Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.46 41.54 USD |
-1.54
|
A$302.23B 211.13B USD | A$869.23K 607.21K USD | A$59.30 41.43 USD | A$60.39 42.19 USD | A$302.23B 211.13B USD | 20.64 | A$2.88 2.01 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.02 118.11 USD |
+1.25
|
A$282.72B 197.5B USD | A$493.06K 343.89K USD | A$164.77 115.1 USD | A$169.60 118.48 USD | A$282.72B 197.5B USD | 26.25 | A$6.44 4.5 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.27 105.67 USD |
-1.69
|
A$246.02B 171.86B USD | A$148.38K 103.66K USD | A$150.77 105.32 USD | A$153.48 107.22 USD | A$246.02B 171.86B USD | 13.78 | A$10.97 7.66 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.73 26.34 USD |
+1.18
|
A$128.79B 89.97B USD | A$651.44K 449.96K USD | A$37.27 26.04 USD | A$37.73 26.36 USD | A$128.79B 89.97B USD | 18.94 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.53 26.91 USD |
-0.09
|
A$119.86B 83.73B USD | A$705.07K 492.54K USD | A$38.31 26.76 USD | A$38.63 26.99 USD | A$119.86B 83.73B USD | 19.75 | A$1.95 1.36 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.21 27.39 USD |
+0.15
|
A$118.06B 82.47B USD | A$3.63M 2.54M USD | A$38.62 26.98 USD | A$39.26 27.43 USD | A$118.06B 82.47B USD | 16.13 | A$2.43 1.7 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.65 140.87 USD |
-0.01
|
A$96.77B 67.6B USD | A$89.93K 62.82K USD | A$200.96 140.38 USD | A$202.45 141.43 USD | A$96.77B 67.6B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.85 173.14 USD |
-0.55
|
A$94.47B 65.99B USD | A$59.50K 41.56K USD | A$247.55 172.93 USD | A$250.00 174.64 USD | A$94.47B 65.99B USD | 25.52 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.12 56.69 USD |
-0.02
|
A$92.13B 64.36B USD | A$153.85K 87.48K USD | A$80.66 56.35 USD | A$81.55 56.97 USD | A$92.13B 64.36B USD | 31.82 | A$2.55 1.78 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.14 20.36 USD |
-0.85
|
A$59.88B 41.83B USD | A$267.33K 186.75K USD | A$28.91 20.2 USD | A$29.36 20.51 USD | A$59.88B 41.83B USD | 21.90 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.91 21.59 USD |
+0.03
|
A$58.76B 41.05B USD | A$445.20K 311K USD | A$30.89 21.58 USD | A$31.13 21.75 USD | A$58.76B 41.05B USD | 12.98 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+0.49
|
A$56.28B 39.31B USD | A$2.04M 1.43M USD | A$5.06 3.53 USD | A$5.10 3.56 USD | A$56.28B 39.31B USD | 25.47 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.96 29.31 USD |
-0.29
|
A$51.26B 35.81B USD | A$182.68K 127.61K USD | A$41.78 29.19 USD | A$42.11 29.42 USD | A$51.26B 35.81B USD | 45.11 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.53 24.12 USD |
+1.95
|
A$48.57B 33.93B USD | A$148.00K 103.39K USD | A$34.46 24.07 USD | A$34.78 24.3 USD | A$48.57B 33.93B USD | 21.85 | A$1.58 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.14 10.57 USD |
-1.85
|
A$46.60B 32.55B USD | A$786.67K 549.54K USD | A$15.12 10.56 USD | A$15.40 10.76 USD | A$46.60B 32.55B USD | 10.96 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.88 10.39 USD |
+0.74
|
A$46.44B 32.44B USD | A$363.94K 254.24K USD | A$14.77 10.32 USD | A$14.93 10.43 USD | A$46.44B 32.44B USD | 124.00 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.72 18.67 USD |
+0.56
|
A$39.92B 27.89B USD | A$287.84K 201.08K USD | A$26.70 18.65 USD | A$26.86 18.76 USD | A$39.92B 27.89B USD | 12.54 | A$2.13 1.49 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.05 18.2 USD |
-2.54
|
A$37.13B 25.94B USD | A$529.59K 369.95K USD | A$25.92 18.11 USD | A$26.25 18.34 USD | A$37.13B 25.94B USD | 22.45 | A$1.16 0.81 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.28 43.51 USD |
-5.48
|
A$36.89B 25.77B USD | A$901.96K 630.08K USD | A$61.43 42.91 USD | A$65.80 45.97 USD | A$36.89B 25.77B USD | 26.16 | A$2.38 1.66 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.92 2.04 USD |
+0.17
|
A$33.65B 23.51B USD | A$5.52M 3.85M USD | A$2.89 2.02 USD | A$2.93 2.04 USD | A$33.65B 23.51B USD | 48.58 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.56 15.76 USD |
+0.09
|
A$30.32B 21.18B USD | A$193.63K 135.27K USD | A$22.44 15.68 USD | A$22.57 15.77 USD | A$30.32B 21.18B USD | 27.51 | A$0.82 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.06 45.45 USD |
-0.47
|
A$30.05B 20.99B USD | A$49.97K 34.91K USD | A$64.84 45.3 USD | A$65.13 45.5 USD | A$30.05B 20.99B USD | 19.30 | A$3.37 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.08 15.42 USD |
-0.32
|
A$29.34B 20.5B USD | A$399.34K 278.97K USD | A$22.02 15.38 USD | A$22.20 15.51 USD | A$29.34B 20.5B USD | 21.43 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.73 6.1 USD |
+0.29
|
A$28.34B 19.8B USD | A$804.51K 562.01K USD | A$8.73 6.1 USD | A$8.83 6.17 USD | A$28.34B 19.8B USD | 26.43 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.47 9.41 USD |
-3.79
|
A$27.79B 19.41B USD | A$660.64K 461.5K USD | A$13.45 9.39 USD | A$13.67 9.55 USD | A$27.79B 19.41B USD | 18.45 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.56 30.43 USD |
+0.07
|
A$25.19B 17.6B USD | A$205.58K 143.61K USD | A$43.32 30.26 USD | A$43.98 30.72 USD | A$25.19B 17.6B USD | 27.56 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.52 29 USD |
-1.56
|
A$24.15B 16.87B USD | A$97.48K 68.1K USD | A$41.35 28.89 USD | A$41.71 29.14 USD | A$24.15B 16.87B USD | 50.02 | A$0.83 0.58 USD | ||
News Corporation
NWS.AX
AU
|
A$43.80 30.6 USD |
+0.69
|
A$23.51B 16.42B USD | A$85.08K 59.43K USD | A$43.45 30.35 USD | A$44.11 30.81 USD | A$23.51B 16.42B USD | 27.03 | A$1.62 1.13 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.44 27.55 USD |
-0.01
|
A$23.20B 16.21B USD | A$38.37K 26.8K USD | A$39.37 27.5 USD | A$39.61 27.67 USD | A$23.20B 16.21B USD | 55.54 | A$0.71 0.5 USD | ||
REA Group Limited
REA.AX
AU
|
A$175.25 122.42 USD |
+0.49
|
A$22.93B 16.02B USD | A$21.37K 14.93K USD | A$174.80 122.11 USD | A$176.81 123.51 USD | A$22.93B 16.02B USD | 34.29 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.74 14.49 USD |
-0.34
|
A$21.99B 15.36B USD | A$243.93K 170.4K USD | A$20.72 14.47 USD | A$20.98 14.66 USD | A$21.99B 15.36B USD | 21.83 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$210.32 146.92 USD |
+1.45
|
A$21.97B 15.35B USD | A$25.30K 17.68K USD | A$204.70 143 USD | A$212.28 148.29 USD | A$21.97B 15.35B USD | 82.47 | A$2.55 1.78 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.13 8.47 USD |
-1.14
|
A$20.90B 14.6B USD | A$178.73K 124.85K USD | A$12.13 8.47 USD | A$12.27 8.57 USD | A$20.90B 14.6B USD | 13.18 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
-0.56
|
A$20.87B 14.58B USD | A$3.22M 2.25M USD | A$8.91 6.22 USD | A$9.02 6.3 USD | A$20.87B 14.58B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.61 3.22 USD |
-1.71
|
A$20.62B 14.4B USD | A$3.44M 2.41M USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$20.62B 14.4B USD | 13.17 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.54 2.47 USD |
+0.71
|
A$18.49B 12.91B USD | A$1.70M 1.19M USD | A$3.51 2.45 USD | A$3.55 2.48 USD | A$18.49B 12.91B USD | 9.30 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.47 33.86 USD |
+0.21
|
A$18.42B 12.87B USD | A$30.64K 21.41K USD | A$48.16 33.64 USD | A$48.60 33.95 USD | A$18.42B 12.87B USD | 8.09 | A$5.99 4.18 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$47.61 33.26 USD |
+1
|
A$16.01B 11.19B USD | A$341.87K 238.82K USD | A$47.35 33.08 USD | A$48.32 33.75 USD | A$16.01B 11.19B USD | 58.77 | A$0.81 0.57 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.91 6.92 USD |
-0.55
|
A$14.99B 10.47B USD | A$468.87K 327.54K USD | A$9.84 6.87 USD | A$10.00 6.99 USD | A$14.99B 10.47B USD | 11.65 | A$0.85 0.59 USD | ||
APA Group
APA.AX
AU
|
A$11.16 7.76 USD |
-0.27
|
A$14.81B 10.34B USD | A$442.62K 240.66K USD | A$11.09 7.75 USD | A$11.25 7.86 USD | A$14.81B 10.34B USD | 69.43 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.36 3.74 USD |
0
|
A$14.76B 10.31B USD | A$504.71K 352.57K USD | A$5.34 3.73 USD | A$5.40 3.77 USD | A$14.76B 10.31B USD | 23.30 | A$0.23 0.16 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.79 22.91 USD |
+0.46
|
A$14.36B 10.03B USD | A$588.19K 410.89K USD | A$32.72 22.86 USD | A$32.96 23.02 USD | A$14.36B 10.03B USD | 18.01 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.92 9.72 USD |
0
|
A$14.01B 9.79B USD | A$1.63M 1.14M USD | A$13.87 9.69 USD | A$14.27 9.97 USD | A$14.01B 9.79B USD | 63.27 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.64 53.54 USD |
+8.16
|
A$13.50B 9.43B USD | A$586.87K 409.97K USD | A$75.02 52.41 USD | A$80.02 55.9 USD | A$13.50B 9.43B USD | 0 | -A$0.17 -0.1 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.43 47.1 USD |
-0.03
|
A$13.31B 9.3B USD | A$37.32K 26.07K USD | A$67.30 47.01 USD | A$67.76 47.33 USD | A$13.31B 9.3B USD | 26.65 | A$2.53 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$56.03 39.14 USD |
-0.08
|
A$12.93B 9.03B USD | A$38.15K 26.65K USD | A$55.88 39.04 USD | A$56.45 39.43 USD | A$12.93B 9.03B USD | 41.19 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
-0.27
|
A$12.48B 8.72B USD | A$31.17K 21.77K USD | A$7.31 5.11 USD | A$7.35 5.13 USD | A$12.48B 8.72B USD | 43.05 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.66 3.26 USD |
0
|
A$12.39B 8.65B USD | A$32.42K 22.64K USD | A$4.63 3.23 USD | A$4.82 3.37 USD | A$12.39B 8.65B USD | 116.50 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.88 13.19 USD |
-2.02
|
A$11.61B 8.11B USD | A$49.81K 34.79K USD | A$18.83 13.15 USD | A$19.33 13.5 USD | A$11.61B 8.11B USD | 37.75 | A$0.50 0.35 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
+0.82
|
A$11.56B 8.08B USD | A$2.01M 1.4M USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.20 7.82 USD |
+0.95
|
A$11.19B 7.82B USD | A$26.68K 18.63K USD | A$11.19 7.82 USD | A$11.25 7.86 USD | A$11.19B 7.82B USD | 44.78 | A$0.25 0.17 USD | ||
Stockland
SGP.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$10.94B 7.64B USD | A$1.50M 1.05M USD | A$4.47 3.12 USD | A$4.55 3.18 USD | A$10.94B 7.64B USD | 10.97 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.33 14.9 USD |
-0.84
|
A$10.83B 7.56B USD | A$40.70K 28.43K USD | A$21.30 14.88 USD | A$21.59 15.08 USD | A$10.83B 7.56B USD | 33.32 | A$0.64 0.45 USD | ||
Technology One Limited
TNE.AX
AU
|
A$33.05 23.09 USD |
+0.58
|
A$10.82B 7.56B USD | A$94.45K 65.98K USD | A$33.02 23.07 USD | A$33.41 23.34 USD | A$10.82B 7.56B USD | 76.86 | A$0.43 0.3 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.95 16.03 USD |
+0.66
|
A$10.64B 7.43B USD | A$576.82K 402.95K USD | A$22.66 15.83 USD | A$23.44 16.37 USD | A$10.64B 7.43B USD | 44.13 | A$0.52 0.36 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.25 15.54 USD |
+0.27
|
A$10.52B 7.35B USD | A$81.09K 56.65K USD | A$22.16 15.48 USD | A$22.47 15.7 USD | A$10.52B 7.35B USD | 25.28 | A$0.88 0.61 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.14 39.22 USD |
-3.04
|
A$10.24B 7.15B USD | A$52.61K 36.75K USD | A$56.10 39.19 USD | A$58.31 40.73 USD | A$10.24B 7.15B USD | 57.87 | A$0.97 0.68 USD | ||
Cochlear Limited
COH.AX
AU
|
A$154.75 108.1 USD |
+2.67
|
A$10.12B 7.07B USD | A$42.00K 29.34K USD | A$150.20 104.92 USD | A$155.11 108.35 USD | A$10.12B 7.07B USD | 68.77 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.36 18.41 USD |
+0.42
|
A$10.00B 6.99B USD | A$85.62K 59.81K USD | A$26.36 18.41 USD | A$26.74 18.68 USD | A$10.00B 6.99B USD | 31.75 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.99 13.96 USD |
+0.81
|
A$9.88B 6.9B USD | A$208.28K 145.5K USD | A$19.92 13.92 USD | A$20.15 14.08 USD | A$9.88B 6.9B USD | 16.25 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
+0.3
|
A$9.76B 6.82B USD | A$231.97K 162.05K USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$9.76B 6.82B USD | 9.26 | A$0.55 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.98 34.21 USD |
-1.77
|
A$9.73B 6.8B USD | A$116.47K 81.36K USD | A$48.80 34.09 USD | A$50.13 35.02 USD | A$9.73B 6.8B USD | 9.00 | A$5.44 3.8 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.01 2.1 USD |
-3.06
|
A$9.69B 6.77B USD | A$5.08M 3.55M USD | A$2.98 2.08 USD | A$3.12 2.18 USD | A$9.69B 6.77B USD | 17.67 | A$0.17 0.12 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.32 14.19 USD |
-2.24
|
A$9.51B 6.64B USD | A$110.63K 77.28K USD | A$20.30 14.18 USD | A$20.84 14.56 USD | A$9.51B 6.64B USD | 17.66 | A$1.15 0.8 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.09 25.91 USD |
-0.84
|
A$8.84B 6.17B USD | A$67.40K 47.08K USD | A$37.06 25.89 USD | A$37.79 26.4 USD | A$8.84B 6.17B USD | 5.63 | A$6.58 4.6 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.51 5.24 USD |
-4.03
|
A$8.82B 6.16B USD | A$675.85K 472.13K USD | A$7.50 5.24 USD | A$7.68 5.37 USD | A$8.82B 6.16B USD | 14.16 | A$0.53 0.37 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.98 4.87 USD |
-0.14
|
A$8.53B 5.96B USD | A$131.34K 78.08K USD | A$6.95 4.86 USD | A$7.00 4.89 USD | A$8.53B 5.96B USD | 30.30 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.42 4.48 USD |
-3.17
|
A$8.51B 5.95B USD | A$218.81K 152.86K USD | A$6.42 4.48 USD | A$6.49 4.53 USD | A$8.51B 5.95B USD | 13.65 | A$0.47 0.33 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.53 54.16 USD |
+0.3
|
A$8.48B 5.92B USD | A$27.98K 19.55K USD | A$77.29 53.99 USD | A$78.00 54.49 USD | A$8.48B 5.92B USD | 17.34 | A$4.47 3.12 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.97 8.36 USD |
-3.08
|
A$8.24B 5.75B USD | A$163.91K 114.51K USD | A$11.90 8.31 USD | A$12.34 8.62 USD | A$8.24B 5.75B USD | 0 | -A$0.22 -0.1 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.23 8.54 USD |
+0.41
|
A$8.22B 5.74B USD | A$135.06K 94.35K USD | A$12.13 8.47 USD | A$12.23 8.54 USD | A$8.22B 5.74B USD | 21.45 | A$0.57 0.4 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.41 7.27 USD |
+0.48
|
A$7.92B 5.53B USD | A$976.06K 681.84K USD | A$10.41 7.27 USD | A$10.76 7.52 USD | A$7.92B 5.53B USD | 86.75 | A$0.12 0.08 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.00 2.79 USD |
+0.76
|
A$7.85B 5.49B USD | A$112.56K 78.63K USD | A$3.95 2.76 USD | A$4.00 2.79 USD | A$7.85B 5.49B USD | 133.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.98 4.88 USD |
+0.43
|
A$7.55B 5.28B USD | A$44.00 30.74 USD | A$6.98 4.88 USD | A$6.98 4.88 USD | A$7.55B 5.28B USD | 19.94 | A$0.35 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.71 3.99 USD |
+0.18
|
A$7.54B 5.27B USD | A$170.34K 118.99K USD | A$5.69 3.97 USD | A$5.73 4 USD | A$7.54B 5.27B USD | 25.95 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.91 1.34 USD |
-0.16
|
A$7.42B 5.18B USD | A$806.11K 563.12K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$7.42B 5.18B USD | 11.24 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.81 2.66 USD |
-3.43
|
A$7.16B 5B USD | A$560.12K 391.28K USD | A$3.79 2.64 USD | A$3.85 2.69 USD | A$7.16B 5B USD | 54.35 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
+0.11
|
A$7.14B 4.99B USD | A$81.16K 53.54K USD | A$9.44 6.59 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
-0.33
|
A$6.73B 4.7B USD | A$19.17M 13.39M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.94 2.75 USD |
+0.51
|
A$6.63B 4.63B USD | A$201.97K 141.09K USD | A$3.93 2.75 USD | A$3.96 2.77 USD | A$6.63B 4.63B USD | 18.76 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.69 32.62 USD |
+0.41
|
A$6.57B 4.59B USD | A$39.79K 27.8K USD | A$46.31 32.35 USD | A$46.91 32.77 USD | A$6.57B 4.59B USD | 21.71 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.26
|
A$6.46B 4.51B USD | A$2.91M 2.03M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.05 9.81 USD |
-3.44
|
A$6.42B 4.49B USD | A$60.19K 42.05K USD | A$14.04 9.81 USD | A$14.22 9.93 USD | A$6.42B 4.49B USD | 22.66 | A$0.62 0.43 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
+0.42
|
A$6.42B 4.48B USD | A$384.62K 268.69K USD | A$3.56 2.48 USD | A$3.58 2.5 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
-0.08
|
A$6.33B 4.42B USD | A$389.60K 272.16K USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.33B 4.42B USD | 11.02 | A$0.54 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.86 7.59 USD |
+0.56
|
A$6.27B 4.38B USD | A$85.23K 59.54K USD | A$10.75 7.51 USD | A$10.86 7.59 USD | A$6.27B 4.38B USD | 17.23 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.99 6.28 USD |
-2.86
|
A$6.04B 4.22B USD | A$904.91K 632.14K USD | A$8.96 6.26 USD | A$9.20 6.43 USD | A$6.04B 4.22B USD | 7.81 | A$1.15 0.8 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.24 5.06 USD |
-0.41
|
A$5.94B 4.15B USD | A$212.32K 148.32K USD | A$7.24 5.06 USD | A$7.36 5.14 USD | A$5.94B 4.15B USD | 15.08 | A$0.48 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.48 3.13 USD |
-0.44
|
A$5.58B 3.9B USD | A$301.40K 210.55K USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.58B 3.9B USD | 10.66 | A$0.42 0.29 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.30 1.61 USD |
+1.77
|
A$5.53B 3.86B USD | A$1.18M 823.56K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$5.53B 3.86B USD | 28.75 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
-0.26
|
A$5.51B 3.85B USD | A$76.70K 53.58K USD | A$3.75 2.62 USD | A$3.81 2.66 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.82 4.06 USD |
-2.6
|
A$5.47B 3.82B USD | A$387.97K 271.03K USD | A$5.77 4.03 USD | A$5.88 4.11 USD | A$5.47B 3.82B USD | 12.64 | A$0.46 0.32 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.23 5.05 USD |
-0.41
|
A$5.26B 3.68B USD | A$47.50K 33.18K USD | A$7.17 5.01 USD | A$7.23 5.05 USD | A$5.26B 3.68B USD | 30.12 | A$0.24 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.46 4.51 USD |
+0.16
|
A$5.23B 3.65B USD | A$133.78K 93.45K USD | A$6.42 4.48 USD | A$6.49 4.53 USD | A$5.23B 3.65B USD | 0 | -A$1.34 -0.9 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.29 14.87 USD |
+2.31
|
A$5.22B 3.65B USD | A$291.89K 203.9K USD | A$21.11 14.75 USD | A$21.54 15.05 USD | A$5.22B 3.65B USD | 25.04 | A$0.85 0.59 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.75 4.71 USD |
-3.78
|
A$5.12B 3.57B USD | A$322.82K 225.51K USD | A$6.75 4.71 USD | A$6.87 4.8 USD | A$5.12B 3.57B USD | 7.17 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.21 9.92 USD |
+0.32
|
A$5.08B 3.55B USD | A$181.83K 127.02K USD | A$14.19 9.91 USD | A$14.51 10.14 USD | A$5.08B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.20 7.13 USD |
-0.49
|
A$4.97B 3.47B USD | A$126.52K 88.38K USD | A$10.19 7.12 USD | A$10.34 7.22 USD | A$4.97B 3.47B USD | 21.70 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.04 23.08 USD |
+2.29
|
A$4.82B 3.37B USD | A$82.89K 57.91K USD | A$33.00 23.05 USD | A$33.40 23.33 USD | A$4.82B 3.37B USD | 35.14 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
