Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$60.39 42.19 USD |
+0.87
|
A$306.96B 214.43B USD | A$5.18M 3.62M USD | A$58.78 41.06 USD | A$60.48 42.25 USD | A$306.96B 214.43B USD | 21.18 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.94 116.62 USD |
-1.21
|
A$279.14B 195B USD | A$2.45M 1.71M USD | A$165.63 115.7 USD | A$171.00 119.46 USD | A$279.14B 195B USD | 25.60 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.87 107.49 USD |
+0.67
|
A$250.25B 174.82B USD | A$943.24K 658.91K USD | A$148.30 103.6 USD | A$153.87 107.49 USD | A$250.25B 174.82B USD | 14.11 | A$10.90 7.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.29 26.05 USD |
+0.08
|
A$127.36B 88.97B USD | A$4.48M 3.13M USD | A$37.27 26.04 USD | A$37.64 26.29 USD | A$127.36B 88.97B USD | 18.73 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.98 27.93 USD |
+1.37
|
A$120.38B 84.09B USD | A$7.23M 5.05M USD | A$39.62 27.67 USD | A$40.06 27.98 USD | A$120.38B 84.09B USD | 16.72 | A$2.39 1.67 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.56 26.94 USD |
-1.51
|
A$119.97B 83.81B USD | A$6.82M 4.76M USD | A$38.56 26.94 USD | A$39.50 27.59 USD | A$119.97B 83.81B USD | 19.47 | A$1.98 1.38 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.68 140.89 USD |
+0.47
|
A$96.78B 67.61B USD | A$589.43K 411.76K USD | A$199.32 139.24 USD | A$202.40 141.39 USD | A$96.78B 67.61B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.23 174.1 USD |
+0.38
|
A$94.99B 66.36B USD | A$605.10K 422.7K USD | A$247.03 172.57 USD | A$249.23 174.1 USD | A$94.99B 66.36B USD | 25.66 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.14 56.68 USD |
+0.77
|
A$92.12B 64.35B USD | A$1.08M 756.4K USD | A$80.54 56.26 USD | A$82.00 57.28 USD | A$92.12B 64.35B USD | 32.07 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.39 20.53 USD |
+0.89
|
A$60.39B 42.19B USD | A$3.11M 2.17M USD | A$28.87 20.17 USD | A$29.45 20.57 USD | A$60.39B 42.19B USD | 22.09 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.90 21.59 USD |
+0.52
|
A$58.74B 41.04B USD | A$3.76M 2.62M USD | A$30.72 21.46 USD | A$31.10 21.73 USD | A$58.74B 41.04B USD | 13.03 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
0
|
A$56.00B 39.12B USD | A$18.26M 12.76M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$56.00B 39.12B USD | 25.35 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.08 29.4 USD |
0
|
A$51.40B 35.91B USD | A$1.12M 781.23K USD | A$41.81 29.21 USD | A$42.47 29.67 USD | A$51.40B 35.91B USD | 45.24 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.87 23.66 USD |
-0.76
|
A$47.64B 33.28B USD | A$1.08M 754.59K USD | A$33.87 23.66 USD | A$34.31 23.97 USD | A$47.64B 33.28B USD | 21.30 | A$1.59 1.11 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.42 10.77 USD |
+0.39
|
A$47.48B 33.17B USD | A$4.83M 3.37M USD | A$15.12 10.56 USD | A$15.45 10.79 USD | A$47.48B 33.17B USD | 11.25 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.77 10.32 USD |
-0.94
|
A$46.10B 32.2B USD | A$4.37M 3.05M USD | A$14.70 10.27 USD | A$14.99 10.47 USD | A$46.10B 32.2B USD | 123.08 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.57 18.56 USD |
+0.8
|
A$39.70B 27.73B USD | A$2.84M 1.98M USD | A$26.45 18.48 USD | A$26.85 18.76 USD | A$39.70B 27.73B USD | 12.59 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.89 46.03 USD |
+0.18
|
A$39.03B 27.27B USD | A$1.90M 1.33M USD | A$65.47 45.74 USD | A$66.60 46.52 USD | A$39.03B 27.27B USD | 27.80 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.73 18.67 USD |
+0.41
|
A$38.10B 26.62B USD | A$3.98M 2.78M USD | A$25.49 17.81 USD | A$26.73 18.67 USD | A$38.10B 26.62B USD | 23.04 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.91 2.03 USD |
+1.39
|
A$33.59B 23.47B USD | A$26.00M 18.16M USD | A$2.86 2 USD | A$2.92 2.04 USD | A$33.59B 23.47B USD | 48.50 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.54 15.75 USD |
+0.4
|
A$30.29B 21.16B USD | A$2.26M 1.58M USD | A$22.30 15.58 USD | A$22.75 15.89 USD | A$30.29B 21.16B USD | 27.82 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.37 45.67 USD |
-0.68
|
A$30.19B 21.09B USD | A$424.25K 296.36K USD | A$65.01 45.41 USD | A$66.03 46.13 USD | A$30.19B 21.09B USD | 19.39 | A$3.37 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.15 15.47 USD |
+0.64
|
A$29.44B 20.56B USD | A$1.78M 1.24M USD | A$22.01 15.38 USD | A$22.22 15.52 USD | A$29.44B 20.56B USD | 21.50 | A$1.03 0.72 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.00 9.78 USD |
+1.3
|
A$28.88B 20.18B USD | A$7.88M 5.51M USD | A$13.26 9.26 USD | A$14.14 9.88 USD | A$28.88B 20.18B USD | 19.17 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.70 6.08 USD |
+1.16
|
A$28.26B 19.74B USD | A$10.88M 7.6M USD | A$8.62 6.02 USD | A$8.73 6.1 USD | A$28.26B 19.74B USD | 26.36 | A$0.33 0.23 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.53 30.41 USD |
+0.69
|
A$25.18B 17.59B USD | A$1.21M 848.14K USD | A$43.28 30.23 USD | A$43.88 30.65 USD | A$25.18B 17.59B USD | 27.55 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.18 29.47 USD |
-1.43
|
A$24.53B 17.14B USD | A$3.81M 2.66M USD | A$42.01 29.35 USD | A$42.33 29.57 USD | A$24.53B 17.14B USD | 50.21 | A$0.84 0.59 USD | ||
News Corporation
NWS.AX
AU
|
A$43.50 30.39 USD |
+1.61
|
A$23.35B 16.31B USD | A$669.19K 467.48K USD | A$43.30 30.25 USD | A$43.75 30.56 USD | A$23.35B 16.31B USD | 26.85 | A$1.62 1.13 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.44 27.55 USD |
+0.15
|
A$23.20B 16.21B USD | A$159.20K 111.21K USD | A$39.18 27.37 USD | A$39.55 27.63 USD | A$23.20B 16.21B USD | 56.34 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$174.39 121.82 USD |
+0.63
|
A$22.82B 15.94B USD | A$258.02K 180.24K USD | A$173.70 121.34 USD | A$175.96 122.92 USD | A$22.82B 15.94B USD | 34.12 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.81 14.54 USD |
+0.77
|
A$22.06B 15.41B USD | A$1.83M 1.28M USD | A$20.64 14.41 USD | A$20.83 14.55 USD | A$22.06B 15.41B USD | 21.90 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$207.31 144.82 USD |
+0.69
|
A$21.66B 15.13B USD | A$146.60K 102.41K USD | A$202.27 141.3 USD | A$207.60 145.02 USD | A$21.66B 15.13B USD | 81.61 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.27 8.57 USD |
+0.99
|
A$21.14B 14.77B USD | A$2.21M 1.54M USD | A$12.07 8.43 USD | A$12.27 8.57 USD | A$21.14B 14.77B USD | 13.48 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.97 6.27 USD |
-0.33
|
A$20.98B 14.66B USD | A$3.65M 2.55M USD | A$8.84 6.18 USD | A$9.00 6.29 USD | A$20.98B 14.66B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.69 3.28 USD |
+0.86
|
A$20.97B 14.65B USD | A$12.05M 8.42M USD | A$4.52 3.16 USD | A$4.71 3.29 USD | A$20.97B 14.65B USD | 13.40 | A$0.35 0.24 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.37 33.79 USD |
+1.9
|
A$18.38B 12.84B USD | A$785.78K 548.92K USD | A$47.37 33.09 USD | A$48.37 33.79 USD | A$18.38B 12.84B USD | 8.22 | A$5.88 4.11 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.51 2.45 USD |
+0.29
|
A$18.36B 12.82B USD | A$10.56M 7.37M USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$18.36B 12.82B USD | 9.23 | A$0.38 0.27 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$47.14 32.93 USD |
+2.52
|
A$15.86B 11.08B USD | A$1.79M 1.25M USD | A$45.55 31.82 USD | A$47.50 33.18 USD | A$15.86B 11.08B USD | 59.67 | A$0.79 0.55 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.96 6.96 USD |
+0.61
|
A$15.07B 10.53B USD | A$8.10M 5.66M USD | A$9.82 6.86 USD | A$10.05 7.02 USD | A$15.07B 10.53B USD | 11.71 | A$0.85 0.59 USD | ||
APA Group
APA.AX
AU
|
A$11.19 7.82 USD |
+1.36
|
A$14.91B 10.42B USD | A$2.29M 1.6M USD | A$10.97 7.66 USD | A$11.20 7.82 USD | A$14.91B 10.42B USD | 69.93 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.36 3.74 USD |
+0.75
|
A$14.76B 10.31B USD | A$7.03M 4.91M USD | A$5.29 3.7 USD | A$5.38 3.76 USD | A$14.76B 10.31B USD | 23.30 | A$0.23 0.16 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.64 22.8 USD |
+0.71
|
A$14.30B 9.99B USD | A$843.27K 589.08K USD | A$32.27 22.54 USD | A$32.66 22.82 USD | A$14.30B 9.99B USD | 18.03 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.92 9.72 USD |
+1.61
|
A$14.01B 9.79B USD | A$5.29M 3.7M USD | A$13.43 9.38 USD | A$13.93 9.73 USD | A$14.01B 9.79B USD | 63.27 | A$0.22 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.45 47.12 USD |
+1.37
|
A$13.31B 9.3B USD | A$366.83K 256.25K USD | A$66.64 46.55 USD | A$67.45 47.12 USD | A$13.31B 9.3B USD | 27.08 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$56.07 39.17 USD |
+0.23
|
A$12.94B 9.04B USD | A$497.69K 347.67K USD | A$55.72 38.92 USD | A$56.36 39.37 USD | A$12.94B 9.04B USD | 41.22 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.34 5.13 USD |
+0.14
|
A$12.51B 8.74B USD | A$354.77K 247.83K USD | A$7.26 5.07 USD | A$7.36 5.14 USD | A$12.51B 8.74B USD | 43.17 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.86 49.5 USD |
+1.77
|
A$12.48B 8.72B USD | A$598.74K 418.26K USD | A$69.38 48.47 USD | A$71.03 49.62 USD | A$12.48B 8.72B USD | 0 | -A$0.17 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.66 3.26 USD |
+1.3
|
A$12.39B 8.65B USD | A$32.42K 22.64K USD | A$4.63 3.23 USD | A$4.82 3.37 USD | A$12.39B 8.65B USD | 116.50 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$19.27 13.46 USD |
+1.1
|
A$11.85B 8.28B USD | A$375.75K 262.49K USD | A$19.03 13.29 USD | A$19.40 13.55 USD | A$11.85B 8.28B USD | 38.53 | A$0.50 0.35 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+0.41
|
A$11.47B 8.01B USD | A$10.33M 7.22M USD | A$2.41 1.68 USD | A$2.47 1.73 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.09 7.75 USD |
+2.12
|
A$11.08B 7.74B USD | A$246.24K 172.02K USD | A$10.86 7.59 USD | A$11.13 7.78 USD | A$11.08B 7.74B USD | 46.20 | A$0.24 0.17 USD | ||
Stockland
SGP.AX
AU
|
A$4.51 3.15 USD |
-0.88
|
A$10.97B 7.66B USD | A$4.94M 3.45M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$10.97B 7.66B USD | 11.00 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.51 15.03 USD |
+0.84
|
A$10.92B 7.63B USD | A$805.66K 562.81K USD | A$21.08 14.73 USD | A$21.51 15.03 USD | A$10.92B 7.63B USD | 34.14 | A$0.63 0.44 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.86 22.95 USD |
+0.64
|
A$10.76B 7.51B USD | A$1.07M 750.09K USD | A$32.38 22.62 USD | A$33.18 23.18 USD | A$10.76B 7.51B USD | 76.41 | A$0.43 0.3 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.83
|
A$10.57B 7.38B USD | A$1.41M 987.79K USD | A$22.19 15.5 USD | A$22.80 15.93 USD | A$10.57B 7.38B USD | 44.70 | A$0.51 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.90 40.45 USD |
+1.31
|
A$10.56B 7.37B USD | A$473.30K 330.63K USD | A$56.66 39.58 USD | A$58.91 41.15 USD | A$10.56B 7.37B USD | 60.31 | A$0.96 0.67 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.19 15.5 USD |
-0.45
|
A$10.50B 7.33B USD | A$2.85M 1.99M USD | A$22.14 15.47 USD | A$22.52 15.73 USD | A$10.50B 7.33B USD | 24.93 | A$0.89 0.62 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.10 2.17 USD |
+6.53
|
A$10.00B 6.99B USD | A$32.32M 22.57M USD | A$2.82 1.97 USD | A$3.14 2.19 USD | A$10.00B 6.99B USD | 19.37 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.25 18.34 USD |
+0.69
|
A$9.96B 6.96B USD | A$624.32K 436.13K USD | A$26.05 18.2 USD | A$26.50 18.51 USD | A$9.96B 6.96B USD | 31.62 | A$0.83 0.58 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.86 34.83 USD |
+1.84
|
A$9.90B 6.92B USD | A$892.95K 623.78K USD | A$47.33 33.06 USD | A$50.13 35.02 USD | A$9.90B 6.92B USD | 9.33 | A$5.34 3.73 USD | ||
Cochlear Limited
COH.AX
AU
|
A$150.72 105.29 USD |
-1.1
|
A$9.86B 6.89B USD | A$250.43K 174.94K USD | A$150.07 104.83 USD | A$152.64 106.63 USD | A$9.86B 6.89B USD | 66.98 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.83 13.85 USD |
-0.25
|
A$9.80B 6.85B USD | A$919.58K 642.39K USD | A$19.83 13.85 USD | A$20.00 13.97 USD | A$9.80B 6.85B USD | 16.12 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.08 3.55 USD |
0
|
A$9.73B 6.8B USD | A$7.29M 5.09M USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$9.73B 6.8B USD | 9.23 | A$0.55 0.38 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.78 14.52 USD |
+1.76
|
A$9.72B 6.79B USD | A$1.15M 805.72K USD | A$19.86 13.87 USD | A$20.86 14.57 USD | A$9.72B 6.79B USD | 18.38 | A$1.13 0.79 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.82 5.46 USD |
+1.3
|
A$9.19B 6.42B USD | A$5.95M 4.16M USD | A$7.27 5.08 USD | A$7.82 5.46 USD | A$9.19B 6.42B USD | 14.75 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.40 26.13 USD |
+1.77
|
A$8.91B 6.23B USD | A$1.31M 914.03K USD | A$36.56 25.54 USD | A$37.40 26.13 USD | A$8.91B 6.23B USD | 5.78 | A$6.46 4.51 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.63 4.63 USD |
0
|
A$8.79B 6.14B USD | A$1.90M 1.32M USD | A$6.39 4.46 USD | A$6.63 4.63 USD | A$8.79B 6.14B USD | 14.10 | A$0.47 0.33 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
-0.14
|
A$8.55B 5.97B USD | A$612.91K 428.16K USD | A$6.93 4.84 USD | A$7.00 4.89 USD | A$8.55B 5.97B USD | 30.39 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.35 8.63 USD |
-2.53
|
A$8.50B 5.94B USD | A$576.20K 402.51K USD | A$12.12 8.47 USD | A$12.38 8.65 USD | A$8.50B 5.94B USD | 0 | -A$0.23 -0.1 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.29 53.99 USD |
-0.09
|
A$8.45B 5.9B USD | A$349.97K 244.47K USD | A$76.75 53.62 USD | A$77.84 54.38 USD | A$8.45B 5.9B USD | 17.29 | A$4.47 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.18 8.51 USD |
-0.98
|
A$8.19B 5.72B USD | A$1.78M 1.24M USD | A$12.18 8.51 USD | A$12.31 8.6 USD | A$8.19B 5.72B USD | 21.36 | A$0.57 0.4 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.36 7.24 USD |
-3.99
|
A$7.88B 5.5B USD | A$4.69M 3.27M USD | A$10.20 7.13 USD | A$10.90 7.61 USD | A$7.88B 5.5B USD | 86.33 | A$0.12 0.08 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.97 2.77 USD |
-0.5
|
A$7.79B 5.44B USD | A$1.42M 989.71K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$7.79B 5.44B USD | 132.33 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.70 3.98 USD |
+0.71
|
A$7.53B 5.26B USD | A$2.64M 1.84M USD | A$5.59 3.9 USD | A$5.71 3.99 USD | A$7.53B 5.26B USD | 25.90 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.95 4.86 USD |
-1.42
|
A$7.52B 5.25B USD | A$12.20K 8.52K USD | A$6.95 4.86 USD | A$7.06 4.93 USD | A$7.52B 5.25B USD | 19.30 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$7.43B 5.19B USD | A$7.10M 4.96M USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$7.43B 5.19B USD | 11.26 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.94 2.75 USD |
+0.25
|
A$7.41B 5.18B USD | A$6.02M 4.21M USD | A$3.77 2.63 USD | A$3.95 2.76 USD | A$7.41B 5.18B USD | 56.28 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.48 6.62 USD |
+0.21
|
A$7.13B 4.98B USD | A$245.66K 171.61K USD | A$9.42 6.58 USD | A$9.53 6.66 USD | A$7.13B 4.98B USD | 27.88 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$11.98M 8.37M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.55 10.16 USD |
-1.49
|
A$6.65B 4.65B USD | A$1.57M 1.1M USD | A$14.02 9.79 USD | A$14.69 10.26 USD | A$6.65B 4.65B USD | 23.09 | A$0.63 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.92 2.74 USD |
+0.51
|
A$6.60B 4.61B USD | A$5.15M 3.6M USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$6.60B 4.61B USD | 18.66 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.37
|
A$6.54B 4.57B USD | A$508.95K 355.54K USD | A$46.10 32.2 USD | A$46.58 32.54 USD | A$6.54B 4.57B USD | 21.72 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
-0.17
|
A$6.47B 4.52B USD | A$4.00M 2.79M USD | A$5.81 4.06 USD | A$5.83 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.56 2.49 USD |
-0.84
|
A$6.39B 4.47B USD | A$2.01M 1.4M USD | A$3.54 2.47 USD | A$3.63 2.54 USD | A$6.39B 4.47B USD | 118.66 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.96 4.16 USD |
-0.33
|
A$6.34B 4.43B USD | A$1.47M 1.03M USD | A$5.91 4.13 USD | A$6.00 4.19 USD | A$6.34B 4.43B USD | 10.83 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.80 7.54 USD |
+0.28
|
A$6.23B 4.35B USD | A$870.13K 607.84K USD | A$10.75 7.51 USD | A$10.86 7.59 USD | A$6.23B 4.35B USD | 17.14 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.25 6.46 USD |
+2.32
|
A$6.22B 4.35B USD | A$2.50M 1.74M USD | A$9.05 6.32 USD | A$9.25 6.46 USD | A$6.22B 4.35B USD | 8.25 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.27 5.08 USD |
+0.55
|
A$5.97B 4.17B USD | A$2.30M 1.61M USD | A$7.18 5.02 USD | A$7.32 5.11 USD | A$5.97B 4.17B USD | 15.14 | A$0.48 0.34 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.97 4.17 USD |
-1.16
|
A$5.61B 3.92B USD | A$3.27M 2.28M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$5.61B 3.92B USD | 12.70 | A$0.47 0.33 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
+0.22
|
A$5.61B 3.92B USD | A$1.47M 1.03M USD | A$4.44 3.1 USD | A$4.51 3.15 USD | A$5.61B 3.92B USD | 10.71 | A$0.42 0.29 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.80 2.65 USD |
-1.3
|
A$5.52B 3.86B USD | A$768.78K 537.04K USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$5.52B 3.86B USD | 47.50 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.26 1.58 USD |
0
|
A$5.43B 3.79B USD | A$7.26M 5.07M USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$5.43B 3.79B USD | 28.25 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.01 4.9 USD |
+1.15
|
A$5.32B 3.72B USD | A$1.95M 1.36M USD | A$6.64 4.64 USD | A$7.02 4.9 USD | A$5.32B 3.72B USD | 7.45 | A$0.94 0.66 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.29B 3.69B USD | A$1.66M 1.16M USD | A$7.23 5.05 USD | A$7.44 5.2 USD | A$5.29B 3.69B USD | 29.03 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.45 4.51 USD |
+0.16
|
A$5.22B 3.64B USD | A$2.16M 1.51M USD | A$6.42 4.48 USD | A$6.48 4.53 USD | A$5.22B 3.64B USD | 0 | -A$1.33 -0.9 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.81 14.54 USD |
+10.05
|
A$5.10B 3.57B USD | A$3.10M 2.17M USD | A$19.50 13.62 USD | A$20.81 14.54 USD | A$5.10B 3.57B USD | 24.48 | A$0.85 0.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.16 9.89 USD |
+0.07
|
A$5.07B 3.54B USD | A$1.05M 732.12K USD | A$14.00 9.78 USD | A$14.25 9.95 USD | A$5.07B 3.54B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.25 7.16 USD |
+0.2
|
A$5.00B 3.49B USD | A$678.24K 473.8K USD | A$10.15 7.09 USD | A$10.28 7.18 USD | A$5.00B 3.49B USD | 21.80 | A$0.47 0.33 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.95 3.46 USD |
+1.23
|
A$4.89B 3.42B USD | A$1.82M 1.27M USD | A$4.75 3.32 USD | A$4.95 3.46 USD | A$4.89B 3.42B USD | 0 | -A$0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
