Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.92 41.99 USD |
+1.21
|
A$305.54B 213.44B USD | A$3.76M 2.38M USD | A$59.65 41.67 USD | A$60.26 42.1 USD | A$305.54B 213.44B USD | 21.09 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.89 117.91 USD |
+1.76
|
A$282.24B 197.16B USD | A$853.30K 551.34K USD | A$166.58 116.37 USD | A$169.09 118.12 USD | A$282.24B 197.16B USD | 26.12 | A$6.46 4.51 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.40 107.39 USD |
+0.75
|
A$250.02B 174.66B USD | A$320.89K 209.05K USD | A$153.11 106.95 USD | A$154.80 108.14 USD | A$250.02B 174.66B USD | 13.88 | A$11.07 7.73 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.49 26.19 USD |
+1.83
|
A$128.02B 89.43B USD | A$1.92M 1.34M USD | A$36.87 25.76 USD | A$37.50 26.2 USD | A$128.02B 89.43B USD | 18.93 | A$1.98 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.48 27.58 USD |
+2.27
|
A$122.82B 85.8B USD | A$3.14M 2.19M USD | A$38.83 27.13 USD | A$39.49 27.59 USD | A$122.82B 85.8B USD | 20.24 | A$1.95 1.36 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.57 27.64 USD |
+1.33
|
A$119.15B 83.23B USD | A$2.53M 1.76M USD | A$38.58 26.95 USD | A$39.82 27.82 USD | A$119.15B 83.23B USD | 20.71 | A$1.91 1.33 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.80 175.9 USD |
+1.56
|
A$95.97B 67.04B USD | A$255.71K 178.63K USD | A$248.01 173.25 USD | A$252.00 176.04 USD | A$95.97B 67.04B USD | 25.93 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$199.94 139.67 USD |
-0.41
|
A$95.95B 67.03B USD | A$261.52K 182.69K USD | A$199.87 139.62 USD | A$202.00 141.11 USD | A$95.95B 67.03B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.94 56.54 USD |
+0.92
|
A$91.89B 64.19B USD | A$399.69K 279.21K USD | A$80.49 56.23 USD | A$81.73 57.09 USD | A$91.89B 64.19B USD | 32.37 | A$2.50 1.75 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.37 20.52 USD |
+4.26
|
A$60.35B 42.16B USD | A$1.91M 1.34M USD | A$28.84 20.15 USD | A$29.40 20.54 USD | A$60.35B 42.16B USD | 22.08 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-0.36
|
A$58.15B 40.62B USD | A$1.70M 1.19M USD | A$30.36 21.21 USD | A$30.95 21.62 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.04 3.52 USD |
-0.2
|
A$55.67B 38.89B USD | A$8.10M 5.66M USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$55.67B 38.89B USD | 25.19 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.46 29.66 USD |
-0.04
|
A$51.86B 36.23B USD | A$605.23K 422.79K USD | A$42.27 29.53 USD | A$42.73 29.85 USD | A$51.86B 36.23B USD | 45.65 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.21 23.9 USD |
-0.18
|
A$48.12B 33.61B USD | A$398.82K 278.6K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.12B 33.61B USD | 21.78 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.48 10.81 USD |
+1.28
|
A$47.65B 33.28B USD | A$3.89M 2.72M USD | A$15.22 10.63 USD | A$15.53 10.85 USD | A$47.65B 33.28B USD | 11.21 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.81 10.35 USD |
+0.95
|
A$46.22B 32.29B USD | A$1.17M 815.91K USD | A$14.57 10.18 USD | A$14.84 10.37 USD | A$46.22B 32.29B USD | 123.41 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.30 18.37 USD |
-0.08
|
A$39.30B 27.45B USD | A$541.19K 378.06K USD | A$25.97 18.14 USD | A$26.58 18.57 USD | A$39.30B 27.45B USD | 12.64 | A$2.08 1.45 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.92 46.05 USD |
+0.57
|
A$39.04B 27.28B USD | A$576.93K 403.02K USD | A$65.53 45.78 USD | A$66.31 46.32 USD | A$39.04B 27.28B USD | 27.93 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.39 18.44 USD |
+2.09
|
A$37.62B 26.28B USD | A$1.94M 1.36M USD | A$25.83 18.04 USD | A$26.46 18.48 USD | A$37.62B 26.28B USD | 22.75 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.86 1.99 USD |
+0.18
|
A$32.96B 23.02B USD | A$10.18M 7.11M USD | A$2.83 1.98 USD | A$2.86 2 USD | A$32.96B 23.02B USD | 47.58 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.80 45.97 USD |
+1.37
|
A$30.39B 21.23B USD | A$144.86K 101.2K USD | A$65.39 45.68 USD | A$65.81 45.97 USD | A$30.39B 21.23B USD | 19.52 | A$3.37 2.35 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.56 15.76 USD |
-0.04
|
A$30.32B 21.18B USD | A$981.97K 685.97K USD | A$22.42 15.66 USD | A$22.62 15.8 USD | A$30.32B 21.18B USD | 27.85 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.04 15.4 USD |
+1.15
|
A$29.25B 20.43B USD | A$469.47K 327.96K USD | A$21.77 15.21 USD | A$22.20 15.51 USD | A$29.25B 20.43B USD | 21.82 | A$1.01 0.71 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.87 9.69 USD |
+2.48
|
A$28.35B 19.81B USD | A$1.82M 1.27M USD | A$13.60 9.5 USD | A$13.87 9.69 USD | A$28.35B 19.81B USD | 18.99 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.53 5.96 USD |
-1.04
|
A$27.70B 19.35B USD | A$5.26M 3.68M USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$27.70B 19.35B USD | 25.84 | A$0.33 0.23 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.75 30.56 USD |
+1.61
|
A$25.30B 17.67B USD | A$776.04K 542.12K USD | A$42.90 29.97 USD | A$44.14 30.83 USD | A$25.30B 17.67B USD | 27.68 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.92 29.98 USD |
+2.46
|
A$24.96B 17.44B USD | A$2.55M 1.78M USD | A$42.52 29.7 USD | A$43.14 30.14 USD | A$24.96B 17.44B USD | 47.68 | A$0.90 0.63 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.21 27.39 USD |
+0.56
|
A$23.07B 16.11B USD | A$130.66K 91.28K USD | A$38.80 27.1 USD | A$39.45 27.56 USD | A$23.07B 16.11B USD | 56.01 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$42.65 29.79 USD |
+0.24
|
A$22.90B 15.99B USD | A$364.33K 254.51K USD | A$42.20 29.48 USD | A$43.18 30.16 USD | A$22.90B 15.99B USD | 26.32 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$173.10 120.92 USD |
-0.25
|
A$22.65B 15.82B USD | A$94.13K 65.75K USD | A$172.19 120.29 USD | A$176.57 123.35 USD | A$22.65B 15.82B USD | 33.87 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.68 14.45 USD |
+1.82
|
A$21.92B 15.31B USD | A$1.51M 1.05M USD | A$20.29 14.17 USD | A$20.73 14.48 USD | A$21.92B 15.31B USD | 21.76 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$204.35 142.75 USD |
-0.55
|
A$21.35B 14.91B USD | A$54.20K 37.86K USD | A$204.10 142.58 USD | A$209.38 146.27 USD | A$21.35B 14.91B USD | 80.45 | A$2.54 1.77 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.05 6.32 USD |
+1.23
|
A$21.17B 14.79B USD | A$1.38M 966.02K USD | A$8.81 6.15 USD | A$9.06 6.33 USD | A$21.17B 14.79B USD | 0 | -A$1.92 -1.3 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.17 8.5 USD |
-0.29
|
A$20.96B 14.64B USD | A$1.61M 1.12M USD | A$12.05 8.42 USD | A$12.27 8.57 USD | A$20.96B 14.64B USD | 13.22 | A$0.92 0.64 USD | ||
South32 Limited
S32.AX
AU
|
A$4.68 3.27 USD |
+1.96
|
A$20.93B 14.62B USD | A$4.20M 2.93M USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$20.93B 14.62B USD | 12.99 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.50 2.44 USD |
+1.45
|
A$18.30B 12.79B USD | A$7.36M 5.14M USD | A$3.46 2.42 USD | A$3.51 2.45 USD | A$18.30B 12.79B USD | 9.21 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.81 33.4 USD |
+1.4
|
A$18.17B 12.69B USD | A$178.65K 124.8K USD | A$47.27 33.02 USD | A$47.90 33.46 USD | A$18.17B 12.69B USD | 8.20 | A$5.83 4.07 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.02 32.15 USD |
+1.61
|
A$15.48B 10.81B USD | A$930.19K 649.8K USD | A$45.48 31.77 USD | A$46.74 32.65 USD | A$15.48B 10.81B USD | 57.52 | A$0.80 0.56 USD | ||
APA Group
APA.AX
AU
|
A$11.08 7.74 USD |
-0.31
|
A$14.76B 10.31B USD | A$1.45M 1.01M USD | A$10.96 7.66 USD | A$11.15 7.79 USD | A$14.76B 10.31B USD | 69.21 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.70 6.77 USD |
+4.14
|
A$14.67B 10.25B USD | A$3.43M 2.4M USD | A$9.47 6.62 USD | A$9.70 6.78 USD | A$14.67B 10.25B USD | 11.40 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.30 3.7 USD |
+2.22
|
A$14.58B 10.19B USD | A$4.13M 2.88M USD | A$5.16 3.6 USD | A$5.30 3.7 USD | A$14.58B 10.19B USD | 23.02 | A$0.23 0.16 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.38 22.62 USD |
+1.41
|
A$14.18B 9.91B USD | A$384.26K 268.43K USD | A$32.13 22.44 USD | A$32.60 22.77 USD | A$14.18B 9.91B USD | 17.59 | A$1.84 1.29 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.64 9.53 USD |
+3.73
|
A$13.73B 9.59B USD | A$2.39M 1.67M USD | A$13.40 9.36 USD | A$14.00 9.78 USD | A$13.73B 9.59B USD | 56.83 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.88 46.72 USD |
+1.29
|
A$13.20B 9.22B USD | A$117.83K 82.31K USD | A$66.33 46.34 USD | A$67.18 46.93 USD | A$13.20B 9.22B USD | 26.85 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.45 38.74 USD |
-0.07
|
A$12.80B 8.94B USD | A$363.16K 253.69K USD | A$55.14 38.52 USD | A$55.70 38.91 USD | A$12.80B 8.94B USD | 40.77 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
+1.89
|
A$12.44B 8.69B USD | A$214.39K 149.77K USD | A$7.18 5.02 USD | A$7.30 5.1 USD | A$12.44B 8.69B USD | 42.91 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.25 USD |
+2.88
|
A$12.36B 8.63B USD | A$32.75K 22.88K USD | A$4.56 3.19 USD | A$4.65 3.25 USD | A$12.36B 8.63B USD | 116.25 | A$0.04 0.03 USD | ||
Xero Limited
XRO.AX
AU
|
A$69.37 48.46 USD |
-1.71
|
A$12.22B 8.53B USD | A$303.45K 211.98K USD | A$69.17 48.32 USD | A$71.55 49.98 USD | A$12.22B 8.53B USD | 0 | -A$0.17 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$18.98 13.26 USD |
+3.49
|
A$11.67B 8.16B USD | A$139.68K 97.58K USD | A$18.56 12.97 USD | A$19.09 13.34 USD | A$11.67B 8.16B USD | 38.73 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.46 1.71 USD |
+1.45
|
A$11.49B 8.03B USD | A$3.83M 2.67M USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$11.49B 8.03B USD | 8.18 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.54 3.17 USD |
+2.14
|
A$11.03B 7.7B USD | A$2.40M 1.67M USD | A$4.50 3.14 USD | A$4.56 3.19 USD | A$11.03B 7.7B USD | 11.33 | A$0.40 0.28 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.96 7.66 USD |
+3.59
|
A$10.95B 7.65B USD | A$186.73K 130.44K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$10.95B 7.65B USD | 43.84 | A$0.25 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.38 14.94 USD |
+2.79
|
A$10.85B 7.58B USD | A$230.47K 161K USD | A$21.11 14.75 USD | A$21.43 14.97 USD | A$10.85B 7.58B USD | 34.48 | A$0.62 0.43 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.77 22.89 USD |
+0.49
|
A$10.73B 7.49B USD | A$168.30K 117.57K USD | A$32.45 22.67 USD | A$32.96 23.02 USD | A$10.73B 7.49B USD | 76.20 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.30 15.57 USD |
+2.27
|
A$10.55B 7.37B USD | A$1.46M 1.02M USD | A$22.12 15.45 USD | A$22.43 15.67 USD | A$10.55B 7.37B USD | 25.62 | A$0.87 0.61 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.44 15.67 USD |
+1.75
|
A$10.40B 7.26B USD | A$312.98K 218.63K USD | A$22.16 15.48 USD | A$22.67 15.84 USD | A$10.40B 7.26B USD | 44.86 | A$0.50 0.35 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.84 39.71 USD |
+1.34
|
A$10.36B 7.24B USD | A$314.13K 219.44K USD | A$56.38 39.39 USD | A$58.20 40.66 USD | A$10.36B 7.24B USD | 59.20 | A$0.96 0.67 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.07 18.21 USD |
+0.58
|
A$9.89B 6.91B USD | A$224.29K 156.68K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.89B 6.91B USD | 31.40 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$150.66 105.24 USD |
-0.88
|
A$9.85B 6.88B USD | A$84.07K 58.73K USD | A$149.36 104.34 USD | A$152.98 106.87 USD | A$9.85B 6.88B USD | 66.95 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.81 13.84 USD |
+0.13
|
A$9.79B 6.84B USD | A$552.86K 386.21K USD | A$19.77 13.81 USD | A$20.01 13.98 USD | A$9.79B 6.84B USD | 16.10 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
+1.9
|
A$9.76B 6.82B USD | A$1.69M 1.18M USD | A$5.04 3.52 USD | A$5.11 3.57 USD | A$9.76B 6.82B USD | 9.61 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.01 34.24 USD |
+0.37
|
A$9.73B 6.8B USD | A$292.36K 204.23K USD | A$48.31 33.75 USD | A$49.99 34.92 USD | A$9.73B 6.8B USD | 8.76 | A$5.59 3.9 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.59 14.38 USD |
+1.98
|
A$9.64B 6.73B USD | A$605.59K 423.04K USD | A$20.36 14.22 USD | A$20.82 14.54 USD | A$9.64B 6.73B USD | 18.22 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
+0.52
|
A$9.37B 6.55B USD | A$13.24M 9.25M USD | A$2.86 2 USD | A$2.99 2.09 USD | A$9.37B 6.55B USD | 18.15 | A$0.16 0.11 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.79 5.44 USD |
+3.94
|
A$9.15B 6.39B USD | A$3.86M 2.7M USD | A$7.60 5.31 USD | A$7.85 5.48 USD | A$9.15B 6.39B USD | 14.68 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.61 4.62 USD |
+1.3
|
A$8.78B 6.13B USD | A$1.95M 1.28M USD | A$6.44 4.5 USD | A$6.63 4.63 USD | A$8.78B 6.13B USD | 13.79 | A$0.48 0.34 USD | ||
Ampol Limited
ALD.AX
AU
|
A$35.98 25.18 USD |
+0.07
|
A$8.59B 6B USD | A$499.25K 339.36K USD | A$35.40 24.73 USD | A$36.42 25.44 USD | A$8.59B 6B USD | 5.58 | A$6.45 4.51 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.73 54.3 USD |
+1.2
|
A$8.50B 5.94B USD | A$157.07K 109.73K USD | A$77.38 54.05 USD | A$78.73 55 USD | A$8.50B 5.94B USD | 17.38 | A$4.47 3.12 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.84 USD |
+0.22
|
A$8.48B 5.93B USD | A$379.16K 264.87K USD | A$6.88 4.81 USD | A$6.97 4.87 USD | A$8.48B 5.93B USD | 30.15 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.72 8.89 USD |
+4.01
|
A$8.42B 5.88B USD | A$234.11K 163.54K USD | A$12.52 8.75 USD | A$12.76 8.91 USD | A$8.42B 5.88B USD | 0 | -A$0.47 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.21 8.53 USD |
+1.37
|
A$8.20B 5.73B USD | A$624.16K 436.02K USD | A$12.12 8.47 USD | A$12.28 8.58 USD | A$8.20B 5.73B USD | 21.41 | A$0.57 0.4 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.75 7.51 USD |
+2.14
|
A$8.17B 5.71B USD | A$4.37M 3.05M USD | A$10.62 7.42 USD | A$11.17 7.8 USD | A$8.17B 5.71B USD | 89.54 | A$0.12 0.08 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.93 2.74 USD |
-2.85
|
A$7.70B 5.38B USD | A$1.96M 1.37M USD | A$3.86 2.7 USD | A$4.04 2.82 USD | A$7.70B 5.38B USD | 130.83 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.01 4.9 USD |
+1.59
|
A$7.58B 5.3B USD | A$720.00 502.97 USD | A$6.95 4.86 USD | A$7.03 4.91 USD | A$7.58B 5.3B USD | 19.47 | A$0.36 0.25 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.64 3.94 USD |
-0.88
|
A$7.45B 5.2B USD | A$1.69M 1.18M USD | A$5.59 3.9 USD | A$5.75 4.02 USD | A$7.45B 5.2B USD | 25.63 | A$0.22 0.15 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.92 1.34 USD |
+0.63
|
A$7.44B 5.2B USD | A$1.98M 1.38M USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$7.44B 5.2B USD | 11.27 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$7.41B 5.18B USD | A$2.30M 1.61M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$7.41B 5.18B USD | 56.28 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.46 6.61 USD |
+0.32
|
A$7.12B 4.97B USD | A$184.21K 128.68K USD | A$9.40 6.57 USD | A$9.46 6.61 USD | A$7.12B 4.97B USD | 27.82 | A$0.34 0.24 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.80 10.34 USD |
+1.58
|
A$6.77B 4.73B USD | A$911.87K 637.01K USD | A$14.58 10.19 USD | A$14.98 10.46 USD | A$6.77B 4.73B USD | 22.42 | A$0.66 0.46 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$4.68M 3.27M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.87 2.7 USD |
+0.52
|
A$6.51B 4.55B USD | A$1.18M 826.36K USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$6.51B 4.55B USD | 18.42 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.01 32.14 USD |
+0.54
|
A$6.47B 4.52B USD | A$186.73K 130.44K USD | A$45.85 32.03 USD | A$46.32 32.36 USD | A$6.47B 4.52B USD | 21.39 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
+0.17
|
A$6.47B 4.52B USD | A$1.12M 781.61K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.58 2.5 USD |
+0.14
|
A$6.42B 4.48B USD | A$932.85K 651.66K USD | A$3.56 2.49 USD | A$3.61 2.52 USD | A$6.42B 4.48B USD | 119.16 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
+1.36
|
A$6.36B 4.44B USD | A$502.47K 351.01K USD | A$5.93 4.14 USD | A$6.00 4.19 USD | A$6.36B 4.44B USD | 11.28 | A$0.53 0.37 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.69 7.46 USD |
+0.8
|
A$6.17B 4.31B USD | A$891.68K 622.9K USD | A$10.60 7.4 USD | A$10.73 7.5 USD | A$6.17B 4.31B USD | 16.96 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.31 USD |
+0.33
|
A$6.07B 4.24B USD | A$827.78K 578.26K USD | A$8.98 6.27 USD | A$9.08 6.34 USD | A$6.07B 4.24B USD | 8.06 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.21 5.03 USD |
+0.07
|
A$5.91B 4.13B USD | A$1.64M 1.15M USD | A$7.13 4.98 USD | A$7.31 5.11 USD | A$5.91B 4.13B USD | 14.70 | A$0.49 0.34 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.04 4.22 USD |
+2.9
|
A$5.68B 3.97B USD | A$1.88M 1.31M USD | A$5.90 4.12 USD | A$6.07 4.24 USD | A$5.68B 3.97B USD | 12.32 | A$0.49 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.48 3.13 USD |
+1.02
|
A$5.58B 3.9B USD | A$759.40K 530.49K USD | A$4.45 3.11 USD | A$4.52 3.15 USD | A$5.58B 3.9B USD | 10.65 | A$0.42 0.29 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.68 USD |
+2.68
|
A$5.57B 3.89B USD | A$308.39K 215.43K USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.57B 3.89B USD | 47.87 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.25 1.57 USD |
+2.74
|
A$5.41B 3.78B USD | A$4.47M 3.12M USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$5.41B 3.78B USD | 28.12 | A$0.08 0.06 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.33 5.12 USD |
+4.2
|
A$5.33B 3.73B USD | A$1.23M 862.54K USD | A$7.08 4.95 USD | A$7.42 5.18 USD | A$5.33B 3.73B USD | 30.52 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.97 4.87 USD |
+1.16
|
A$5.29B 3.69B USD | A$817.21K 570.88K USD | A$6.85 4.78 USD | A$7.01 4.89 USD | A$5.29B 3.69B USD | 7.41 | A$0.94 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.39 4.46 USD |
+0.47
|
A$5.17B 3.61B USD | A$864.20K 603.7K USD | A$6.30 4.4 USD | A$6.42 4.48 USD | A$5.17B 3.61B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.13 9.87 USD |
-0.77
|
A$5.06B 3.53B USD | A$316.87K 221.36K USD | A$13.93 9.73 USD | A$14.50 10.13 USD | A$5.06B 3.53B USD | 0 | -A$0.84 -0.5 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.23 7.15 USD |
+1.89
|
A$4.99B 3.48B USD | A$555.49K 388.05K USD | A$10.10 7.05 USD | A$10.33 7.22 USD | A$4.99B 3.48B USD | 21.76 | A$0.47 0.33 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.97 3.47 USD |
+4.19
|
A$4.91B 3.43B USD | A$1.41M 982.1K USD | A$4.78 3.34 USD | A$4.99 3.49 USD | A$4.91B 3.43B USD | 0 | -A$0.16 -0.1 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.45 23.37 USD |
+1.58
|
A$4.88B 3.41B USD | A$108.93K 76.1K USD | A$33.30 23.26 USD | A$33.80 23.61 USD | A$4.88B 3.41B USD | 35.58 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
