Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.74 41.03 USD |
+1.94
|
A$298.57B 208.57B USD | A$482.99K 337.4K USD | A$58.33 40.75 USD | A$58.74 41.03 USD | A$298.57B 208.57B USD | 20.61 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.27 116.85 USD |
-0.14
|
A$279.70B 195.39B USD | A$87.60K 61.2K USD | A$166.52 116.33 USD | A$167.50 117.01 USD | A$279.70B 195.39B USD | 25.65 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.64 105.93 USD |
+1.14
|
A$246.63B 172.28B USD | A$49.29K 34.43K USD | A$150.00 104.79 USD | A$152.34 106.42 USD | A$246.63B 172.28B USD | 13.91 | A$10.90 7.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.73 25.66 USD |
-0.81
|
A$125.45B 87.63B USD | A$321.13K 224.33K USD | A$36.58 25.55 USD | A$37.04 25.87 USD | A$125.45B 87.63B USD | 18.45 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.04 27.97 USD |
+0.1
|
A$124.57B 87.02B USD | A$325.26K 227.22K USD | A$39.70 27.73 USD | A$40.11 28.02 USD | A$124.57B 87.02B USD | 20.22 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.16 28.05 USD |
-0.45
|
A$120.92B 84.47B USD | A$497.59K 347.6K USD | A$39.85 27.84 USD | A$40.83 28.52 USD | A$120.92B 84.47B USD | 20.38 | A$1.97 1.38 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.39 140.68 USD |
-0.32
|
A$96.64B 67.51B USD | A$53.85K 37.62K USD | A$199.63 139.45 USD | A$201.86 141.01 USD | A$96.64B 67.51B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.68 173.72 USD |
-0.07
|
A$94.78B 66.21B USD | A$64.23K 44.87K USD | A$247.08 172.6 USD | A$252.00 176.04 USD | A$94.78B 66.21B USD | 25.61 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.90 56.51 USD |
-0.53
|
A$91.84B 64.16B USD | A$89.90K 62.8K USD | A$80.72 56.38 USD | A$81.38 56.85 USD | A$91.84B 64.16B USD | 31.97 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.83 21.54 USD |
+0.29
|
A$58.61B 40.94B USD | A$297.05K 207.51K USD | A$30.52 21.32 USD | A$31.06 21.7 USD | A$58.61B 40.94B USD | 13.00 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.92 19.5 USD |
+0.27
|
A$57.36B 40.07B USD | A$169.99K 118.75K USD | A$27.61 19.29 USD | A$27.95 19.52 USD | A$57.36B 40.07B USD | 20.98 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.55 USD |
-0.49
|
A$56.06B 39.16B USD | A$2.49M 1.74M USD | A$5.04 3.52 USD | A$5.08 3.55 USD | A$56.06B 39.16B USD | 25.37 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.34 29.58 USD |
-0.26
|
A$51.72B 36.13B USD | A$92.91K 64.9K USD | A$42.25 29.51 USD | A$42.48 29.68 USD | A$51.72B 36.13B USD | 46.02 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.25 10.65 USD |
+0.46
|
A$46.95B 32.8B USD | A$304.82K 212.93K USD | A$15.22 10.63 USD | A$15.33 10.71 USD | A$46.95B 32.8B USD | 11.13 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.61 10.21 USD |
+0.07
|
A$45.60B 31.85B USD | A$210.39K 146.97K USD | A$14.51 10.14 USD | A$14.64 10.23 USD | A$45.60B 31.85B USD | 121.75 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
+3.32
|
A$39.97B 27.92B USD | A$4.03M 2.82M USD | A$25.90 18.09 USD | A$26.75 18.69 USD | A$39.97B 27.92B USD | 12.67 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.13 45.5 USD |
-1.11
|
A$38.58B 26.95B USD | A$81.17K 56.7K USD | A$64.84 45.3 USD | A$65.47 45.74 USD | A$38.58B 26.95B USD | 27.48 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.98 18.15 USD |
+1.29
|
A$37.03B 25.87B USD | A$316.87K 221.36K USD | A$25.18 17.59 USD | A$25.98 18.15 USD | A$37.03B 25.87B USD | 22.39 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.98 USD |
+0.35
|
A$32.67B 22.82B USD | A$596.58K 416.75K USD | A$2.81 1.96 USD | A$2.83 1.98 USD | A$32.67B 22.82B USD | 47.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.62 15.8 USD |
+0.09
|
A$30.40B 21.24B USD | A$131.84K 92.1K USD | A$22.53 15.74 USD | A$22.67 15.84 USD | A$30.40B 21.24B USD | 27.92 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.47 45.04 USD |
-0.83
|
A$29.78B 20.8B USD | A$38.39K 26.82K USD | A$64.36 44.96 USD | A$65.06 45.45 USD | A$29.78B 20.8B USD | 19.13 | A$3.37 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.96 15.34 USD |
-1.08
|
A$29.15B 20.36B USD | A$90.52K 63.24K USD | A$21.90 15.3 USD | A$22.04 15.4 USD | A$29.15B 20.36B USD | 21.32 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.64 6.03 USD |
+0.88
|
A$28.04B 19.59B USD | A$713.58K 498.49K USD | A$8.48 5.92 USD | A$8.67 6.06 USD | A$28.04B 19.59B USD | 26.16 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.08 9.14 USD |
+1.32
|
A$26.75B 18.69B USD | A$270.93K 189.26K USD | A$12.90 9.01 USD | A$13.16 9.19 USD | A$26.75B 18.69B USD | 17.91 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.82 29.91 USD |
-0.4
|
A$24.77B 17.3B USD | A$57.66K 40.28K USD | A$42.56 29.73 USD | A$42.91 29.98 USD | A$24.77B 17.3B USD | 27.10 | A$1.58 1.1 USD | ||
News Corporation
NWS.AX
AU
|
A$42.77 29.88 USD |
-0.7
|
A$22.96B 16.04B USD | A$195.63K 136.66K USD | A$42.51 29.7 USD | A$42.99 30.03 USD | A$22.96B 16.04B USD | 26.40 | A$1.62 1.13 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.94 27.2 USD |
-0.66
|
A$22.91B 16B USD | A$8.14K 5.69K USD | A$38.78 27.09 USD | A$39.00 27.24 USD | A$22.91B 16B USD | 55.62 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.20 27.38 USD |
-6.22
|
A$22.80B 15.93B USD | A$2.19M 1.53M USD | A$38.20 26.69 USD | A$40.37 28.2 USD | A$22.80B 15.93B USD | 46.66 | A$0.84 0.59 USD | ||
REA Group Limited
REA.AX
AU
|
A$170.89 119.37 USD |
-2.25
|
A$22.36B 15.62B USD | A$31.43K 21.95K USD | A$170.87 119.36 USD | A$176.24 123.12 USD | A$22.36B 15.62B USD | 33.44 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.29 14.17 USD |
+1.1
|
A$21.51B 15.03B USD | A$2.54M 1.78M USD | A$19.95 13.93 USD | A$20.29 14.17 USD | A$21.51B 15.03B USD | 21.35 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$203.08 141.87 USD |
-1
|
A$21.22B 14.82B USD | A$12.34K 8.62K USD | A$202.61 141.54 USD | A$205.52 143.57 USD | A$21.22B 14.82B USD | 79.95 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.21 8.53 USD |
+0.74
|
A$21.03B 14.69B USD | A$122.26K 85.41K USD | A$12.03 8.4 USD | A$12.25 8.56 USD | A$21.03B 14.69B USD | 13.41 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.94 6.25 USD |
+0.34
|
A$20.91B 14.61B USD | A$230.48K 161K USD | A$8.79 6.14 USD | A$8.95 6.25 USD | A$20.91B 14.61B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.54 3.17 USD |
+2.14
|
A$20.28B 14.17B USD | A$407.25K 284.49K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$20.28B 14.17B USD | 12.95 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.46 USD |
-2.35
|
A$18.43B 12.88B USD | A$1.65M 1.15M USD | A$3.50 2.44 USD | A$3.58 2.5 USD | A$18.43B 12.88B USD | 9.27 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.21 32.98 USD |
-0.63
|
A$17.94B 12.53B USD | A$12.27K 8.57K USD | A$47.07 32.88 USD | A$47.32 33.06 USD | A$17.94B 12.53B USD | 8.02 | A$5.88 4.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$44.49 31.08 USD |
0
|
A$14.96B 10.45B USD | A$171.49K 119.8K USD | A$44.00 30.74 USD | A$45.00 31.44 USD | A$14.96B 10.45B USD | 56.31 | A$0.79 0.55 USD | ||
APA Group
APA.AX
AU
|
A$11.18 7.81 USD |
-0.58
|
A$14.89B 10.4B USD | A$133.26K 93.09K USD | A$11.14 7.78 USD | A$11.20 7.82 USD | A$14.89B 10.4B USD | 69.84 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.19 3.63 USD |
-0.38
|
A$14.29B 9.98B USD | A$290.51K 202.94K USD | A$5.17 3.61 USD | A$5.21 3.64 USD | A$14.29B 9.98B USD | 22.56 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.40 6.56 USD |
-0.58
|
A$14.22B 9.93B USD | A$262.68K 183.5K USD | A$9.38 6.55 USD | A$9.47 6.62 USD | A$14.22B 9.93B USD | 11.05 | A$0.85 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.48 21.99 USD |
+0.22
|
A$13.79B 9.63B USD | A$24.29K 16.97K USD | A$30.96 21.63 USD | A$31.64 22.1 USD | A$13.79B 9.63B USD | 17.39 | A$1.81 1.26 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.96 46.08 USD |
-0.15
|
A$13.02B 9.09B USD | A$14.28K 9.97K USD | A$65.53 45.78 USD | A$66.51 46.46 USD | A$13.02B 9.09B USD | 26.48 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.77 38.96 USD |
+0.04
|
A$12.87B 8.99B USD | A$13.80K 9.64K USD | A$55.53 38.79 USD | A$55.88 39.04 USD | A$12.87B 8.99B USD | 41.00 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.75 8.9 USD |
+3.53
|
A$12.83B 8.96B USD | A$379.29K 264.96K USD | A$12.42 8.68 USD | A$12.77 8.92 USD | A$12.83B 8.96B USD | 57.93 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.85 49.49 USD |
+0.16
|
A$12.48B 8.72B USD | A$59.80K 41.77K USD | A$70.25 49.07 USD | A$71.88 50.21 USD | A$12.48B 8.72B USD | 0 | -A$0.17 -0.1 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.12 4.97 USD |
+0.28
|
A$12.14B 8.48B USD | A$15.53K 10.85K USD | A$7.05 4.92 USD | A$7.12 4.97 USD | A$12.14B 8.48B USD | 41.88 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.54 3.17 USD |
+2.71
|
A$12.07B 8.43B USD | A$909.00 635 USD | A$4.42 3.09 USD | A$4.55 3.18 USD | A$12.07B 8.43B USD | 113.50 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.42 1.69 USD |
-2.02
|
A$11.33B 7.91B USD | A$605.09K 422.69K USD | A$2.42 1.69 USD | A$2.46 1.72 USD | A$11.33B 7.91B USD | 8.06 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$18.32 12.8 USD |
-0.33
|
A$11.27B 7.87B USD | A$24.17K 16.88K USD | A$18.10 12.64 USD | A$18.37 12.83 USD | A$11.27B 7.87B USD | 37.38 | A$0.49 0.34 USD | ||
Stockland
SGP.AX
AU
|
A$4.55 3.18 USD |
-1.09
|
A$11.06B 7.73B USD | A$419.42K 292.99K USD | A$4.53 3.16 USD | A$4.58 3.2 USD | A$11.06B 7.73B USD | 11.09 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.04 14.7 USD |
-0.05
|
A$10.68B 7.46B USD | A$22.83K 15.95K USD | A$20.87 14.58 USD | A$21.06 14.71 USD | A$10.68B 7.46B USD | 33.39 | A$0.63 0.44 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.46 22.68 USD |
-0.58
|
A$10.63B 7.42B USD | A$23.46K 16.38K USD | A$32.12 22.44 USD | A$32.76 22.89 USD | A$10.63B 7.42B USD | 75.48 | A$0.43 0.3 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.57 7.38 USD |
+0.76
|
A$10.56B 7.38B USD | A$5.74K 4.01K USD | A$10.52 7.35 USD | A$10.59 7.39 USD | A$10.56B 7.38B USD | 44.04 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.94 15.33 USD |
-0.99
|
A$10.38B 7.25B USD | A$48.87K 34.14K USD | A$21.79 15.22 USD | A$22.11 15.45 USD | A$10.38B 7.25B USD | 24.65 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$153.06 106.92 USD |
-1.55
|
A$10.01B 6.99B USD | A$10.63K 7.42K USD | A$152.29 106.38 USD | A$155.16 108.39 USD | A$10.01B 6.99B USD | 68.02 | A$2.25 1.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.37 37.98 USD |
-0.22
|
A$9.91B 6.92B USD | A$25.79K 18.02K USD | A$53.11 37.1 USD | A$54.95 38.39 USD | A$9.91B 6.92B USD | 56.63 | A$0.96 0.67 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.01 18.17 USD |
-0.23
|
A$9.87B 6.89B USD | A$36.48K 25.48K USD | A$25.88 18.08 USD | A$26.19 18.29 USD | A$9.87B 6.89B USD | 31.33 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.96 13.94 USD |
-0.5
|
A$9.86B 6.89B USD | A$55.18K 38.55K USD | A$19.89 13.89 USD | A$20.07 14.02 USD | A$9.86B 6.89B USD | 16.22 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.07 3.54 USD |
-2.12
|
A$9.71B 6.78B USD | A$241.88K 168.97K USD | A$5.07 3.54 USD | A$5.16 3.6 USD | A$9.71B 6.78B USD | 9.21 | A$0.55 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.29 33.73 USD |
+3.65
|
A$9.59B 6.7B USD | A$80.61K 56.31K USD | A$47.07 32.88 USD | A$48.30 33.74 USD | A$9.59B 6.7B USD | 9.04 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
+2.83
|
A$9.39B 6.56B USD | A$2.29M 1.6M USD | A$2.85 1.99 USD | A$2.91 2.03 USD | A$9.39B 6.56B USD | 18.18 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.60 13.69 USD |
+2.56
|
A$9.17B 6.41B USD | A$111.58K 77.94K USD | A$19.10 13.34 USD | A$19.63 13.71 USD | A$9.17B 6.41B USD | 17.34 | A$1.13 0.79 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.31 5.11 USD |
+3.84
|
A$8.59B 6B USD | A$746.87K 521.74K USD | A$7.06 4.93 USD | A$7.34 5.13 USD | A$8.59B 6B USD | 13.79 | A$0.53 0.37 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.00 25.14 USD |
-0.1
|
A$8.58B 5.99B USD | A$71.00K 49.6K USD | A$35.39 24.72 USD | A$36.08 25.2 USD | A$8.58B 5.99B USD | 5.57 | A$6.46 4.51 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.46 USD |
+1.59
|
A$8.46B 5.91B USD | A$204.26K 142.69K USD | A$6.25 4.37 USD | A$6.39 4.46 USD | A$8.46B 5.91B USD | 13.57 | A$0.47 0.33 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.09 53.85 USD |
-0.41
|
A$8.43B 5.89B USD | A$14.58K 10.18K USD | A$76.71 53.58 USD | A$77.34 54.03 USD | A$8.43B 5.89B USD | 17.24 | A$4.47 3.12 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
-0.43
|
A$8.43B 5.89B USD | A$99.92K 69.8K USD | A$6.89 4.81 USD | A$6.92 4.83 USD | A$8.43B 5.89B USD | 29.95 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.06 8.42 USD |
0
|
A$8.11B 5.66B USD | A$13.46K 9.4K USD | A$11.95 8.35 USD | A$12.06 8.42 USD | A$8.11B 5.66B USD | 21.15 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.08 2.85 USD |
-0.49
|
A$8.01B 5.59B USD | A$59.25K 41.39K USD | A$4.04 2.82 USD | A$4.08 2.85 USD | A$8.01B 5.59B USD | 136.00 | A$0.03 0.02 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.03 8.4 USD |
+5.53
|
A$7.96B 5.56B USD | A$34.58K 24.15K USD | A$11.42 7.98 USD | A$12.03 8.4 USD | A$7.96B 5.56B USD | 0 | -A$0.44 -0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.29 7.19 USD |
-1.06
|
A$7.83B 5.47B USD | A$499.34K 348.82K USD | A$10.03 7.01 USD | A$10.29 7.19 USD | A$7.83B 5.47B USD | 85.75 | A$0.12 0.08 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
-0.28
|
A$7.60B 5.31B USD | A$137.00 95.7 USD | A$7.00 4.89 USD | A$7.02 4.9 USD | A$7.60B 5.31B USD | 19.50 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
-0.92
|
A$7.54B 5.27B USD | A$293.29K 204.88K USD | A$1.94 1.35 USD | A$1.95 1.36 USD | A$7.54B 5.27B USD | 11.42 | A$0.17 0.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.64 3.94 USD |
+1.81
|
A$7.45B 5.2B USD | A$590.31K 412.37K USD | A$5.47 3.82 USD | A$5.67 3.96 USD | A$7.45B 5.2B USD | 25.63 | A$0.22 0.15 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.52 6.65 USD |
0
|
A$7.16B 5B USD | A$14.56K 10.17K USD | A$9.49 6.63 USD | A$9.52 6.65 USD | A$7.16B 5B USD | 28.00 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.75 2.62 USD |
+2.04
|
A$7.04B 4.92B USD | A$511.52K 357.33K USD | A$3.64 2.54 USD | A$3.77 2.63 USD | A$7.04B 4.92B USD | 53.50 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$2.72M 1.9M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.46 10.1 USD |
+3.66
|
A$6.61B 4.62B USD | A$97.85K 68.35K USD | A$13.89 9.7 USD | A$14.52 10.14 USD | A$6.61B 4.62B USD | 22.95 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$691.65K 483.17K USD | A$5.80 4.05 USD | A$5.82 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.60 2.51 USD |
-0.14
|
A$6.46B 4.51B USD | A$167.16K 116.77K USD | A$3.57 2.49 USD | A$3.62 2.53 USD | A$6.46B 4.51B USD | 119.83 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
-0.39
|
A$6.46B 4.51B USD | A$126.26K 88.2K USD | A$3.82 2.67 USD | A$3.84 2.68 USD | A$6.46B 4.51B USD | 18.26 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.61 31.86 USD |
-0.11
|
A$6.42B 4.48B USD | A$16.20K 11.32K USD | A$45.25 31.61 USD | A$45.77 31.97 USD | A$6.42B 4.48B USD | 21.31 | A$2.14 1.49 USD | ||
DEXUS
DXS.AX
AU
|
A$5.97 4.17 USD |
-1
|
A$6.35B 4.44B USD | A$78.78K 55.03K USD | A$5.95 4.16 USD | A$5.99 4.18 USD | A$6.35B 4.44B USD | 10.85 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.77 7.52 USD |
-0.55
|
A$6.22B 4.34B USD | A$53.46K 37.35K USD | A$10.72 7.49 USD | A$10.79 7.54 USD | A$6.22B 4.34B USD | 17.09 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.04 6.32 USD |
+0.22
|
A$6.08B 4.25B USD | A$2.38M 1.66M USD | A$8.97 6.26 USD | A$9.07 6.34 USD | A$6.08B 4.25B USD | 8.07 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.12 4.97 USD |
+1.14
|
A$5.84B 4.08B USD | A$634.80K 443.45K USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$5.84B 4.08B USD | 14.83 | A$0.48 0.34 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.70 15.92 USD |
+1.11
|
A$5.57B 3.89B USD | A$82.66K 51.18K USD | A$22.59 15.78 USD | A$22.87 15.98 USD | A$5.57B 3.89B USD | 26.81 | A$0.85 0.59 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.42 3.09 USD |
-0.67
|
A$5.51B 3.85B USD | A$102.40K 71.53K USD | A$4.42 3.09 USD | A$4.45 3.11 USD | A$5.51B 3.85B USD | 10.52 | A$0.42 0.29 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.76 2.63 USD |
+0.27
|
A$5.47B 3.82B USD | A$100.45K 70.17K USD | A$3.73 2.61 USD | A$3.77 2.63 USD | A$5.47B 3.82B USD | 47.00 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.65 3.95 USD |
+1.25
|
A$5.31B 3.71B USD | A$491.99K 343.69K USD | A$5.59 3.9 USD | A$5.66 3.95 USD | A$5.31B 3.71B USD | 12.02 | A$0.47 0.33 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.21 1.54 USD |
-0.68
|
A$5.30B 3.7B USD | A$216.65K 151.35K USD | A$2.20 1.54 USD | A$2.22 1.55 USD | A$5.30B 3.7B USD | 27.56 | A$0.08 0.06 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.22 5.04 USD |
+1.26
|
A$5.26B 3.67B USD | A$51.98K 36.31K USD | A$7.10 4.96 USD | A$7.24 5.06 USD | A$5.26B 3.67B USD | 28.87 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.52 10.14 USD |
-0.07
|
A$5.20B 3.63B USD | A$12.37K 8.64K USD | A$14.27 9.97 USD | A$14.52 10.14 USD | A$5.20B 3.63B USD | 0 | -A$0.86 -0.6 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.39 4.46 USD |
+0.63
|
A$5.17B 3.61B USD | A$130.60K 91.23K USD | A$6.33 4.42 USD | A$6.40 4.47 USD | A$5.17B 3.61B USD | 0 | -A$1.33 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.69 4.67 USD |
+0.83
|
A$5.07B 3.54B USD | A$82.19K 57.41K USD | A$6.53 4.56 USD | A$6.70 4.68 USD | A$5.07B 3.54B USD | 7.11 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.06 7.03 USD |
-0.4
|
A$4.91B 3.43B USD | A$46.51K 32.49K USD | A$10.00 6.99 USD | A$10.13 7.08 USD | A$4.91B 3.43B USD | 21.40 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.12 23.14 USD |
+0.52
|
A$4.83B 3.37B USD | A$11.06K 7.73K USD | A$32.94 23.01 USD | A$33.27 23.24 USD | A$4.83B 3.37B USD | 35.23 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
