Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.61 41.64 USD |
-1.29
|
A$302.99B 211.66B USD | A$1.23M 856.05K USD | A$59.30 41.43 USD | A$60.39 42.19 USD | A$302.99B 211.66B USD | 20.69 | A$2.88 2.01 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.65 118.51 USD |
+1.62
|
A$283.68B 198.17B USD | A$615.18K 429.75K USD | A$164.77 115.1 USD | A$169.90 118.69 USD | A$283.68B 198.17B USD | 26.34 | A$6.44 4.5 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$151.41 105.77 USD |
-1.6
|
A$246.25B 172.02B USD | A$219.80K 153.55K USD | A$150.77 105.32 USD | A$153.48 107.22 USD | A$246.25B 172.02B USD | 13.80 | A$10.97 7.66 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.81 26.41 USD |
+1.38
|
A$129.12B 90.2B USD | A$1.11M 773.03K USD | A$37.27 26.04 USD | A$37.85 26.44 USD | A$129.12B 90.2B USD | 18.99 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.64 26.99 USD |
+0.21
|
A$120.22B 83.98B USD | A$1.53M 1.07M USD | A$38.31 26.76 USD | A$38.70 27.03 USD | A$120.22B 83.98B USD | 19.81 | A$1.95 1.36 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.21 27.39 USD |
+0.15
|
A$118.06B 82.47B USD | A$3.63M 2.54M USD | A$38.62 26.98 USD | A$39.26 27.43 USD | A$118.06B 82.47B USD | 16.13 | A$2.43 1.7 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.20 140.55 USD |
-0.24
|
A$96.55B 67.45B USD | A$140.00K 97.8K USD | A$200.96 140.38 USD | A$202.45 141.43 USD | A$96.55B 67.45B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.69 172.33 USD |
-1.02
|
A$94.02B 65.68B USD | A$123.81K 86.49K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.02B 65.68B USD | 25.40 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.65 56.38 USD |
-0.6
|
A$91.63B 64.01B USD | A$188.35K 129.97K USD | A$80.63 56.32 USD | A$81.55 56.97 USD | A$91.63B 64.01B USD | 31.65 | A$2.55 1.78 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.12 20.34 USD |
-0.92
|
A$59.83B 41.8B USD | A$592.71K 414.05K USD | A$28.91 20.2 USD | A$29.36 20.51 USD | A$59.83B 41.8B USD | 21.89 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.84 21.54 USD |
-0.19
|
A$58.63B 40.96B USD | A$592.45K 413.87K USD | A$30.81 21.52 USD | A$31.13 21.75 USD | A$58.63B 40.96B USD | 12.95 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$56.11B 39.2B USD | A$2.81M 1.96M USD | A$5.06 3.53 USD | A$5.10 3.56 USD | A$56.11B 39.2B USD | 25.39 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.96 29.31 USD |
-0.29
|
A$51.26B 35.81B USD | A$182.68K 127.61K USD | A$41.78 29.19 USD | A$42.11 29.42 USD | A$51.26B 35.81B USD | 45.11 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.53 24.12 USD |
+1.95
|
A$48.57B 33.93B USD | A$195.08K 136.28K USD | A$34.46 24.07 USD | A$34.78 24.3 USD | A$48.57B 33.93B USD | 21.85 | A$1.58 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.13 10.57 USD |
-1.91
|
A$46.57B 32.53B USD | A$1.22M 851.86K USD | A$15.10 10.55 USD | A$15.40 10.76 USD | A$46.57B 32.53B USD | 10.96 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.87 10.38 USD |
+0.64
|
A$46.40B 32.41B USD | A$722.64K 504.81K USD | A$14.77 10.32 USD | A$14.93 10.43 USD | A$46.40B 32.41B USD | 123.87 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.63 18.6 USD |
+0.21
|
A$39.78B 27.79B USD | A$514.01K 359.07K USD | A$26.61 18.59 USD | A$26.86 18.76 USD | A$39.78B 27.79B USD | 12.49 | A$2.13 1.49 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.13 18.25 USD |
-2.24
|
A$37.25B 26.02B USD | A$770.09K 537.96K USD | A$25.92 18.11 USD | A$26.25 18.34 USD | A$37.25B 26.02B USD | 22.52 | A$1.16 0.81 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.99 43.3 USD |
-5.93
|
A$36.72B 25.65B USD | A$1.36M 950.22K USD | A$61.43 42.91 USD | A$65.80 45.97 USD | A$36.72B 25.65B USD | 26.04 | A$2.38 1.66 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.93 2.05 USD |
+0.69
|
A$33.82B 23.63B USD | A$7.10M 4.96M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$33.82B 23.63B USD | 48.83 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.50 15.71 USD |
-0.2
|
A$30.23B 21.12B USD | A$258.68K 180.7K USD | A$22.44 15.68 USD | A$22.57 15.77 USD | A$30.23B 21.12B USD | 27.43 | A$0.82 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.02 45.42 USD |
-0.54
|
A$30.03B 20.98B USD | A$92.01K 64.28K USD | A$64.84 45.3 USD | A$65.21 45.55 USD | A$30.03B 20.98B USD | 19.29 | A$3.37 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.99 15.36 USD |
-0.72
|
A$29.22B 20.42B USD | A$505.28K 352.97K USD | A$21.98 15.35 USD | A$22.20 15.51 USD | A$29.22B 20.42B USD | 21.34 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.74 6.1 USD |
+0.4
|
A$28.37B 19.82B USD | A$1.21M 845.72K USD | A$8.71 6.08 USD | A$8.83 6.17 USD | A$28.37B 19.82B USD | 26.46 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.59 9.49 USD |
-2.93
|
A$28.04B 19.59B USD | A$1.05M 733.5K USD | A$13.43 9.38 USD | A$13.67 9.55 USD | A$28.04B 19.59B USD | 18.61 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.56 30.43 USD |
+0.07
|
A$25.19B 17.6B USD | A$205.58K 143.61K USD | A$43.32 30.26 USD | A$43.98 30.72 USD | A$25.19B 17.6B USD | 27.56 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.52 29 USD |
-1.56
|
A$24.15B 16.87B USD | A$142.83K 99.77K USD | A$41.35 28.89 USD | A$41.71 29.14 USD | A$24.15B 16.87B USD | 50.02 | A$0.83 0.58 USD | ||
News Corporation
NWS.AX
AU
|
A$43.80 30.6 USD |
+0.69
|
A$23.51B 16.42B USD | A$85.08K 59.43K USD | A$43.45 30.35 USD | A$44.11 30.81 USD | A$23.51B 16.42B USD | 27.03 | A$1.62 1.13 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.44 27.55 USD |
-0.01
|
A$23.20B 16.21B USD | A$38.37K 26.8K USD | A$39.37 27.5 USD | A$39.61 27.67 USD | A$23.20B 16.21B USD | 55.54 | A$0.71 0.5 USD | ||
REA Group Limited
REA.AX
AU
|
A$175.25 122.42 USD |
+0.49
|
A$22.93B 16.02B USD | A$21.37K 14.93K USD | A$174.80 122.11 USD | A$176.81 123.51 USD | A$22.93B 16.02B USD | 34.29 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.63 14.41 USD |
-0.89
|
A$21.86B 15.27B USD | A$380.98K 266.14K USD | A$20.62 14.4 USD | A$20.98 14.66 USD | A$21.86B 15.27B USD | 21.71 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$208.12 145.39 USD |
+0.39
|
A$21.74B 15.19B USD | A$49.84K 34.82K USD | A$204.70 143 USD | A$212.28 148.29 USD | A$21.74B 15.19B USD | 81.61 | A$2.55 1.78 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.13 8.47 USD |
-1.14
|
A$20.90B 14.6B USD | A$178.73K 124.85K USD | A$12.13 8.47 USD | A$12.27 8.57 USD | A$20.90B 14.6B USD | 13.18 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
-0.95
|
A$20.78B 14.52B USD | A$3.48M 2.43M USD | A$8.88 6.2 USD | A$9.02 6.3 USD | A$20.78B 14.52B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.61 3.22 USD |
-1.81
|
A$20.59B 14.39B USD | A$4.07M 2.85M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$20.59B 14.39B USD | 13.15 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.54 2.47 USD |
+0.71
|
A$18.49B 12.91B USD | A$2.93M 2.05M USD | A$3.51 2.45 USD | A$3.55 2.48 USD | A$18.49B 12.91B USD | 9.30 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.22 33.68 USD |
-0.32
|
A$18.32B 12.8B USD | A$43.06K 30.08K USD | A$48.14 33.63 USD | A$48.60 33.95 USD | A$18.32B 12.8B USD | 8.04 | A$5.99 4.18 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.99 32.83 USD |
-0.32
|
A$15.80B 11.04B USD | A$523.76K 365.88K USD | A$46.75 32.66 USD | A$48.32 33.75 USD | A$15.80B 11.04B USD | 58.01 | A$0.81 0.57 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.94 6.94 USD |
-0.2
|
A$15.04B 10.51B USD | A$777.37K 543.05K USD | A$9.84 6.87 USD | A$10.00 6.99 USD | A$15.04B 10.51B USD | 11.69 | A$0.85 0.59 USD | ||
APA Group
APA.AX
AU
|
A$11.14 7.79 USD |
-0.45
|
A$14.85B 10.38B USD | A$499.24K 342.48K USD | A$11.09 7.75 USD | A$11.25 7.86 USD | A$14.85B 10.38B USD | 69.65 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.35 3.73 USD |
-0.28
|
A$14.72B 10.28B USD | A$904.20K 631.64K USD | A$5.34 3.73 USD | A$5.40 3.77 USD | A$14.72B 10.28B USD | 23.23 | A$0.23 0.16 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.74 22.87 USD |
+0.31
|
A$14.34B 10.02B USD | A$624.30K 436.11K USD | A$32.72 22.86 USD | A$32.96 23.02 USD | A$14.34B 10.02B USD | 17.98 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.69 9.56 USD |
-1.65
|
A$13.78B 9.63B USD | A$2.13M 1.49M USD | A$13.66 9.54 USD | A$14.27 9.97 USD | A$13.78B 9.63B USD | 62.22 | A$0.22 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.23 46.96 USD |
-0.33
|
A$13.27B 9.27B USD | A$51.53K 36K USD | A$67.21 46.95 USD | A$67.76 47.33 USD | A$13.27B 9.27B USD | 26.57 | A$2.53 1.77 USD | ||
Xero Limited
XRO.AX
AU
|
A$74.40 51.97 USD |
+5
|
A$13.10B 9.15B USD | A$759.57K 530.61K USD | A$74.27 51.88 USD | A$80.02 55.9 USD | A$13.10B 9.15B USD | 0 | -A$0.17 -0.1 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.94 39.08 USD |
-0.23
|
A$12.91B 9.02B USD | A$53.01K 37.03K USD | A$55.88 39.04 USD | A$56.45 39.43 USD | A$12.91B 9.02B USD | 41.13 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
-0.34
|
A$12.47B 8.71B USD | A$43.11K 30.12K USD | A$7.31 5.11 USD | A$7.35 5.13 USD | A$12.47B 8.71B USD | 43.02 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.66 3.26 USD |
0
|
A$12.39B 8.65B USD | A$32.42K 22.64K USD | A$4.63 3.23 USD | A$4.82 3.37 USD | A$12.39B 8.65B USD | 116.50 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.90 13.2 USD |
-1.92
|
A$11.63B 8.12B USD | A$63.50K 44.36K USD | A$18.83 13.15 USD | A$19.33 13.5 USD | A$11.63B 8.12B USD | 37.79 | A$0.50 0.35 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.48 1.73 USD |
+1.22
|
A$11.61B 8.11B USD | A$3.02M 2.11M USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$11.61B 8.11B USD | 8.26 | A$0.30 0.21 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.20 7.82 USD |
+0.95
|
A$11.19B 7.82B USD | A$26.68K 18.63K USD | A$11.19 7.82 USD | A$11.25 7.86 USD | A$11.19B 7.82B USD | 44.78 | A$0.25 0.17 USD | ||
Stockland
SGP.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$10.94B 7.64B USD | A$3.36M 2.34M USD | A$4.47 3.12 USD | A$4.55 3.18 USD | A$10.94B 7.64B USD | 10.97 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.28 14.87 USD |
-1.07
|
A$10.80B 7.54B USD | A$71.38K 49.86K USD | A$21.27 14.86 USD | A$21.59 15.08 USD | A$10.80B 7.54B USD | 33.25 | A$0.64 0.45 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.44 22.66 USD |
-1.28
|
A$10.62B 7.42B USD | A$206.74K 144.42K USD | A$32.42 22.65 USD | A$33.41 23.34 USD | A$10.62B 7.42B USD | 75.44 | A$0.43 0.3 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.82 15.94 USD |
+0.09
|
A$10.58B 7.39B USD | A$682.35K 476.67K USD | A$22.66 15.83 USD | A$23.44 16.37 USD | A$10.58B 7.39B USD | 43.88 | A$0.52 0.36 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.27 15.56 USD |
+0.36
|
A$10.53B 7.36B USD | A$369.92K 258.41K USD | A$22.16 15.48 USD | A$22.47 15.7 USD | A$10.53B 7.36B USD | 25.30 | A$0.88 0.61 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.02 39.13 USD |
-3.25
|
A$10.21B 7.13B USD | A$87.48K 61.11K USD | A$55.87 39.03 USD | A$58.31 40.73 USD | A$10.21B 7.13B USD | 57.75 | A$0.97 0.68 USD | ||
Cochlear Limited
COH.AX
AU
|
A$154.75 108.1 USD |
+2.67
|
A$10.12B 7.07B USD | A$42.00K 29.34K USD | A$150.20 104.92 USD | A$155.11 108.35 USD | A$10.12B 7.07B USD | 68.77 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.19 18.3 USD |
-0.23
|
A$9.94B 6.94B USD | A$129.89K 90.74K USD | A$26.19 18.3 USD | A$26.74 18.68 USD | A$9.94B 6.94B USD | 31.55 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.90 13.9 USD |
+0.35
|
A$9.84B 6.87B USD | A$305.87K 213.67K USD | A$19.90 13.9 USD | A$20.15 14.08 USD | A$9.84B 6.87B USD | 16.17 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.12 3.58 USD |
+0.79
|
A$9.81B 6.85B USD | A$352.97K 246.57K USD | A$5.05 3.53 USD | A$5.13 3.58 USD | A$9.81B 6.85B USD | 9.30 | A$0.55 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.93 34.18 USD |
-1.88
|
A$9.72B 6.79B USD | A$168.66K 117.82K USD | A$48.80 34.09 USD | A$50.13 35.02 USD | A$9.72B 6.79B USD | 8.99 | A$5.44 3.8 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.99 2.09 USD |
-3.55
|
A$9.65B 6.74B USD | A$6.30M 4.4M USD | A$2.98 2.08 USD | A$3.12 2.18 USD | A$9.65B 6.74B USD | 17.58 | A$0.17 0.12 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.31 14.19 USD |
-2.26
|
A$9.50B 6.64B USD | A$154.99K 108.27K USD | A$20.20 14.11 USD | A$20.84 14.56 USD | A$9.50B 6.64B USD | 17.66 | A$1.15 0.8 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.29 26.05 USD |
-0.29
|
A$8.89B 6.21B USD | A$113.22K 79.09K USD | A$37.03 25.86 USD | A$37.79 26.4 USD | A$8.89B 6.21B USD | 5.66 | A$6.58 4.6 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.45 5.2 USD |
-4.73
|
A$8.75B 6.12B USD | A$1.33M 931.27K USD | A$7.45 5.2 USD | A$7.68 5.37 USD | A$8.75B 6.12B USD | 14.05 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.47 4.52 USD |
-2.49
|
A$8.57B 5.99B USD | A$293.19K 204.81K USD | A$6.42 4.48 USD | A$6.49 4.53 USD | A$8.57B 5.99B USD | 13.75 | A$0.47 0.33 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
-0.57
|
A$8.51B 5.95B USD | A$162.86K 107K USD | A$6.95 4.86 USD | A$7.00 4.89 USD | A$8.51B 5.95B USD | 30.26 | A$0.23 0.16 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.31 54.01 USD |
+0.03
|
A$8.45B 5.9B USD | A$41.01K 28.65K USD | A$77.29 53.99 USD | A$78.00 54.49 USD | A$8.45B 5.9B USD | 17.29 | A$4.47 3.12 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.97 8.36 USD |
-3.12
|
A$8.23B 5.75B USD | A$242.57K 169.45K USD | A$11.90 8.31 USD | A$12.34 8.62 USD | A$8.23B 5.75B USD | 0 | -A$0.22 -0.1 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.22 8.54 USD |
+0.33
|
A$8.21B 5.74B USD | A$184.34K 128.77K USD | A$12.13 8.47 USD | A$12.24 8.55 USD | A$8.21B 5.74B USD | 21.43 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.01 2.8 USD |
+0.88
|
A$7.86B 5.49B USD | A$223.41K 156.07K USD | A$3.95 2.76 USD | A$4.02 2.81 USD | A$7.86B 5.49B USD | 133.50 | A$0.03 0.02 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.31 7.2 USD |
-0.48
|
A$7.84B 5.48B USD | A$1.20M 838.59K USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.84B 5.48B USD | 85.91 | A$0.12 0.08 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.98 4.88 USD |
+0.43
|
A$7.55B 5.28B USD | A$44.00 30.74 USD | A$6.98 4.88 USD | A$6.98 4.88 USD | A$7.55B 5.28B USD | 19.94 | A$0.35 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.72 3.99 USD |
+0.26
|
A$7.55B 5.27B USD | A$592.66K 414.01K USD | A$5.68 3.97 USD | A$5.73 4 USD | A$7.55B 5.27B USD | 25.97 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.91 1.34 USD |
-0.16
|
A$7.42B 5.18B USD | A$806.11K 563.12K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$7.42B 5.18B USD | 11.24 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.84 2.68 USD |
-2.54
|
A$7.22B 5.05B USD | A$1.43M 996.74K USD | A$3.79 2.64 USD | A$3.85 2.69 USD | A$7.22B 5.05B USD | 54.85 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.50 6.63 USD |
+0.21
|
A$7.14B 4.99B USD | A$92.89K 53.54K USD | A$9.44 6.59 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
-0.17
|
A$6.74B 4.71B USD | A$20.00M 13.97M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.74B 4.71B USD | 75.12 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.94 2.75 USD |
+0.38
|
A$6.62B 4.63B USD | A$471.95K 329.69K USD | A$3.93 2.74 USD | A$3.96 2.77 USD | A$6.62B 4.63B USD | 18.73 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.76 32.67 USD |
+0.56
|
A$6.58B 4.6B USD | A$66.69K 46.58K USD | A$46.31 32.35 USD | A$46.95 32.8 USD | A$6.58B 4.6B USD | 21.74 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.26
|
A$6.46B 4.51B USD | A$2.93M 2.05M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.56 2.49 USD |
0
|
A$6.39B 4.47B USD | A$492.54K 344.07K USD | A$3.56 2.48 USD | A$3.58 2.5 USD | A$6.39B 4.47B USD | 118.66 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.97 4.17 USD |
+0.08
|
A$6.34B 4.43B USD | A$457.85K 319.84K USD | A$5.93 4.14 USD | A$6.02 4.21 USD | A$6.34B 4.43B USD | 11.04 | A$0.54 0.38 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.88 9.69 USD |
-4.64
|
A$6.34B 4.43B USD | A$484.23K 338.27K USD | A$13.83 9.66 USD | A$14.22 9.93 USD | A$6.34B 4.43B USD | 22.37 | A$0.62 0.43 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.85 7.58 USD |
+0.46
|
A$6.26B 4.37B USD | A$221.31K 154.6K USD | A$10.75 7.51 USD | A$10.88 7.6 USD | A$6.26B 4.37B USD | 17.22 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.01 6.29 USD |
-2.65
|
A$6.06B 4.23B USD | A$1.08M 753.72K USD | A$8.96 6.26 USD | A$9.20 6.43 USD | A$6.06B 4.23B USD | 7.83 | A$1.15 0.8 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.23 5.05 USD |
-0.55
|
A$5.93B 4.14B USD | A$438.95K 306.63K USD | A$7.22 5.04 USD | A$7.36 5.14 USD | A$5.93B 4.14B USD | 15.06 | A$0.48 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.48 3.13 USD |
-0.44
|
A$5.58B 3.9B USD | A$377.80K 263.92K USD | A$4.46 3.12 USD | A$4.52 3.16 USD | A$5.58B 3.9B USD | 10.66 | A$0.42 0.29 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
+0.39
|
A$5.55B 3.87B USD | A$116.61K 81.46K USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.55B 3.87B USD | 47.68 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.87 4.1 USD |
-1.76
|
A$5.52B 3.85B USD | A$613.03K 428.24K USD | A$5.77 4.03 USD | A$5.88 4.11 USD | A$5.52B 3.85B USD | 12.74 | A$0.46 0.32 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+1.11
|
A$5.49B 3.83B USD | A$1.61M 1.12M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$5.49B 3.83B USD | 28.56 | A$0.08 0.06 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.44 4.5 USD |
-0.16
|
A$5.21B 3.64B USD | A$183.90K 128.46K USD | A$6.42 4.48 USD | A$6.49 4.53 USD | A$5.21B 3.64B USD | 0 | -A$1.34 -0.9 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.21 14.82 USD |
+1.92
|
A$5.20B 3.63B USD | A$350.56K 244.89K USD | A$21.11 14.75 USD | A$21.54 15.05 USD | A$5.20B 3.63B USD | 24.95 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.14 4.98 USD |
-1.72
|
A$5.19B 3.63B USD | A$257.66K 180K USD | A$7.13 4.98 USD | A$7.23 5.05 USD | A$5.19B 3.63B USD | 29.72 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.80 4.75 USD |
-3
|
A$5.16B 3.6B USD | A$450.70K 314.85K USD | A$6.73 4.7 USD | A$6.87 4.8 USD | A$5.16B 3.6B USD | 7.23 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.21 9.92 USD |
+0.32
|
A$5.08B 3.55B USD | A$181.83K 127.02K USD | A$14.19 9.91 USD | A$14.51 10.14 USD | A$5.08B 3.55B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.20 7.13 USD |
-0.49
|
A$4.97B 3.47B USD | A$151.94K 106.14K USD | A$10.18 7.11 USD | A$10.34 7.22 USD | A$4.97B 3.47B USD | 21.70 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.04 23.08 USD |
+2.29
|
A$4.82B 3.37B USD | A$82.89K 57.91K USD | A$33.00 23.05 USD | A$33.40 23.33 USD | A$4.82B 3.37B USD | 35.14 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
