD |
+1.11
|
A$27.98B 19.54B USD | A$708.51K 494.94K USD | A$13.65 9.53 USD | A$13.82 9.65 USD | A$27.98B 19.54B USD | 18.73 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.61 6.01 USD |
-0.17
|
A$27.95B 19.52B USD | A$2.30M 1.61M USD | A$8.49 5.93 USD | A$8.62 6.02 USD | A$27.95B 19.52B USD | 26.07 | A$0.33 0.23 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.72 30.54 USD |
+1.56
|
A$25.29B 17.66B USD | A$301.64K 210.72K USD | A$42.90 29.97 USD | A$43.74 30.56 USD | A$25.29B 17.66B USD | 27.67 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.79 29.89 USD |
+2.15
|
A$24.89B 17.39B USD | A$2.14M 1.5M USD | A$42.52 29.7 USD | A$43.14 30.14 USD | A$24.89B 17.39B USD | 47.54 | A$0.90 0.63 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.13 27.33 USD |
+0.36
|
A$23.02B 16.08B USD | A$56.97K 39.8K USD | A$38.80 27.1 USD | A$39.45 27.56 USD | A$23.02B 16.08B USD | 55.89 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$175.40 122.53 USD |
+1.07
|
A$22.95B 16.03B USD | A$15.96K 11.15K USD | A$174.05 121.59 USD | A$176.57 123.35 USD | A$22.95B 16.03B USD | 34.32 | A$5.11 3.57 USD | ||
News Corporation
NWS.AX
AU
|
A$42.49 29.68 USD |
-0.14
|
A$22.81B 15.93B USD | A$205.71K 143.7K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.81B 15.93B USD | 26.22 | A$1.62 1.13 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.54 14.35 USD |
+1.11
|
A$21.77B 15.21B USD | A$386.08K 269.7K USD | A$20.29 14.17 USD | A$20.67 14.44 USD | A$21.77B 15.21B USD | 21.61 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$206.64 144.35 USD |
+0.56
|
A$21.59B 15.08B USD | A$12.28K 8.58K USD | A$206.58 144.31 USD | A$209.38 146.27 USD | A$21.59B 15.08B USD | 81.35 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.22 8.54 USD |
+0.16
|
A$21.05B 14.71B USD | A$784.93K 548.32K USD | A$12.05 8.42 USD | A$12.24 8.55 USD | A$21.05B 14.71B USD | 13.28 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.00 6.28 USD |
+0.62
|
A$21.04B 14.7B USD | A$515.29K 359.96K USD | A$8.81 6.15 USD | A$9.04 6.32 USD | A$21.04B 14.7B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.68 3.27 USD |
+1.96
|
A$20.93B 14.62B USD | A$1.59M 1.11M USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$20.93B 14.62B USD | 12.99 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.44 USD |
+1.16
|
A$18.25B 12.75B USD | A$3.69M 2.58M USD | A$3.46 2.42 USD | A$3.49 2.44 USD | A$18.25B 12.75B USD | 9.18 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.64 33.28 USD |
+1.03
|
A$18.10B 12.65B USD | A$43.90K 30.66K USD | A$47.27 33.02 USD | A$47.69 33.31 USD | A$18.10B 12.65B USD | 8.17 | A$5.83 4.07 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.21 32.28 USD |
+2.03
|
A$15.54B 10.86B USD | A$473.14K 330.52K USD | A$45.48 31.77 USD | A$46.74 32.65 USD | A$15.54B 10.86B USD | 57.76 | A$0.80 0.56 USD | ||
APA Group
APA.AX
AU
|
A$11.02 7.7 USD |
-0.81
|
A$14.69B 10.26B USD | A$708.57K 494.98K USD | A$10.96 7.66 USD | A$11.15 7.79 USD | A$14.69B 10.26B USD | 68.87 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.65 6.74 USD |
+3.65
|
A$14.60B 10.2B USD | A$1.43M 995.49K USD | A$9.47 6.62 USD | A$9.66 6.74 USD | A$14.60B 10.2B USD | 11.35 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.28 3.69 USD |
+1.93
|
A$14.54B 10.16B USD | A$1.13M 787.59K USD | A$5.16 3.6 USD | A$5.28 3.69 USD | A$14.54B 10.16B USD | 22.95 | A$0.23 0.16 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.48 22.69 USD |
+1.72
|
A$14.23B 9.94B USD | A$106.09K 74.11K USD | A$32.13 22.44 USD | A$32.57 22.75 USD | A$14.23B 9.94B USD | 17.65 | A$1.84 1.29 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.67 9.55 USD |
+3.95
|
A$13.76B 9.61B USD | A$1.23M 859.24K USD | A$13.40 9.36 USD | A$14.00 9.78 USD | A$13.76B 9.61B USD | 56.95 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.02 46.82 USD |
+1.5
|
A$13.23B 9.24B USD | A$51.39K 35.9K USD | A$66.33 46.34 USD | A$67.18 46.93 USD | A$13.23B 9.24B USD | 26.91 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.21 38.57 USD |
-0.5
|
A$12.74B 8.9B USD | A$274.82K 191.98K USD | A$55.14 38.52 USD | A$55.70 38.91 USD | A$12.74B 8.9B USD | 40.59 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.27 5.08 USD |
+1.47
|
A$12.38B 8.65B USD | A$69.12K 48.28K USD | A$7.18 5.02 USD | A$7.27 5.08 USD | A$12.38B 8.65B USD | 42.73 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.13 48.99 USD |
-0.64
|
A$12.35B 8.63B USD | A$139.04K 97.13K USD | A$69.63 48.64 USD | A$71.55 49.98 USD | A$12.35B 8.63B USD | 0 | -A$0.17 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.60 3.21 USD |
+1.77
|
A$12.23B 8.54B USD | A$6.35K 4.44K USD | A$4.56 3.19 USD | A$4.60 3.21 USD | A$12.23B 8.54B USD | 115.00 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.88 13.19 USD |
+2.94
|
A$11.61B 8.11B USD | A$51.16K 35.74K USD | A$18.56 12.97 USD | A$18.94 13.23 USD | A$11.61B 8.11B USD | 38.53 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+1.03
|
A$11.44B 7.99B USD | A$1.47M 1.03M USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$11.44B 7.99B USD | 8.15 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.54 3.17 USD |
+2.25
|
A$11.04B 7.71B USD | A$976.16K 681.92K USD | A$4.50 3.14 USD | A$4.56 3.19 USD | A$11.04B 7.71B USD | 11.34 | A$0.40 0.28 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.89 7.61 USD |
+2.93
|
A$10.88B 7.6B USD | A$46.55K 32.52K USD | A$10.73 7.5 USD | A$10.94 7.64 USD | A$10.88B 7.6B USD | 43.56 | A$0.25 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.31 14.89 USD |
+2.45
|
A$10.82B 7.56B USD | A$24.55K 17.15K USD | A$21.11 14.75 USD | A$21.32 14.89 USD | A$10.82B 7.56B USD | 34.37 | A$0.62 0.43 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.60 22.77 USD |
-0.03
|
A$10.67B 7.46B USD | A$69.31K 48.42K USD | A$32.45 22.67 USD | A$32.96 23.02 USD | A$10.67B 7.46B USD | 75.81 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.22 15.52 USD |
+1.93
|
A$10.51B 7.34B USD | A$56.01K 39.13K USD | A$22.12 15.45 USD | A$22.29 15.57 USD | A$10.51B 7.34B USD | 25.54 | A$0.87 0.61 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.61 15.79 USD |
+2.54
|
A$10.48B 7.32B USD | A$132.22K 92.37K USD | A$22.16 15.48 USD | A$22.65 15.82 USD | A$10.48B 7.32B USD | 45.21 | A$0.50 0.35 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.38 40.08 USD |
+2.3
|
A$10.46B 7.31B USD | A$79.30K 55.4K USD | A$56.38 39.39 USD | A$58.20 40.66 USD | A$10.46B 7.31B USD | 59.77 | A$0.96 0.67 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.12 18.25 USD |
+0.77
|
A$9.91B 6.92B USD | A$73.16K 51.1K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.91B 6.92B USD | 31.46 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$150.97 105.46 USD |
-0.68
|
A$9.87B 6.9B USD | A$21.64K 15.12K USD | A$150.75 105.31 USD | A$152.98 106.87 USD | A$9.87B 6.9B USD | 67.09 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.97 13.95 USD |
+0.96
|
A$9.87B 6.89B USD | A$265.39K 185.39K USD | A$19.85 13.87 USD | A$20.01 13.98 USD | A$9.87B 6.89B USD | 16.23 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.09 3.56 USD |
+1.8
|
A$9.75B 6.81B USD | A$535.97K 374.41K USD | A$5.04 3.52 USD | A$5.11 3.57 USD | A$9.75B 6.81B USD | 9.60 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.00 34.23 USD |
+0.35
|
A$9.73B 6.8B USD | A$143.03K 99.92K USD | A$48.31 33.75 USD | A$49.99 34.92 USD | A$9.73B 6.8B USD | 8.76 | A$5.59 3.9 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.62 14.4 USD |
+2.13
|
A$9.65B 6.74B USD | A$227.89K 159.2K USD | A$20.36 14.22 USD | A$20.82 14.54 USD | A$9.65B 6.74B USD | 18.24 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.92 2.04 USD |
+0.87
|
A$9.40B 6.57B USD | A$6.12M 4.27M USD | A$2.86 2 USD | A$2.99 2.09 USD | A$9.40B 6.57B USD | 18.21 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.68 5.37 USD |
+2.54
|
A$9.02B 6.3B USD | A$1.15M 805.76K USD | A$7.60 5.31 USD | A$7.78 5.43 USD | A$9.02B 6.3B USD | 14.49 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.54 4.57 USD |
+0.23
|
A$8.67B 6.05B USD | A$452.33K 315.98K USD | A$6.50 4.54 USD | A$6.60 4.61 USD | A$8.67B 6.05B USD | 13.61 | A$0.48 0.34 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.60 54.91 USD |
+2.33
|
A$8.59B 6B USD | A$78.06K 54.53K USD | A$77.48 54.13 USD | A$78.65 54.94 USD | A$8.59B 6B USD | 17.58 | A$4.47 3.12 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.00 25.15 USD |
+0.14
|
A$8.58B 5.99B USD | A$222.38K 155.35K USD | A$35.40 24.73 USD | A$36.05 25.18 USD | A$8.58B 5.99B USD | 5.58 | A$6.45 4.51 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.14 7.78 USD |
+5.89
|
A$8.47B 5.92B USD | A$1.93M 1.35M USD | A$10.62 7.42 USD | A$11.17 7.8 USD | A$8.47B 5.92B USD | 92.83 | A$0.12 0.08 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.93 4.84 USD |
+0.07
|
A$8.47B 5.92B USD | A$144.85K 101.18K USD | A$6.88 4.81 USD | A$6.94 4.85 USD | A$8.47B 5.92B USD | 30.10 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.69 8.86 USD |
+3.76
|
A$8.40B 5.87B USD | A$105.54K 73.73K USD | A$12.52 8.75 USD | A$12.76 8.91 USD | A$8.40B 5.87B USD | 0 | -A$0.47 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.18 8.51 USD |
+1.12
|
A$8.18B 5.72B USD | A$207.79K 145.15K USD | A$12.12 8.47 USD | A$12.21 8.53 USD | A$8.18B 5.72B USD | 21.35 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.89 2.72 USD |
-3.71
|
A$7.64B 5.33B USD | A$825.32K 576.54K USD | A$3.86 2.7 USD | A$4.04 2.82 USD | A$7.64B 5.33B USD | 129.66 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.69 3.97 USD |
0
|
A$7.51B 5.25B USD | A$663.28K 463.34K USD | A$5.63 3.93 USD | A$5.75 4.02 USD | A$7.51B 5.25B USD | 25.86 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.93 1.34 USD |
+1.05
|
A$7.47B 5.22B USD | A$762.97K 532.99K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$7.47B 5.22B USD | 11.32 | A$0.17 0.12 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
0
|
A$7.47B 5.22B USD | A$1.92K 1.34K USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$7.47B 5.22B USD | 19.16 | A$0.36 0.25 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.88 2.71 USD |
-0.39
|
A$7.29B 5.09B USD | A$1.28M 894.29K USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$7.29B 5.09B USD | 55.35 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.42 6.58 USD |
-0.11
|
A$7.09B 4.95B USD | A$78.00K 54.49K USD | A$9.41 6.57 USD | A$9.46 6.61 USD | A$7.09B 4.95B USD | 27.70 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$2.80M 1.96M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.69 10.26 USD |
+0.82
|
A$6.72B 4.69B USD | A$209.96K 146.67K USD | A$14.65 10.23 USD | A$14.98 10.46 USD | A$6.72B 4.69B USD | 22.25 | A$0.66 0.46 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.90 2.72 USD |
+1.3
|
A$6.56B 4.59B USD | A$307.03K 214.48K USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$6.56B 4.59B USD | 18.57 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
+0.17
|
A$6.47B 4.52B USD | A$458.88K 320.56K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.86 32.04 USD |
+0.22
|
A$6.45B 4.51B USD | A$88.33K 61.7K USD | A$45.85 32.03 USD | A$46.32 32.36 USD | A$6.45B 4.51B USD | 21.33 | A$2.15 1.5 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.5 USD |
+0.42
|
A$6.44B 4.5B USD | A$206.84K 144.49K USD | A$3.57 2.49 USD | A$3.61 2.52 USD | A$6.44B 4.5B USD | 119.50 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
+1.36
|
A$6.36B 4.44B USD | A$220.78K 154.23K USD | A$5.93 4.14 USD | A$6.00 4.19 USD | A$6.36B 4.44B USD | 11.28 | A$0.53 0.37 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.70 7.47 USD |
+0.94
|
A$6.18B 4.31B USD | A$520.42K 363.55K USD | A$10.60 7.4 USD | A$10.73 7.5 USD | A$6.18B 4.31B USD | 16.98 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.02 6.3 USD |
+0.17
|
A$6.06B 4.24B USD | A$329.56K 230.22K USD | A$8.98 6.27 USD | A$9.06 6.33 USD | A$6.06B 4.24B USD | 8.04 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
+0.83
|
A$5.96B 4.16B USD | A$723.68K 505.54K USD | A$7.13 4.98 USD | A$7.31 5.11 USD | A$5.96B 4.16B USD | 14.81 | A$0.49 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.51 3.15 USD |
+1.69
|
A$5.61B 3.92B USD | A$247.54K 172.92K USD | A$4.46 3.12 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.72 | A$0.42 0.29 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.95 4.15 USD |
+1.28
|
A$5.59B 3.91B USD | A$840.18K 586.92K USD | A$5.90 4.12 USD | A$6.04 4.22 USD | A$5.59B 3.91B USD | 12.13 | A$0.49 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
+2.41
|
A$5.55B 3.88B USD | A$112.26K 78.42K USD | A$3.75 2.62 USD | A$3.82 2.67 USD | A$5.55B 3.88B USD | 47.75 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.26 1.58 USD |
+3.2
|
A$5.43B 3.79B USD | A$1.37M 959.58K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$5.43B 3.79B USD | 28.25 | A$0.08 0.06 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.37 5.14 USD |
+4.77
|
A$5.36B 3.75B USD | A$489.02K 341.61K USD | A$7.08 4.95 USD | A$7.37 5.15 USD | A$5.36B 3.75B USD | 30.68 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.88 4.8 USD |
-0.22
|
A$5.22B 3.64B USD | A$311.33K 217.48K USD | A$6.85 4.79 USD | A$7.01 4.89 USD | A$5.22B 3.64B USD | 7.31 | A$0.94 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.37 4.45 USD |
+0.16
|
A$5.15B 3.6B USD | A$355.79K 248.54K USD | A$6.30 4.4 USD | A$6.40 4.47 USD | A$5.15B 3.6B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.25 9.95 USD |
+0.07
|
A$5.10B 3.56B USD | A$89.07K 62.22K USD | A$14.16 9.89 USD | A$14.50 10.13 USD | A$5.10B 3.56B USD | 0 | -A$0.84 -0.5 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.84 14.56 USD |
-6.67
|
A$5.09B 3.56B USD | A$1.16M 813.32K USD | A$20.25 14.15 USD | A$22.38 15.63 USD | A$5.09B 3.56B USD | 24.51 | A$0.85 0.59 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.26 7.16 USD |
+2.14
|
A$5.00B 3.49B USD | A$128.71K 89.92K USD | A$10.10 7.05 USD | A$10.28 7.18 USD | A$5.00B 3.49B USD | 21.81 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.56 23.44 USD |
+1.91
|
A$4.90B 3.42B USD | A$49.27K 34.42K USD | A$33.39 23.33 USD | A$33.80 23.61 USD | A$4.90B 3.42B USD | 35.70 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
