Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.96 41.89 USD |
+1.28
|
A$304.77B 212.91B USD | A$4.42M 3.09M USD | A$59.65 41.67 USD | A$60.26 42.1 USD | A$304.77B 212.91B USD | 20.46 | A$2.93 2.05 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.34 118.34 USD |
+2.03
|
A$283.26B 197.87B USD | A$970.91K 639.11K USD | A$166.58 116.37 USD | A$169.50 118.41 USD | A$283.26B 197.87B USD | 26.22 | A$6.46 4.51 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.51 107.24 USD |
+0.82
|
A$249.67B 174.41B USD | A$338.61K 236.54K USD | A$153.11 106.95 USD | A$154.80 108.14 USD | A$249.67B 174.41B USD | 13.86 | A$11.07 7.73 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.50 26.2 USD |
+1.87
|
A$128.08B 89.47B USD | A$2.10M 1.47M USD | A$36.87 25.76 USD | A$37.50 26.2 USD | A$128.08B 89.47B USD | 18.93 | A$1.98 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.50 27.59 USD |
+2.33
|
A$122.89B 85.85B USD | A$3.22M 2.25M USD | A$38.83 27.13 USD | A$39.50 27.59 USD | A$122.89B 85.85B USD | 20.25 | A$1.95 1.36 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.57 27.64 USD |
+1.32
|
A$119.13B 83.22B USD | A$2.88M 2.01M USD | A$38.58 26.95 USD | A$39.82 27.82 USD | A$119.13B 83.22B USD | 20.71 | A$1.91 1.33 USD | ||
CSL Limited
CSL.AX
AU
|
A$200.55 140.09 USD |
-0.11
|
A$96.24B 67.23B USD | A$302.23K 211.13K USD | A$199.85 139.61 USD | A$202.00 141.11 USD | A$96.24B 67.23B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.37 176.3 USD |
+1.79
|
A$96.19B 67.19B USD | A$302.19K 211.1K USD | A$248.01 173.25 USD | A$252.40 176.32 USD | A$96.19B 67.19B USD | 25.99 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.05 56.62 USD |
+1.06
|
A$92.01B 64.28B USD | A$457.74K 319.76K USD | A$80.49 56.23 USD | A$81.73 57.09 USD | A$92.01B 64.28B USD | 32.42 | A$2.50 1.75 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.28 20.45 USD |
+3.94
|
A$60.16B 42.03B USD | A$2.16M 1.51M USD | A$28.84 20.15 USD | A$29.40 20.54 USD | A$60.16B 42.03B USD | 22.01 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.66 21.42 USD |
-0.13
|
A$58.29B 40.72B USD | A$1.93M 1.35M USD | A$30.36 21.21 USD | A$30.95 21.62 USD | A$58.29B 40.72B USD | 12.93 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.55 USD |
+0.59
|
A$56.11B 39.2B USD | A$11.06M 7.72M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$56.11B 39.2B USD | 25.39 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.52 29.7 USD |
+0.12
|
A$51.94B 36.29B USD | A$733.82K 512.62K USD | A$42.27 29.53 USD | A$42.73 29.85 USD | A$51.94B 36.29B USD | 45.72 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.17 23.87 USD |
-0.31
|
A$48.06B 33.57B USD | A$483.32K 337.63K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.06B 33.57B USD | 21.76 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.52 10.84 USD |
+1.54
|
A$47.77B 33.37B USD | A$5.09M 3.56M USD | A$15.22 10.63 USD | A$15.53 10.85 USD | A$47.77B 33.37B USD | 11.24 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.86 10.38 USD |
+1.26
|
A$46.36B 32.39B USD | A$1.36M 951.91K USD | A$14.57 10.18 USD | A$14.87 10.38 USD | A$46.36B 32.39B USD | 123.79 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.31 18.38 USD |
-0.06
|
A$39.30B 27.46B USD | A$660.43K 461.36K USD | A$25.97 18.14 USD | A$26.58 18.57 USD | A$39.30B 27.46B USD | 12.64 | A$2.08 1.45 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.96 46.08 USD |
+0.64
|
A$39.07B 27.29B USD | A$691.56K 483.1K USD | A$65.53 45.78 USD | A$66.31 46.32 USD | A$39.07B 27.29B USD | 27.94 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.45 18.48 USD |
+2.32
|
A$37.70B 26.34B USD | A$2.27M 1.58M USD | A$25.83 18.04 USD | A$26.47 18.49 USD | A$37.70B 26.34B USD | 22.80 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
0
|
A$32.90B 22.98B USD | A$11.63M 8.13M USD | A$2.83 1.98 USD | A$2.86 2 USD | A$32.90B 22.98B USD | 47.50 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.86 46.01 USD |
+1.46
|
A$30.42B 21.25B USD | A$175.63K 122.69K USD | A$65.39 45.68 USD | A$65.91 46.04 USD | A$30.42B 21.25B USD | 19.54 | A$3.37 2.35 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.59 15.78 USD |
+0.09
|
A$30.36B 21.21B USD | A$1.15M 802.7K USD | A$22.42 15.66 USD | A$22.62 15.8 USD | A$30.36B 21.21B USD | 27.88 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.15 15.47 USD |
+1.65
|
A$29.40B 20.54B USD | A$536.45K 374.75K USD | A$21.77 15.21 USD | A$22.20 15.51 USD | A$29.40B 20.54B USD | 21.93 | A$1.01 0.71 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.84 9.67 USD |
+2.29
|
A$28.30B 19.77B USD | A$3.20M 2.23M USD | A$13.60 9.5 USD | A$13.97 9.76 USD | A$28.30B 19.77B USD | 18.95 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.57 5.98 USD |
-0.64
|
A$27.82B 19.43B USD | A$6.96M 4.86M USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$27.82B 19.43B USD | 25.95 | A$0.33 0.23 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.60 30.46 USD |
+1.28
|
A$25.22B 17.62B USD | A$899.06K 628.05K USD | A$42.90 29.97 USD | A$44.14 30.83 USD | A$25.22B 17.62B USD | 27.59 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.92 29.98 USD |
+2.46
|
A$24.96B 17.44B USD | A$2.63M 1.84M USD | A$42.52 29.7 USD | A$43.14 30.14 USD | A$24.96B 17.44B USD | 47.68 | A$0.90 0.63 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.16 27.36 USD |
+0.44
|
A$23.04B 16.09B USD | A$148.40K 103.67K USD | A$38.80 27.1 USD | A$39.45 27.56 USD | A$23.04B 16.09B USD | 55.94 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$42.73 29.85 USD |
+0.42
|
A$22.94B 16.02B USD | A$390.15K 272.55K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.94B 16.02B USD | 26.37 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$174.09 121.61 USD |
+0.32
|
A$22.78B 15.91B USD | A$126.49K 88.36K USD | A$172.19 120.29 USD | A$176.57 123.35 USD | A$22.78B 15.91B USD | 34.06 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.64 14.41 USD |
+1.6
|
A$21.87B 15.28B USD | A$1.74M 1.22M USD | A$20.29 14.17 USD | A$20.73 14.48 USD | A$21.87B 15.28B USD | 21.72 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.35 143.45 USD |
-0.07
|
A$21.45B 14.99B USD | A$60.72K 42.42K USD | A$204.10 142.58 USD | A$209.38 146.27 USD | A$21.45B 14.99B USD | 80.84 | A$2.54 1.77 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.05 6.32 USD |
+1.23
|
A$21.17B 14.79B USD | A$1.41M 988.4K USD | A$8.81 6.15 USD | A$9.06 6.33 USD | A$21.17B 14.79B USD | 0 | -A$1.92 -1.3 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.20 8.52 USD |
-0.04
|
A$21.01B 14.68B USD | A$1.75M 1.22M USD | A$12.05 8.42 USD | A$12.27 8.57 USD | A$21.01B 14.68B USD | 13.25 | A$0.92 0.64 USD | ||
South32 Limited
S32.AX
AU
|
A$4.66 3.25 USD |
+1.42
|
A$20.82B 14.54B USD | A$5.69M 3.97M USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$20.82B 14.54B USD | 12.93 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
+1.88
|
A$18.38B 12.84B USD | A$8.23M 5.75M USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$18.38B 12.84B USD | 9.76 | A$0.36 0.25 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.85 33.43 USD |
+1.48
|
A$18.18B 12.7B USD | A$293.46K 205K USD | A$47.27 33.02 USD | A$47.91 33.47 USD | A$18.18B 12.7B USD | 8.20 | A$5.83 4.07 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.05 32.17 USD |
+1.67
|
A$15.49B 10.82B USD | A$1.03M 716.79K USD | A$45.48 31.77 USD | A$46.74 32.65 USD | A$15.49B 10.82B USD | 57.55 | A$0.80 0.56 USD | ||
APA Group
APA.AX
AU
|
A$11.10 7.75 USD |
-0.14
|
A$14.79B 10.33B USD | A$1.58M 1.1M USD | A$10.96 7.66 USD | A$11.15 7.79 USD | A$14.79B 10.33B USD | 69.34 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.74 6.8 USD |
+4.62
|
A$14.74B 10.3B USD | A$3.79M 2.65M USD | A$9.47 6.62 USD | A$9.75 6.81 USD | A$14.74B 10.3B USD | 11.73 | A$0.83 0.58 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.32 3.71 USD |
+2.61
|
A$14.64B 10.23B USD | A$4.88M 3.41M USD | A$5.16 3.6 USD | A$5.32 3.72 USD | A$14.64B 10.23B USD | 23.10 | A$0.23 0.16 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.41 22.64 USD |
+1.49
|
A$14.20B 9.92B USD | A$428.57K 299.39K USD | A$32.13 22.44 USD | A$32.60 22.77 USD | A$14.20B 9.92B USD | 17.61 | A$1.84 1.29 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.65 9.54 USD |
+3.8
|
A$13.74B 9.6B USD | A$2.95M 2.06M USD | A$13.40 9.36 USD | A$14.00 9.78 USD | A$13.74B 9.6B USD | 56.87 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.93 46.76 USD |
+1.36
|
A$13.21B 9.23B USD | A$183.65K 128.29K USD | A$66.33 46.34 USD | A$67.18 46.93 USD | A$13.21B 9.23B USD | 26.87 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.63 38.86 USD |
+0.25
|
A$12.84B 8.97B USD | A$404.74K 282.73K USD | A$55.14 38.52 USD | A$55.70 38.91 USD | A$12.84B 8.97B USD | 40.90 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
+1.89
|
A$12.44B 8.69B USD | A$265.82K 185.7K USD | A$7.18 5.02 USD | A$7.31 5.11 USD | A$12.44B 8.69B USD | 42.91 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.24 USD |
+2.77
|
A$12.35B 8.62B USD | A$32.84K 22.94K USD | A$4.56 3.19 USD | A$4.65 3.25 USD | A$12.35B 8.62B USD | 116.12 | A$0.04 0.03 USD | ||
Xero Limited
XRO.AX
AU
|
A$69.60 48.62 USD |
-1.4
|
A$12.26B 8.56B USD | A$441.38K 308.33K USD | A$69.00 48.2 USD | A$71.55 49.98 USD | A$12.26B 8.56B USD | 0 | -A$0.17 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$18.96 13.24 USD |
+3.38
|
A$11.66B 8.15B USD | A$166.04K 115.99K USD | A$18.56 12.97 USD | A$19.09 13.34 USD | A$11.66B 8.15B USD | 38.69 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.46 1.71 USD |
+1.45
|
A$11.49B 8.03B USD | A$5.17M 3.61M USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$11.49B 8.03B USD | 8.18 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.56 3.18 USD |
+2.59
|
A$11.08B 7.74B USD | A$2.96M 2.07M USD | A$4.50 3.14 USD | A$4.57 3.19 USD | A$11.08B 7.74B USD | 11.38 | A$0.40 0.28 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.94 7.64 USD |
+3.4
|
A$10.93B 7.64B USD | A$212.69K 148.58K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$10.93B 7.64B USD | 43.75 | A$0.25 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.31 14.89 USD |
+2.45
|
A$10.82B 7.56B USD | A$264.00K 184.42K USD | A$21.11 14.75 USD | A$21.43 14.97 USD | A$10.82B 7.56B USD | 34.37 | A$0.62 0.43 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.78 22.9 USD |
+0.52
|
A$10.73B 7.5B USD | A$194.99K 136.22K USD | A$32.45 22.67 USD | A$32.96 23.02 USD | A$10.73B 7.5B USD | 76.23 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.33 15.6 USD |
+2.41
|
A$10.56B 7.38B USD | A$1.53M 1.07M USD | A$22.12 15.45 USD | A$22.43 15.67 USD | A$10.56B 7.38B USD | 25.66 | A$0.87 0.61 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.39 15.64 USD |
+1.52
|
A$10.38B 7.25B USD | A$366.78K 256.22K USD | A$22.16 15.48 USD | A$22.67 15.84 USD | A$10.38B 7.25B USD | 44.77 | A$0.50 0.35 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.87 39.73 USD |
+1.39
|
A$10.37B 7.24B USD | A$347.16K 242.52K USD | A$56.38 39.39 USD | A$58.20 40.66 USD | A$10.37B 7.24B USD | 57.44 | A$0.99 0.69 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.10 18.23 USD |
+0.69
|
A$9.90B 6.92B USD | A$267.96K 187.19K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.90B 6.92B USD | 31.44 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.06 105.53 USD |
-0.62
|
A$9.88B 6.9B USD | A$268.82K 187.79K USD | A$149.35 104.33 USD | A$152.98 106.87 USD | A$9.88B 6.9B USD | 67.13 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.87 13.88 USD |
+0.46
|
A$9.82B 6.86B USD | A$609.25K 425.6K USD | A$19.77 13.81 USD | A$20.01 13.98 USD | A$9.82B 6.86B USD | 16.15 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.12 3.57 USD |
+2.3
|
A$9.80B 6.84B USD | A$2.16M 1.51M USD | A$5.04 3.52 USD | A$5.12 3.57 USD | A$9.80B 6.84B USD | 9.65 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.02 34.24 USD |
+0.39
|
A$9.74B 6.8B USD | A$335.08K 234.08K USD | A$48.31 33.75 USD | A$49.99 34.92 USD | A$9.74B 6.8B USD | 8.76 | A$5.59 3.9 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.52 14.33 USD |
+1.61
|
A$9.60B 6.71B USD | A$693.50K 484.46K USD | A$20.36 14.22 USD | A$20.82 14.54 USD | A$9.60B 6.71B USD | 18.15 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$9.48B 6.63B USD | A$16.29M 11.38M USD | A$2.86 2 USD | A$2.99 2.09 USD | A$9.48B 6.63B USD | 18.37 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.74 5.41 USD |
+3.34
|
A$9.10B 6.35B USD | A$4.45M 3.11M USD | A$7.60 5.31 USD | A$7.85 5.48 USD | A$9.10B 6.35B USD | 14.60 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.63 4.63 USD |
+1.69
|
A$8.79B 6.14B USD | A$2.03M 1.42M USD | A$6.44 4.5 USD | A$6.63 4.63 USD | A$8.79B 6.14B USD | 13.81 | A$0.48 0.34 USD | ||
Ampol Limited
ALD.AX
AU
|
A$35.97 25.13 USD |
+0.06
|
A$8.57B 5.99B USD | A$515.32K 359.98K USD | A$35.40 24.73 USD | A$36.42 25.44 USD | A$8.57B 5.99B USD | 5.57 | A$6.45 4.51 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.97 4.87 USD |
+0.72
|
A$8.53B 5.96B USD | A$452.40K 316.03K USD | A$6.88 4.81 USD | A$6.98 4.88 USD | A$8.53B 5.96B USD | 30.30 | A$0.23 0.16 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.75 54.31 USD |
+1.22
|
A$8.50B 5.94B USD | A$175.57K 122.65K USD | A$77.38 54.05 USD | A$78.73 55 USD | A$8.50B 5.94B USD | 17.39 | A$4.47 3.12 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.69 8.86 USD |
+3.76
|
A$8.40B 5.87B USD | A$267.49K 186.86K USD | A$12.52 8.75 USD | A$12.76 8.91 USD | A$8.40B 5.87B USD | 0 | -A$0.47 -0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.81 7.55 USD |
+2.76
|
A$8.22B 5.74B USD | A$4.99M 3.48M USD | A$10.62 7.42 USD | A$11.17 7.8 USD | A$8.22B 5.74B USD | 90.08 | A$0.12 0.08 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.20 8.52 USD |
+1.33
|
A$8.20B 5.73B USD | A$653.46K 456.49K USD | A$12.12 8.47 USD | A$12.28 8.58 USD | A$8.20B 5.73B USD | 21.40 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.95 2.76 USD |
-2.23
|
A$7.75B 5.42B USD | A$2.36M 1.65M USD | A$3.86 2.7 USD | A$4.04 2.82 USD | A$7.75B 5.42B USD | 131.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.96 4.86 USD |
+0.87
|
A$7.53B 5.26B USD | A$906.00 632.9 USD | A$6.95 4.86 USD | A$7.03 4.91 USD | A$7.53B 5.26B USD | 19.33 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.92 1.34 USD |
+0.89
|
A$7.46B 5.21B USD | A$3.26M 2.28M USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$7.46B 5.21B USD | 11.30 | A$0.17 0.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.64 3.94 USD |
-0.88
|
A$7.45B 5.2B USD | A$1.80M 1.26M USD | A$5.59 3.9 USD | A$5.75 4.02 USD | A$7.45B 5.2B USD | 25.63 | A$0.22 0.15 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.73 USD |
+0.64
|
A$7.36B 5.14B USD | A$2.98M 2.08M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$7.36B 5.14B USD | 55.92 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.46 6.61 USD |
+0.32
|
A$7.12B 4.97B USD | A$195.46K 136.54K USD | A$9.40 6.57 USD | A$9.47 6.62 USD | A$7.12B 4.97B USD | 27.82 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.78 10.32 USD |
+1.44
|
A$6.76B 4.72B USD | A$1.01M 708.24K USD | A$14.58 10.19 USD | A$14.98 10.46 USD | A$6.76B 4.72B USD | 22.39 | A$0.66 0.46 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$5.31M 3.71M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.90 2.72 USD |
+1.17
|
A$6.56B 4.58B USD | A$2.99M 2.09M USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$6.56B 4.58B USD | 18.54 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.16 32.24 USD |
+0.86
|
A$6.49B 4.54B USD | A$204.11K 142.58K USD | A$45.85 32.03 USD | A$46.32 32.36 USD | A$6.49B 4.54B USD | 21.46 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
+0.17
|
A$6.47B 4.52B USD | A$1.30M 904.94K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.5 USD |
+0.42
|
A$6.44B 4.5B USD | A$1.14M 793.58K USD | A$3.56 2.49 USD | A$3.61 2.52 USD | A$6.44B 4.5B USD | 119.50 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.99 4.18 USD |
+1.53
|
A$6.37B 4.45B USD | A$551.32K 385.13K USD | A$5.93 4.14 USD | A$6.00 4.19 USD | A$6.37B 4.45B USD | 11.30 | A$0.53 0.37 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.72 7.49 USD |
+1.08
|
A$6.18B 4.32B USD | A$1.18M 826.26K USD | A$10.60 7.4 USD | A$10.73 7.5 USD | A$6.18B 4.32B USD | 17.00 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.3 USD |
+0.28
|
A$6.07B 4.24B USD | A$879.17K 614.16K USD | A$8.98 6.27 USD | A$9.08 6.34 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.21 5.04 USD |
+0.14
|
A$5.92B 4.13B USD | A$1.78M 1.24M USD | A$7.13 4.98 USD | A$7.31 5.11 USD | A$5.92B 4.13B USD | 14.71 | A$0.49 0.34 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.02 4.2 USD |
+2.47
|
A$5.66B 3.95B USD | A$2.12M 1.48M USD | A$5.90 4.12 USD | A$6.07 4.24 USD | A$5.66B 3.95B USD | 12.27 | A$0.49 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.49 3.13 USD |
+1.24
|
A$5.59B 3.9B USD | A$833.17K 582.03K USD | A$4.45 3.11 USD | A$4.52 3.15 USD | A$5.59B 3.9B USD | 10.67 | A$0.42 0.29 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.68 USD |
+2.68
|
A$5.57B 3.89B USD | A$349.04K 243.83K USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.57B 3.89B USD | 47.87 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.25 1.57 USD |
+2.74
|
A$5.41B 3.78B USD | A$5.04M 3.52M USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$5.41B 3.78B USD | 28.12 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.98 4.88 USD |
+1.31
|
A$5.30B 3.7B USD | A$897.71K 627.11K USD | A$6.85 4.78 USD | A$7.01 4.89 USD | A$5.30B 3.7B USD | 7.42 | A$0.94 0.66 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
+3.2
|
A$5.28B 3.69B USD | A$1.49M 1.04M USD | A$7.08 4.95 USD | A$7.42 5.18 USD | A$5.28B 3.69B USD | 30.22 | A$0.24 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.37 4.45 USD |
+0.08
|
A$5.15B 3.6B USD | A$1.18M 827.35K USD | A$6.30 4.4 USD | A$6.42 4.48 USD | A$5.15B 3.6B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.13 9.87 USD |
-0.81
|
A$5.06B 3.53B USD | A$362.04K 252.91K USD | A$13.93 9.73 USD | A$14.50 10.13 USD | A$5.06B 3.53B USD | 0 | -A$0.84 -0.5 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.20 7.13 USD |
+1.59
|
A$4.97B 3.47B USD | A$616.03K 430.34K USD | A$10.10 7.05 USD | A$10.33 7.22 USD | A$4.97B 3.47B USD | 21.70 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.46 23.37 USD |
+1.61
|
A$4.88B 3.41B USD | A$117.83K 82.31K USD | A$33.30 23.26 USD | A$33.80 23.61 USD | A$4.88B 3.41B USD | 35.59 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.88 3.41 USD |
+2.31
|
A$4.83B 3.37B USD | A$1.69M 1.18M USD | A$4.78 3.34 USD | A$4.99 3.49 USD | A$4.83B 3.37B USD | 0 | -A$0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
