Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1617)
ASX (1617)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$59.76 39.55 USD |
-2.42
|
A$303.60B 200.94B USD | A$3.05M 2.02M USD | A$59.04 39.08 USD | A$59.86 39.62 USD | A$303.60B 200.94B USD | 21.18 | A$2.82 1.87 USD | ||
| Rio Tinto Group RIO.AX | A$180.16 119.24 USD |
-2.39
|
A$292.98B 193.91B USD | A$309.81K 205.05K USD | A$178.00 117.81 USD | A$180.34 119.36 USD | A$292.98B 193.91B USD | 21.12 | A$8.53 5.65 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$160.33 106.12 USD |
-0.35
|
A$268.09B 177.44B USD | A$601.35K 398.01K USD | A$158.32 104.79 USD | A$160.61 106.3 USD | A$268.09B 177.44B USD | 25.81 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.17 22.62 USD |
-1.84
|
A$116.69B 77.23B USD | A$1.37M 909.6K USD | A$33.89 22.43 USD | A$34.60 22.9 USD | A$116.69B 77.23B USD | 16.83 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$35.84 23.72 USD |
-2.05
|
A$109.72B 72.62B USD | A$3.52M 2.33M USD | A$35.48 23.48 USD | A$36.01 23.83 USD | A$109.72B 72.62B USD | 17.92 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$33.54 22.2 USD |
-1.7
|
A$100.99B 66.84B USD | A$1.79M 1.19M USD | A$33.36 22.08 USD | A$33.81 22.38 USD | A$100.99B 66.84B USD | 17.02 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$236.62 156.61 USD |
+0.08
|
A$90.18B 59.69B USD | A$89.21K 59.04K USD | A$235.17 155.65 USD | A$237.14 156.95 USD | A$90.18B 59.69B USD | 24.36 | A$9.71 6.43 USD | ||
| Wesfarmers Limited WES.AX | A$78.68 52.07 USD |
-0.32
|
A$89.32B 59.12B USD | A$297.33K 196.79K USD | A$78.47 51.94 USD | A$80.46 53.25 USD | A$89.32B 59.12B USD | 29.14 | A$2.70 1.79 USD | ||
| Goodman Group GMG.AX | A$31.01 20.52 USD |
-0.29
|
A$63.41B 41.97B USD | A$666.03K 440.82K USD | A$30.93 20.47 USD | A$31.66 20.95 USD | A$63.41B 41.97B USD | 36.91 | A$0.84 0.56 USD | ||
| Fortescue Ltd FMG.AX | A$19.96 13.21 USD |
-2.8
|
A$61.44B 40.66B USD | A$2.08M 1.38M USD | A$19.71 13.05 USD | A$20.01 13.24 USD | A$61.44B 40.66B USD | 11.73 | A$1.70 1.13 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$31.11 20.59 USD |
+0.65
|
A$59.14B 39.14B USD | A$1.09M 718.78K USD | A$30.90 20.45 USD | A$31.28 20.7 USD | A$59.14B 39.14B USD | 15.63 | A$1.99 1.32 USD | ||
| Telstra Group Limited TLS.AX | A$5.03 3.33 USD |
+1.11
|
A$56.23B 37.21B USD | A$4.39M 2.91M USD | A$4.96 3.28 USD | A$5.04 3.34 USD | A$56.23B 37.21B USD | 25.12 | A$0.20 0.13 USD | ||
| CSL Limited CSL.AX | A$98.16 64.97 USD |
+0.26
|
A$47.01B 31.11B USD | A$547.40K 362.3K USD | A$96.88 64.12 USD | A$98.89 65.45 USD | A$47.01B 31.11B USD | 11.34 | A$8.65 5.73 USD | ||
| Transurban Group TCL.AX | A$14.97 9.91 USD |
-0.73
|
A$46.71B 30.91B USD | A$793.46K 525.15K USD | A$14.96 9.9 USD | A$15.28 10.11 USD | A$46.71B 30.91B USD | 99.79 | A$0.15 0.1 USD | ||
| Woolworths Group Limited WOW.AX | A$36.09 23.89 USD |
+1.12
|
A$44.09B 29.18B USD | A$459.69K 304.25K USD | A$35.90 23.76 USD | A$36.27 24.01 USD | A$44.09B 29.18B USD | 73.65 | A$0.49 0.32 USD | ||
| ResMed Inc. RMD.AX | A$27.75 18.37 USD |
+0.4
|
A$40.25B 26.64B USD | A$460.79K 304.98K USD | A$27.73 18.35 USD | A$28.15 18.63 USD | A$40.25B 26.64B USD | 19.13 | A$1.45 0.96 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.69 15.02 USD |
+0.09
|
A$33.90B 22.44B USD | A$443.37K 293.45K USD | A$22.65 14.99 USD | A$22.88 15.14 USD | A$33.90B 22.44B USD | 11.40 | A$1.99 1.32 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.91 1.93 USD |
-0.34
|
A$33.59B 22.23B USD | A$2.49M 1.65M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.59B 22.23B USD | 58.20 | A$0.05 0.03 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$51.04 33.78 USD |
-0.53
|
A$30.78B 20.37B USD | A$259.93K 172.04K USD | A$50.51 33.43 USD | A$51.57 34.13 USD | A$30.78B 20.37B USD | 21.44 | A$2.38 1.58 USD | ||
| Coles Group Limited COL.AX | A$22.59 14.95 USD |
+1.69
|
A$30.33B 20.08B USD | A$870.48K 576.14K USD | A$22.18 14.68 USD | A$22.75 15.06 USD | A$30.33B 20.08B USD | 29.71 | A$0.76 0.5 USD | ||
| Northern Star Resources Limited NST.AX | A$19.03 12.6 USD |
-4.28
|
A$27.16B 17.98B USD | A$2.25M 1.49M USD | A$18.10 11.98 USD | A$19.05 12.61 USD | A$27.16B 17.98B USD | 16.26 | A$1.17 0.77 USD | ||
| Santos Limited STO.AX | A$7.95 5.26 USD |
+1.66
|
A$25.82B 17.09B USD | A$2.43M 1.61M USD | A$7.90 5.23 USD | A$7.99 5.29 USD | A$25.82B 17.09B USD | 22.71 | A$0.35 0.23 USD | ||
| Amcor plc AMC.AX | A$53.85 35.64 USD |
+1.84
|
A$24.90B 16.48B USD | A$215.52K 142.64K USD | A$53.57 35.46 USD | A$53.91 35.68 USD | A$24.90B 16.48B USD | 30.94 | A$1.74 1.15 USD | ||
| News Corporation NWS.AX | A$44.12 29.2 USD |
+2.06
|
A$24.05B 15.92B USD | A$29.15K 19.29K USD | A$44.01 29.13 USD | A$44.24 29.28 USD | A$24.05B 15.92B USD | 39.74 | A$1.11 0.73 USD | ||
| Brambles Limited BXB.AX | A$17.23 11.4 USD |
+1.83
|
A$23.12B 15.3B USD | A$1.45M 960.02K USD | A$16.77 11.1 USD | A$17.30 11.45 USD | A$23.12B 15.3B USD | 18.32 | A$0.94 0.62 USD | ||
| Evolution Mining Limited EVN.AX | A$11.02 7.29 USD |
-6.1
|
A$22.37B 14.81B USD | A$3.37M 2.23M USD | A$10.41 6.89 USD | A$11.04 7.31 USD | A$22.37B 14.81B USD | 16.68 | A$0.66 0.44 USD | ||
| Computershare Limited CPU.AX | A$35.28 23.35 USD |
+1
|
A$20.41B 13.51B USD | A$381.03K 252.19K USD | A$34.86 23.07 USD | A$35.48 23.48 USD | A$20.41B 13.51B USD | 24.49 | A$1.44 0.95 USD | ||
| South32 Limited S32.AX | A$4.54 3 USD |
-2.05
|
A$20.32B 13.45B USD | A$3.34M 2.21M USD | A$4.44 2.94 USD | A$4.55 3.01 USD | A$20.32B 13.45B USD | 37.79 | A$0.12 0.08 USD | ||
| REA Group Limited REA.AX | A$151.30 100.14 USD |
-4.73
|
A$19.84B 13.13B USD | A$87.68K 58.03K USD | A$148.00 97.95 USD | A$154.70 102.39 USD | A$19.84B 13.13B USD | 34.86 | A$4.34 2.87 USD | ||
| Scentre Group SCG.AX | A$3.69 2.44 USD |
+0.82
|
A$19.27B 12.76B USD | A$3.35M 2.21M USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$19.27B 12.76B USD | 10.85 | A$0.34 0.23 USD | ||
| Suncorp Group Limited SUN.AX | A$17.49 11.58 USD |
-0.4
|
A$18.94B 12.54B USD | A$266.33K 176.27K USD | A$17.46 11.56 USD | A$17.68 11.7 USD | A$18.94B 12.54B USD | 21.07 | A$0.83 0.55 USD | ||
| Origin Energy Limited ORG.AX | A$10.87 7.19 USD |
-0.23
|
A$18.72B 12.39B USD | A$543.87K 359.96K USD | A$10.82 7.16 USD | A$11.07 7.33 USD | A$18.72B 12.39B USD | 18.41 | A$0.59 0.39 USD | ||
| PLS Group Limited PLS.AX | A$5.81 3.85 USD |
-1.69
|
A$18.71B 12.39B USD | A$8.05M 5.33M USD | A$5.71 3.78 USD | A$5.90 3.9 USD | A$18.71B 12.39B USD | 0 | -A$0.03 -0.01 USD | ||
| James Hardie Industries plc JHX.AX | A$31.38 20.77 USD |
-2.21
|
A$18.21B 12.05B USD | A$980.46K 648.93K USD | A$31.23 20.67 USD | A$32.18 21.3 USD | A$18.21B 12.05B USD | 116.22 | A$0.27 0.18 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.90 20.45 USD |
+0.72
|
A$18.15B 12.01B USD | A$43.13K 28.55K USD | A$30.69 20.31 USD | A$31.20 20.65 USD | A$18.15B 12.01B USD | 47.53 | A$0.65 0.43 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.64 5.06 USD |
+1.06
|
A$17.86B 11.82B USD | A$402.40K 266.33K USD | A$7.51 4.97 USD | A$7.66 5.07 USD | A$17.86B 11.82B USD | 16.60 | A$0.46 0.3 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$17.27 11.43 USD |
-4.9
|
A$17.38B 11.5B USD | A$1.93M 1.28M USD | A$16.98 11.24 USD | A$18.13 12 USD | A$17.38B 11.5B USD | 215.87 | A$0.08 0.05 USD | ||
| Pro Medicus Limited PME.AX | A$163.43 108.16 USD |
-1.34
|
A$17.07B 11.3B USD | A$72.67K 48.1K USD | A$160.29 106.09 USD | A$165.00 109.21 USD | A$17.07B 11.3B USD | 72.95 | A$2.24 1.48 USD | ||
| WHSP Holdings Limited SOL.AX | A$42.99 28.45 USD |
+0.19
|
A$16.33B 10.81B USD | A$77.47K 51.27K USD | A$42.93 28.41 USD | A$43.44 28.75 USD | A$16.33B 10.81B USD | 6.69 | A$6.42 4.25 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.00 21.84 USD |
-0.57
|
A$14.46B 9.57B USD | A$95.78K 63.4K USD | A$32.63 21.6 USD | A$33.23 21.99 USD | A$14.46B 9.57B USD | 57.89 | A$0.57 0.38 USD | ||
| Qantas Airways Limited QAN.AX | A$9.09 6.02 USD |
-1.09
|
A$13.75B 9.1B USD | A$540.78K 357.92K USD | A$8.98 5.94 USD | A$9.12 6.04 USD | A$13.75B 9.1B USD | 8.57 | A$1.06 0.7 USD | ||
| APA Group APA.AX | A$10.30 6.81 USD |
-0.91
|
A$13.63B 9.02B USD | A$511.81K 338.74K USD | A$10.28 6.8 USD | A$10.45 6.92 USD | A$13.63B 9.02B USD | 85.79 | A$0.12 0.08 USD | ||
| Xero Limited XRO.AX | A$77.09 51.02 USD |
-2.75
|
A$13.37B 8.85B USD | A$159.39K 105.49K USD | A$76.50 50.63 USD | A$78.45 51.92 USD | A$13.37B 8.85B USD | 0 | -A$0.16 -0.1 USD | ||
| Medibank Private Limited MPL.AX | A$4.82 3.19 USD |
+0.73
|
A$13.26B 8.78B USD | A$541.85K 358.63K USD | A$4.79 3.17 USD | A$4.84 3.2 USD | A$13.26B 8.78B USD | 28.32 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$65.18 43.14 USD |
-3.54
|
A$12.88B 8.53B USD | A$219.10K 145.01K USD | A$64.72 42.84 USD | A$66.00 43.68 USD | A$12.88B 8.53B USD | 32.26 | A$2.02 1.34 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.71 3.12 USD |
-2.08
|
A$12.73B 8.42B USD | A$30.35K 20.09K USD | A$4.66 3.08 USD | A$4.72 3.12 USD | A$12.73B 8.42B USD | 0 | -A$0.03 -0.01 USD | ||
| WiseTech Global Limited WTC.AX | A$37.45 24.79 USD |
-5.93
|
A$12.59B 8.33B USD | A$523.52K 346.49K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.59B 8.33B USD | 55.07 | A$0.68 0.45 USD | ||
| Infratil Limited IFT.AX | A$12.37 8.19 USD |
-2.14
|
A$12.36B 8.18B USD | A$27.20K 18K USD | A$12.37 8.19 USD | A$12.58 8.33 USD | A$12.36B 8.18B USD | 56.22 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.20 15.36 USD |
-2.07
|
A$11.77B 7.79B USD | A$202.05K 133.73K USD | A$22.98 15.21 USD | A$23.69 15.68 USD | A$11.77B 7.79B USD | 36.82 | A$0.63 0.42 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.87 4.55 USD |
+0.59
|
A$11.65B 7.71B USD | A$42.14K 27.89K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.65B 7.71B USD | 34.35 | A$0.20 0.13 USD | ||
| Vicinity Centres VCX.AX | A$2.45 1.62 USD |
+0.82
|
A$11.37B 7.52B USD | A$1.32M 873.2K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.37B 7.52B USD | 8.44 | A$0.29 0.19 USD | ||
| NEXTDC Limited NXT.AX | A$15.37 10.17 USD |
-3.09
|
A$11.11B 7.35B USD | A$767.59K 508.04K USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.11B 7.35B USD | 0 | -A$0.09 -0.05 USD | ||
| Orica Limited ORI.AX | A$22.68 15.01 USD |
-1.18
|
A$10.51B 6.96B USD | A$91.26K 60.4K USD | A$22.59 14.95 USD | A$22.94 15.18 USD | A$10.51B 6.96B USD | 44.47 | A$0.51 0.34 USD | ||
| Technology One Limited TNE.AX | A$32.08 21.23 USD |
-0.77
|
A$10.50B 6.95B USD | A$132.53K 87.72K USD | A$31.56 20.89 USD | A$32.19 21.31 USD | A$10.50B 6.95B USD | 74.60 | A$0.43 0.28 USD | ||
| CAR Group Limited CAR.AX | A$26.30 17.41 USD |
-0.6
|
A$9.96B 6.59B USD | A$205.43K 135.96K USD | A$25.82 17.09 USD | A$26.37 17.45 USD | A$9.96B 6.59B USD | 33.71 | A$0.78 0.52 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.87 9.84 USD |
-6.74
|
A$9.84B 6.51B USD | A$152.99K 101.25K USD | A$14.64 9.69 USD | A$14.88 9.85 USD | A$9.84B 6.51B USD | 0 | -A$0.69 -0.4 USD | ||
| Charter Hall Group CHC.AX | A$20.34 13.46 USD |
-0.25
|
A$9.62B 6.37B USD | A$116.65K 77.2K USD | A$19.98 13.22 USD | A$20.48 13.55 USD | A$9.62B 6.37B USD | 18.16 | A$1.12 0.74 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.37 12.82 USD |
+0.16
|
A$9.57B 6.34B USD | A$413.84K 273.9K USD | A$19.30 12.77 USD | A$19.50 12.9 USD | A$9.57B 6.34B USD | 17.45 | A$1.11 0.73 USD | ||
| Stockland SGP.AX | A$3.79 2.51 USD |
-1.04
|
A$9.22B 6.1B USD | A$1.86M 1.23M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$9.22B 6.1B USD | 10.52 | A$0.36 0.24 USD | ||
| ASX Limited ASX.AX | A$47.00 31.11 USD |
-1.43
|
A$9.18B 6.08B USD | A$103.98K 68.82K USD | A$46.85 31.01 USD | A$47.63 31.52 USD | A$9.18B 6.08B USD | 17.47 | A$2.69 1.78 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.95 4.6 USD |
-0.29
|
A$9.18B 6.07B USD | A$839.51K 555.63K USD | A$6.89 4.56 USD | A$7.01 4.64 USD | A$9.18B 6.07B USD | 21.06 | A$0.33 0.22 USD | ||
| The GPT Group GPT.AX | A$4.74 3.14 USD |
0
|
A$9.08B 6.01B USD | A$415.75K 275.17K USD | A$4.64 3.07 USD | A$4.77 3.16 USD | A$9.08B 6.01B USD | 9.29 | A$0.51 0.34 USD | ||
| Qube Holdings Limited QUB.AX | A$5.02 3.32 USD |
+0.3
|
A$8.88B 5.88B USD | A$1.44M 950.13K USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.88B 5.88B USD | 41.79 | A$0.12 0.08 USD | ||
| Ampol Limited ALD.AX | A$36.51 24.16 USD |
+1.36
|
A$8.70B 5.76B USD | A$114.85K 76.01K USD | A$35.93 23.78 USD | A$36.52 24.17 USD | A$8.70B 5.76B USD | 104.31 | A$0.35 0.23 USD | ||
| Sandfire Resources Limited SFR.AX | A$18.37 12.16 USD |
-4.72
|
A$8.58B 5.68B USD | A$490.23K 324.46K USD | A$17.53 11.6 USD | A$18.44 12.2 USD | A$8.58B 5.68B USD | 43.73 | A$0.42 0.28 USD | ||
| Reece Limited REH.AX | A$13.93 9.22 USD |
+0.29
|
A$8.57B 5.67B USD | A$54.40K 36K USD | A$13.75 9.1 USD | A$14.05 9.3 USD | A$8.57B 5.67B USD | 31.65 | A$0.44 0.29 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.84 24.38 USD |
+0.6
|
A$8.50B 5.63B USD | A$161.59K 106.95K USD | A$36.39 24.08 USD | A$36.95 24.46 USD | A$8.50B 5.63B USD | 29.23 | A$1.26 0.83 USD | ||
| Mercury NZ Limited MCY.AX | A$5.67 3.75 USD |
-0.87
|
A$8.04B 5.32B USD | A$4.39K 2.9K USD | A$5.67 3.75 USD | A$5.74 3.8 USD | A$8.04B 5.32B USD | 113.40 | A$0.05 0.03 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.42 4.25 USD |
+0.16
|
A$7.99B 5.29B USD | A$414.02K 274.02K USD | A$6.33 4.19 USD | A$6.42 4.25 USD | A$7.99B 5.29B USD | 29.18 | A$0.22 0.15 USD | ||
| Contact Energy Limited CEN.AX | A$7.90 5.23 USD |
-1.86
|
A$7.86B 5.2B USD | A$1.07K 710.83 USD | A$7.80 5.16 USD | A$8.04 5.32 USD | A$7.86B 5.2B USD | 21.35 | A$0.37 0.24 USD | ||
| Codan Limited CDA.AX | A$43.16 28.57 USD |
-1.24
|
A$7.85B 5.2B USD | A$103.64K 68.59K USD | A$42.17 27.91 USD | A$43.70 28.92 USD | A$7.85B 5.2B USD | 61.65 | A$0.70 0.46 USD | ||
| JB Hi-Fi Limited JBH.AX | A$71.27 47.17 USD |
-1.12
|
A$7.79B 5.16B USD | A$45.19K 29.91K USD | A$70.47 46.64 USD | A$72.00 47.65 USD | A$7.79B 5.16B USD | 16.19 | A$4.40 2.91 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.20 6.09 USD |
-1.87
|
A$7.57B 5.01B USD | A$2.20M 1.46M USD | A$9.15 6.06 USD | A$9.47 6.27 USD | A$7.57B 5.01B USD | 11.63 | A$0.79 0.52 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.06 3.35 USD |
-0.2
|
A$7.34B 4.86B USD | A$798.37K 528.41K USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.34B 4.86B USD | 28.11 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
0
|
A$7.24B 4.79B USD | A$338.66K 224.15K USD | A$4.29 2.84 USD | A$4.35 2.88 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| TPG Telecom Limited TPG.AX | A$3.67 2.43 USD |
+1.1
|
A$7.20B 4.77B USD | A$679.37K 449.65K USD | A$3.65 2.42 USD | A$3.69 2.44 USD | A$7.20B 4.77B USD | 122.33 | A$0.03 0.02 USD | ||
| Almonty Industries Inc. AII.AX | A$23.75 15.72 USD |
-14.63
|
A$6.74B 4.46B USD | A$16.13K 10.68K USD | A$23.51 15.56 USD | A$28.00 18.53 USD | A$6.74B 4.46B USD | 0 | -A$0.68 -0.4 USD | ||
| Cochlear Limited COH.AX | A$101.77 67.36 USD |
+1.31
|
A$6.66B 4.41B USD | A$191.14K 126.5K USD | A$100.56 66.56 USD | A$102.70 67.97 USD | A$6.66B 4.41B USD | 19.31 | A$5.27 3.49 USD | ||
| IGO Limited IGO.AX | A$8.72 5.77 USD |
-2.9
|
A$6.60B 4.37B USD | A$588.15K 389.27K USD | A$8.55 5.66 USD | A$8.79 5.81 USD | A$6.60B 4.37B USD | 0 | -A$0.27 -0.1 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
0
|
A$6.59B 4.36B USD | A$1.01M 667.88K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Liontown Limited LTR.AX | A$2.07 1.37 USD |
-3.27
|
A$6.58B 4.36B USD | A$7.87M 5.21M USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$6.58B 4.36B USD | 0 | -A$0.14 -0.09 USD | ||
| Worley Limited WOR.AX | A$12.93 8.56 USD |
-0.46
|
A$6.55B 4.33B USD | A$887.91K 587.67K USD | A$12.35 8.17 USD | A$12.99 8.6 USD | A$6.55B 4.33B USD | 19.59 | A$0.66 0.44 USD | ||
| Argo Investments Limited ARG.AX | A$8.68 5.74 USD |
-0.23
|
A$6.54B 4.33B USD | A$185.21K 122.58K USD | A$8.64 5.72 USD | A$8.70 5.76 USD | A$6.54B 4.33B USD | 24.80 | A$0.35 0.23 USD | ||
| Perseus Mining Limited PRU.AX | A$4.73 3.13 USD |
-5.69
|
A$6.36B 4.21B USD | A$2.19M 1.45M USD | A$4.43 2.93 USD | A$4.73 3.13 USD | A$6.36B 4.21B USD | 13.12 | A$0.36 0.24 USD | ||
| Challenger Limited CGF.AX | A$9.22 6.1 USD |
+1.04
|
A$6.35B 4.21B USD | A$175.58K 116.21K USD | A$9.11 6.03 USD | A$9.24 6.12 USD | A$6.35B 4.21B USD | 14.86 | A$0.62 0.41 USD | ||
| Eagers Automotive Limited APE.AX | A$21.30 14.1 USD |
+2.31
|
A$6.01B 3.98B USD | A$90.44K 59.86K USD | A$20.56 13.61 USD | A$21.30 14.1 USD | A$6.01B 3.98B USD | 24.76 | A$0.86 0.57 USD | ||
| DEXUS DXS.AX | A$5.47 3.62 USD |
-0.18
|
A$5.87B 3.88B USD | A$650.31K 430.41K USD | A$5.46 3.61 USD | A$5.58 3.69 USD | A$5.87B 3.88B USD | 11.89 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.08 3.36 USD |
-5.32
|
A$5.80B 3.84B USD | A$1.12M 741.97K USD | A$4.90 3.24 USD | A$5.10 3.38 USD | A$5.80B 3.84B USD | 14.50 | A$0.35 0.23 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.15 6.71 USD |
+0.25
|
A$5.72B 3.79B USD | A$794.68K 525.97K USD | A$9.95 6.59 USD | A$10.15 6.72 USD | A$5.72B 3.79B USD | 0 | -A$0.15 -0.09 USD | ||
| AGL Energy Limited AGL.AX | A$8.49 5.62 USD |
-0.53
|
A$5.71B 3.78B USD | A$551.35K 364.92K USD | A$8.47 5.61 USD | A$8.57 5.67 USD | A$5.71B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.48 2.96 USD |
+0.79
|
A$5.58B 3.69B USD | A$414.68K 274.46K USD | A$4.38 2.9 USD | A$4.48 2.96 USD | A$5.58B 3.69B USD | 9.94 | A$0.45 0.3 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.90 1.92 USD |
-4.92
|
A$5.50B 3.64B USD | A$2.76M 1.83M USD | A$2.83 1.87 USD | A$2.92 1.93 USD | A$5.50B 3.64B USD | 11.59 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.00 7.94 USD |
-5.96
|
A$5.48B 3.63B USD | A$459.02K 303.81K USD | A$11.74 7.77 USD | A$12.10 8.01 USD | A$5.48B 3.63B USD | 22.22 | A$0.54 0.36 USD | ||
| Endeavour Group Limited EDV.AX | A$2.98 1.97 USD |
+0.17
|
A$5.34B 3.54B USD | A$674.26K 446.27K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$5.34B 3.54B USD | 14.16 | A$0.21 0.14 USD | ||
| Life360, Inc. 360.AX | A$21.96 14.53 USD |
-0.18
|
A$5.34B 3.53B USD | A$143.33K 94.87K USD | A$21.43 14.18 USD | A$22.00 14.56 USD | A$5.34B 3.53B USD | 26.78 | A$0.82 0.54 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.36 1.56 USD |
-0.63
|
A$5.28B 3.49B USD | A$907.13K 600.39K USD | A$2.32 1.54 USD | A$2.37 1.57 USD | A$5.28B 3.49B USD | 47.10 | A$0.05 0.03 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
0
|
A$5.22B 3.46B USD | A$90.46K 59.87K USD | A$7.81 5.17 USD | A$7.95 5.26 USD | A$5.22B 3.46B USD | 32.87 | A$0.24 0.16 USD | ||
| Sims Limited SGM.AX | A$27.00 17.87 USD |
-1.82
|
A$5.22B 3.45B USD | A$92.64K 61.31K USD | A$26.61 17.61 USD | A$27.40 18.13 USD | A$5.22B 3.45B USD | 0 | -A$0.30 -0.1 USD | ||
| Netwealth Group Limited NWL.AX | A$21.19 14.02 USD |
-0.33
|
A$5.20B 3.44B USD | A$72.11K 47.73K USD | A$20.86 13.81 USD | A$21.53 14.25 USD | A$5.20B 3.44B USD | 92.13 | A$0.23 0.15 USD | ||
| New Hope Corporation Limited NHC.AX | A$6.11 4.04 USD |
+0.49
|
A$5.16B 3.41B USD | A$963.21K 637.5K USD | A$5.97 3.95 USD | A$6.14 4.06 USD | A$5.16B 3.41B USD | 33.94 | A$0.18 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||