Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$60.14 42.01 USD |
+1.59
|
A$305.69B 213.54B USD | A$3.11M 2.17M USD | A$59.65 41.67 USD | A$60.26 42.1 USD | A$305.69B 213.54B USD | 21.10 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.84 117.95 USD |
+1.73
|
A$282.32B 197.22B USD | A$609.71K 425.93K USD | A$166.58 116.37 USD | A$169.09 118.12 USD | A$282.32B 197.22B USD | 26.13 | A$6.46 4.51 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.12 107.66 USD |
+1.22
|
A$250.66B 175.1B USD | A$257.76K 180.06K USD | A$153.11 106.95 USD | A$154.80 108.14 USD | A$250.66B 175.1B USD | 13.92 | A$11.07 7.73 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.32 26.07 USD |
+1.37
|
A$127.44B 89.03B USD | A$1.40M 977.44K USD | A$36.87 25.76 USD | A$37.45 26.16 USD | A$127.44B 89.03B USD | 18.84 | A$1.98 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.26 27.43 USD |
+1.71
|
A$122.15B 85.33B USD | A$2.60M 1.82M USD | A$38.83 27.13 USD | A$39.44 27.55 USD | A$122.15B 85.33B USD | 20.13 | A$1.95 1.36 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.69 27.73 USD |
+1.64
|
A$119.51B 83.48B USD | A$2.23M 1.56M USD | A$38.58 26.95 USD | A$39.82 27.82 USD | A$119.51B 83.48B USD | 20.78 | A$1.91 1.33 USD | ||
CSL Limited
CSL.AX
AU
|
A$200.94 140.37 USD |
+0.08
|
A$96.43B 67.36B USD | A$215.65K 150.65K USD | A$199.99 139.71 USD | A$202.00 141.11 USD | A$96.43B 67.36B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.48 175.68 USD |
+1.43
|
A$95.85B 66.96B USD | A$212.87K 148.7K USD | A$248.01 173.25 USD | A$251.99 176.03 USD | A$95.85B 66.96B USD | 25.89 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.85 56.48 USD |
+0.81
|
A$91.79B 64.12B USD | A$324.47K 226.67K USD | A$80.49 56.23 USD | A$81.73 57.09 USD | A$91.79B 64.12B USD | 32.34 | A$2.50 1.75 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.33 20.49 USD |
+4.12
|
A$60.27B 42.1B USD | A$1.67M 1.17M USD | A$28.84 20.15 USD | A$29.40 20.54 USD | A$60.27B 42.1B USD | 22.05 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.66 21.42 USD |
-0.13
|
A$58.29B 40.72B USD | A$1.45M 1.01M USD | A$30.36 21.21 USD | A$30.95 21.62 USD | A$58.29B 40.72B USD | 12.93 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.04 3.52 USD |
-0.2
|
A$55.67B 38.89B USD | A$7.74M 5.41M USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$55.67B 38.89B USD | 25.19 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.39 29.61 USD |
-0.19
|
A$51.78B 36.17B USD | A$509.84K 356.16K USD | A$42.27 29.53 USD | A$42.73 29.85 USD | A$51.78B 36.17B USD | 45.58 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.26 23.93 USD |
-0.03
|
A$48.19B 33.66B USD | A$327.64K 228.88K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.19B 33.66B USD | 21.82 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.45 10.79 USD |
+1.11
|
A$47.57B 33.23B USD | A$2.81M 1.96M USD | A$15.22 10.63 USD | A$15.53 10.85 USD | A$47.57B 33.23B USD | 11.19 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.80 10.34 USD |
+0.85
|
A$46.18B 32.26B USD | A$952.88K 665.65K USD | A$14.57 10.18 USD | A$14.84 10.37 USD | A$46.18B 32.26B USD | 123.29 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.42 18.46 USD |
+0.38
|
A$39.48B 27.58B USD | A$379.52K 265.12K USD | A$25.97 18.14 USD | A$26.58 18.57 USD | A$39.48B 27.58B USD | 12.70 | A$2.08 1.45 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.64 45.85 USD |
+0.15
|
A$38.88B 27.16B USD | A$510.45K 356.59K USD | A$65.53 45.78 USD | A$66.31 46.32 USD | A$38.88B 27.16B USD | 27.81 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.27 18.35 USD |
+1.62
|
A$37.45B 26.16B USD | A$1.62M 1.13M USD | A$25.83 18.04 USD | A$26.46 18.48 USD | A$37.45B 26.16B USD | 22.64 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
0
|
A$32.90B 22.98B USD | A$5.56M 3.89M USD | A$2.83 1.98 USD | A$2.86 2 USD | A$32.90B 22.98B USD | 47.50 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.65 45.86 USD |
+1.14
|
A$30.32B 21.18B USD | A$95.45K 66.68K USD | A$65.39 45.68 USD | A$65.79 45.96 USD | A$30.32B 21.18B USD | 19.48 | A$3.37 2.35 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.53 15.74 USD |
-0.2
|
A$30.27B 21.15B USD | A$832.40K 581.48K USD | A$22.42 15.66 USD | A$22.62 15.8 USD | A$30.27B 21.15B USD | 27.80 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.03 15.39 USD |
+1.1
|
A$29.24B 20.43B USD | A$390.04K 272.47K USD | A$21.77 15.21 USD | A$22.20 15.51 USD | A$29.24B 20.43B USD | 21.81 | A$1.01 0.71 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.72 9.58 USD |
+1.4
|
A$28.06B 19.6B USD | A$1.50M 1.05M USD | A$13.60 9.5 USD | A$13.82 9.65 USD | A$28.06B 19.6B USD | 18.79 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
-0.75
|
A$27.78B 19.41B USD | A$4.39M 3.07M USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$27.78B 19.41B USD | 25.92 | A$0.33 0.23 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.91 30.67 USD |
+1.99
|
A$25.39B 17.74B USD | A$693.35K 484.35K USD | A$42.90 29.97 USD | A$44.14 30.83 USD | A$25.39B 17.74B USD | 27.78 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.86 29.94 USD |
+2.32
|
A$24.93B 17.42B USD | A$2.46M 1.72M USD | A$42.52 29.7 USD | A$43.14 30.14 USD | A$24.93B 17.42B USD | 47.62 | A$0.90 0.63 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.30 27.45 USD |
+0.8
|
A$23.12B 16.15B USD | A$99.71K 69.65K USD | A$38.80 27.1 USD | A$39.45 27.56 USD | A$23.12B 16.15B USD | 56.14 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$42.53 29.71 USD |
-0.06
|
A$22.83B 15.95B USD | A$345.35K 241.25K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.83B 15.95B USD | 26.25 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.48 120.49 USD |
-0.61
|
A$22.57B 15.77B USD | A$80.65K 56.34K USD | A$172.19 120.29 USD | A$176.57 123.35 USD | A$22.57B 15.77B USD | 33.75 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.67 14.44 USD |
+1.77
|
A$21.91B 15.31B USD | A$1.32M 921.45K USD | A$20.29 14.17 USD | A$20.73 14.48 USD | A$21.91B 15.31B USD | 21.75 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.19 143.34 USD |
-0.15
|
A$21.44B 14.97B USD | A$40.64K 28.39K USD | A$204.50 142.86 USD | A$209.38 146.27 USD | A$21.44B 14.97B USD | 80.78 | A$2.54 1.77 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.03 6.3 USD |
+0.95
|
A$21.11B 14.75B USD | A$1.03M 716.92K USD | A$8.81 6.15 USD | A$9.04 6.32 USD | A$21.11B 14.75B USD | 0 | -A$1.92 -1.3 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.17 8.5 USD |
-0.25
|
A$20.97B 14.65B USD | A$1.42M 991.48K USD | A$12.05 8.42 USD | A$12.27 8.57 USD | A$20.97B 14.65B USD | 13.22 | A$0.92 0.64 USD | ||
South32 Limited
S32.AX
AU
|
A$4.68 3.27 USD |
+1.85
|
A$20.91B 14.6B USD | A$2.99M 2.09M USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$20.91B 14.6B USD | 12.98 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.43 USD |
+1.01
|
A$18.22B 12.73B USD | A$6.31M 4.41M USD | A$3.46 2.42 USD | A$3.50 2.44 USD | A$18.22B 12.73B USD | 9.17 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.82 33.41 USD |
+1.42
|
A$18.17B 12.69B USD | A$129.93K 90.76K USD | A$47.27 33.02 USD | A$47.90 33.46 USD | A$18.17B 12.69B USD | 8.20 | A$5.83 4.07 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.29 32.34 USD |
+2.21
|
A$15.57B 10.88B USD | A$841.94K 588.15K USD | A$45.48 31.77 USD | A$46.74 32.65 USD | A$15.57B 10.88B USD | 57.86 | A$0.80 0.56 USD | ||
APA Group
APA.AX
AU
|
A$11.02 7.7 USD |
-0.81
|
A$14.69B 10.26B USD | A$1.28M 891.9K USD | A$10.96 7.66 USD | A$11.15 7.79 USD | A$14.69B 10.26B USD | 68.87 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.67 6.76 USD |
+3.87
|
A$14.63B 10.22B USD | A$3.23M 2.26M USD | A$9.47 6.62 USD | A$9.70 6.77 USD | A$14.63B 10.22B USD | 11.37 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.29 3.69 USD |
+2.03
|
A$14.55B 10.17B USD | A$3.41M 2.38M USD | A$5.16 3.6 USD | A$5.30 3.7 USD | A$14.55B 10.17B USD | 22.97 | A$0.23 0.16 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.48 22.69 USD |
+1.72
|
A$14.23B 9.94B USD | A$339.23K 236.98K USD | A$32.13 22.44 USD | A$32.60 22.77 USD | A$14.23B 9.94B USD | 17.65 | A$1.84 1.29 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.61 9.51 USD |
+3.5
|
A$13.70B 9.57B USD | A$1.86M 1.3M USD | A$13.40 9.36 USD | A$14.00 9.78 USD | A$13.70B 9.57B USD | 56.70 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.69 46.59 USD |
+1
|
A$13.16B 9.19B USD | A$101.66K 71.02K USD | A$66.33 46.34 USD | A$67.18 46.93 USD | A$13.16B 9.19B USD | 26.78 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.45 38.74 USD |
-0.07
|
A$12.80B 8.94B USD | A$338.57K 236.51K USD | A$55.14 38.52 USD | A$55.70 38.91 USD | A$12.80B 8.94B USD | 40.77 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.27 5.08 USD |
+1.54
|
A$12.39B 8.66B USD | A$150.08K 104.84K USD | A$7.18 5.02 USD | A$7.28 5.09 USD | A$12.39B 8.66B USD | 42.76 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.64 3.24 USD |
+2.54
|
A$12.32B 8.61B USD | A$24.71K 17.26K USD | A$4.56 3.19 USD | A$4.64 3.24 USD | A$12.32B 8.61B USD | 115.87 | A$0.04 0.03 USD | ||
Xero Limited
XRO.AX
AU
|
A$69.70 48.69 USD |
-1.25
|
A$12.28B 8.58B USD | A$262.30K 183.24K USD | A$69.17 48.32 USD | A$71.55 49.98 USD | A$12.28B 8.58B USD | 0 | -A$0.17 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$19.03 13.29 USD |
+3.74
|
A$11.70B 8.17B USD | A$110.84K 77.43K USD | A$18.56 12.97 USD | A$19.09 13.34 USD | A$11.70B 8.17B USD | 38.82 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+1.03
|
A$11.44B 7.99B USD | A$3.27M 2.28M USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$11.44B 7.99B USD | 8.15 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.52 3.15 USD |
+1.69
|
A$10.98B 7.67B USD | A$2.10M 1.47M USD | A$4.50 3.14 USD | A$4.56 3.19 USD | A$10.98B 7.67B USD | 11.28 | A$0.40 0.28 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.95 7.65 USD |
+3.5
|
A$10.94B 7.64B USD | A$164.27K 114.75K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$10.94B 7.64B USD | 43.79 | A$0.25 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.33 14.9 USD |
+2.55
|
A$10.83B 7.56B USD | A$179.68K 125.52K USD | A$21.11 14.75 USD | A$21.43 14.97 USD | A$10.83B 7.56B USD | 34.40 | A$0.62 0.43 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.75 22.88 USD |
+0.43
|
A$10.72B 7.49B USD | A$146.15K 102.09K USD | A$32.45 22.67 USD | A$32.96 23.02 USD | A$10.72B 7.49B USD | 76.16 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.30 15.58 USD |
+2.29
|
A$10.55B 7.37B USD | A$1.33M 927.12K USD | A$22.12 15.45 USD | A$22.43 15.67 USD | A$10.55B 7.37B USD | 25.63 | A$0.87 0.61 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.47 15.7 USD |
+1.9
|
A$10.42B 7.28B USD | A$279.46K 195.22K USD | A$22.16 15.48 USD | A$22.67 15.84 USD | A$10.42B 7.28B USD | 44.93 | A$0.50 0.35 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.93 39.77 USD |
+1.49
|
A$10.38B 7.25B USD | A$284.57K 198.79K USD | A$56.38 39.39 USD | A$58.20 40.66 USD | A$10.38B 7.25B USD | 59.29 | A$0.96 0.67 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.03 18.18 USD |
+0.42
|
A$9.88B 6.9B USD | A$194.87K 136.13K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.88B 6.9B USD | 31.36 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$150.66 105.24 USD |
-0.88
|
A$9.85B 6.88B USD | A$84.07K 58.73K USD | A$149.36 104.34 USD | A$152.98 106.87 USD | A$9.85B 6.88B USD | 66.95 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.83 13.85 USD |
+0.25
|
A$9.80B 6.85B USD | A$472.26K 329.9K USD | A$19.81 13.84 USD | A$20.01 13.98 USD | A$9.80B 6.85B USD | 16.12 | A$1.23 0.86 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.05 34.26 USD |
+0.45
|
A$9.74B 6.81B USD | A$259.98K 181.61K USD | A$48.31 33.75 USD | A$49.99 34.92 USD | A$9.74B 6.81B USD | 8.77 | A$5.59 3.9 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.09 3.55 USD |
+1.7
|
A$9.74B 6.8B USD | A$1.27M 888.05K USD | A$5.04 3.52 USD | A$5.11 3.57 USD | A$9.74B 6.8B USD | 9.59 | A$0.53 0.37 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.55 14.36 USD |
+1.78
|
A$9.62B 6.72B USD | A$539.04K 376.56K USD | A$20.36 14.22 USD | A$20.82 14.54 USD | A$9.62B 6.72B USD | 18.18 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.92 2.04 USD |
+0.87
|
A$9.40B 6.57B USD | A$12.39M 8.65M USD | A$2.86 2 USD | A$2.99 2.09 USD | A$9.40B 6.57B USD | 18.21 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.80 5.45 USD |
+4.07
|
A$9.16B 6.4B USD | A$3.25M 2.27M USD | A$7.60 5.31 USD | A$7.85 5.48 USD | A$9.16B 6.4B USD | 14.70 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.59 4.6 USD |
+1
|
A$8.73B 6.1B USD | A$1.62M 1.13M USD | A$6.44 4.5 USD | A$6.60 4.61 USD | A$8.73B 6.1B USD | 13.71 | A$0.48 0.34 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.15 25.25 USD |
+0.56
|
A$8.61B 6.02B USD | A$461.27K 322.22K USD | A$35.40 24.73 USD | A$36.42 25.44 USD | A$8.61B 6.02B USD | 5.60 | A$6.45 4.51 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.86 54.39 USD |
+1.37
|
A$8.51B 5.95B USD | A$123.36K 86.17K USD | A$77.48 54.13 USD | A$78.73 55 USD | A$8.51B 5.95B USD | 17.41 | A$4.47 3.12 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
+0.43
|
A$8.50B 5.94B USD | A$334.60K 233.74K USD | A$6.88 4.81 USD | A$6.96 4.86 USD | A$8.50B 5.94B USD | 30.21 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.72 8.89 USD |
+4.01
|
A$8.42B 5.88B USD | A$206.09K 143.97K USD | A$12.52 8.75 USD | A$12.76 8.91 USD | A$8.42B 5.88B USD | 0 | -A$0.47 -0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.99 7.67 USD |
+4.42
|
A$8.36B 5.84B USD | A$3.81M 2.66M USD | A$10.62 7.42 USD | A$11.17 7.8 USD | A$8.36B 5.84B USD | 91.54 | A$0.12 0.08 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.21 8.53 USD |
+1.41
|
A$8.21B 5.73B USD | A$452.50K 316.1K USD | A$12.12 8.47 USD | A$12.28 8.58 USD | A$8.21B 5.73B USD | 21.42 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.94 2.75 USD |
-2.6
|
A$7.72B 5.4B USD | A$1.59M 1.11M USD | A$3.86 2.7 USD | A$4.04 2.82 USD | A$7.72B 5.4B USD | 131.16 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.01 4.9 USD |
+1.59
|
A$7.58B 5.3B USD | A$688.00 480.61 USD | A$6.95 4.86 USD | A$7.03 4.91 USD | A$7.58B 5.3B USD | 19.47 | A$0.36 0.25 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.65 3.95 USD |
-0.7
|
A$7.46B 5.21B USD | A$1.47M 1.03M USD | A$5.59 3.9 USD | A$5.75 4.02 USD | A$7.46B 5.21B USD | 25.68 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.92 1.34 USD |
+0.63
|
A$7.44B 5.2B USD | A$1.45M 1.02M USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$7.44B 5.2B USD | 11.27 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.73 USD |
+0.64
|
A$7.36B 5.14B USD | A$2.06M 1.44M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$7.36B 5.14B USD | 55.92 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.44 6.59 USD |
+0.11
|
A$7.10B 4.96B USD | A$126.23K 88.18K USD | A$9.40 6.57 USD | A$9.46 6.61 USD | A$7.10B 4.96B USD | 27.76 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.79 10.33 USD |
+1.51
|
A$6.76B 4.72B USD | A$810.61K 566.27K USD | A$14.58 10.19 USD | A$14.98 10.46 USD | A$6.76B 4.72B USD | 22.40 | A$0.66 0.46 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$4.40M 3.08M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.88 2.71 USD |
+0.78
|
A$6.53B 4.56B USD | A$991.26K 692.46K USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$6.53B 4.56B USD | 18.47 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.05 32.17 USD |
+0.62
|
A$6.48B 4.53B USD | A$169.16K 118.17K USD | A$45.85 32.03 USD | A$46.32 32.36 USD | A$6.48B 4.53B USD | 21.41 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
+0.17
|
A$6.47B 4.52B USD | A$803.44K 561.26K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
+0.14
|
A$6.42B 4.48B USD | A$809.60K 565.56K USD | A$3.56 2.49 USD | A$3.61 2.52 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
+1.02
|
A$6.34B 4.43B USD | A$434.90K 303.81K USD | A$5.93 4.14 USD | A$6.00 4.19 USD | A$6.34B 4.43B USD | 11.24 | A$0.53 0.37 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.70 7.47 USD |
+0.94
|
A$6.18B 4.31B USD | A$829.80K 579.67K USD | A$10.60 7.4 USD | A$10.73 7.5 USD | A$6.18B 4.31B USD | 16.98 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.05 6.32 USD |
+0.56
|
A$6.09B 4.25B USD | A$734.39K 513.02K USD | A$8.98 6.27 USD | A$9.08 6.34 USD | A$6.09B 4.25B USD | 8.08 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.22 5.04 USD |
+0.28
|
A$5.92B 4.14B USD | A$1.46M 1.02M USD | A$7.13 4.98 USD | A$7.31 5.11 USD | A$5.92B 4.14B USD | 14.73 | A$0.49 0.34 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.03 4.21 USD |
+2.73
|
A$5.67B 3.96B USD | A$1.67M 1.17M USD | A$5.90 4.12 USD | A$6.07 4.24 USD | A$5.67B 3.96B USD | 12.30 | A$0.49 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.48 3.13 USD |
+1.02
|
A$5.58B 3.9B USD | A$593.75K 414.77K USD | A$4.46 3.12 USD | A$4.52 3.15 USD | A$5.58B 3.9B USD | 10.65 | A$0.42 0.29 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.68 USD |
+2.68
|
A$5.57B 3.89B USD | A$290.01K 202.59K USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.57B 3.89B USD | 47.87 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.25 1.57 USD |
+2.51
|
A$5.39B 3.77B USD | A$3.71M 2.59M USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$5.39B 3.77B USD | 28.06 | A$0.08 0.06 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.37 5.14 USD |
+4.77
|
A$5.36B 3.75B USD | A$799.53K 558.52K USD | A$7.08 4.95 USD | A$7.42 5.18 USD | A$5.36B 3.75B USD | 30.68 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.94 4.85 USD |
+0.73
|
A$5.27B 3.68B USD | A$711.67K 497.15K USD | A$6.85 4.78 USD | A$7.01 4.89 USD | A$5.27B 3.68B USD | 7.38 | A$0.94 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.40 4.47 USD |
+0.63
|
A$5.18B 3.62B USD | A$661.20K 461.89K USD | A$6.30 4.4 USD | A$6.42 4.48 USD | A$5.18B 3.62B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.02 9.79 USD |
-1.54
|
A$5.02B 3.51B USD | A$276.43K 193.11K USD | A$13.93 9.73 USD | A$14.50 10.13 USD | A$5.02B 3.51B USD | 0 | -A$0.84 -0.5 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.24 7.15 USD |
+1.99
|
A$4.99B 3.49B USD | A$503.54K 351.76K USD | A$10.10 7.05 USD | A$10.33 7.22 USD | A$4.99B 3.49B USD | 21.78 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.07 14.02 USD |
-10.12
|
A$4.91B 3.43B USD | A$1.86M 1.3M USD | A$20.00 13.97 USD | A$22.38 15.63 USD | A$4.91B 3.43B USD | 23.61 | A$0.85 0.59 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.41 23.34 USD |
+1.46
|
A$4.87B 3.4B USD | A$88.08K 61.53K USD | A$33.34 23.29 USD | A$33.80 23.61 USD | A$4.87B 3.4B USD | 35.54 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
