Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.86 41.82 USD |
+1.11
|
A$304.27B 212.55B USD | A$1.35M 941.22K USD | A$59.67 41.68 USD | A$60.09 41.98 USD | A$304.27B 212.55B USD | 21.00 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.34 116.9 USD |
+0.83
|
A$279.81B 195.47B USD | A$155.92K 108.92K USD | A$166.58 116.37 USD | A$167.72 117.16 USD | A$279.81B 195.47B USD | 25.90 | A$6.46 4.51 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.61 107.3 USD |
+0.88
|
A$249.82B 174.52B USD | A$106.60K 74.46K USD | A$153.43 107.18 USD | A$154.80 108.14 USD | A$249.82B 174.52B USD | 13.87 | A$11.07 7.73 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.14 25.94 USD |
+0.9
|
A$126.85B 88.61B USD | A$467.49K 326.57K USD | A$36.87 25.76 USD | A$37.22 26 USD | A$126.85B 88.61B USD | 18.75 | A$1.98 1.38 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.04 27.27 USD |
+1.14
|
A$121.46B 84.85B USD | A$875.93K 611.9K USD | A$38.83 27.13 USD | A$39.20 27.38 USD | A$121.46B 84.85B USD | 20.02 | A$1.95 1.36 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.49 27.59 USD |
+1.13
|
A$118.91B 83.06B USD | A$672.98K 470.12K USD | A$38.58 26.95 USD | A$39.59 27.66 USD | A$118.91B 83.06B USD | 20.67 | A$1.91 1.33 USD | ||
CSL Limited
CSL.AX
AU
|
A$200.77 140.25 USD |
-0.63
|
A$96.35B 67.3B USD | A$849.63K 593.52K USD | A$199.63 139.45 USD | A$202.30 141.32 USD | A$96.35B 67.3B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.29 174.84 USD |
+0.95
|
A$95.40B 66.64B USD | A$60.76K 42.44K USD | A$248.01 173.25 USD | A$250.48 174.98 USD | A$95.40B 66.64B USD | 25.77 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.99 56.58 USD |
+0.99
|
A$91.95B 64.23B USD | A$88.04K 61.5K USD | A$80.49 56.23 USD | A$81.14 56.68 USD | A$91.95B 64.23B USD | 32.39 | A$2.50 1.75 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.13 20.35 USD |
+3.39
|
A$59.84B 41.81B USD | A$506.02K 353.49K USD | A$28.84 20.15 USD | A$29.25 20.43 USD | A$59.84B 41.81B USD | 21.89 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.47 21.29 USD |
-0.75
|
A$57.93B 40.47B USD | A$589.49K 411.8K USD | A$30.36 21.21 USD | A$30.52 21.32 USD | A$57.93B 40.47B USD | 12.85 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.04 3.52 USD |
-0.3
|
A$55.62B 38.85B USD | A$2.02M 1.41M USD | A$5.01 3.5 USD | A$5.05 3.53 USD | A$55.62B 38.85B USD | 25.17 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.55 29.72 USD |
+0.19
|
A$51.98B 36.31B USD | A$181.13K 126.53K USD | A$42.27 29.53 USD | A$42.64 29.79 USD | A$51.98B 36.31B USD | 45.75 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.14 23.85 USD |
-0.38
|
A$48.02B 33.55B USD | A$86.91K 60.71K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.02B 33.55B USD | 21.74 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.25 10.65 USD |
-0.23
|
A$46.94B 32.79B USD | A$1.10M 766.6K USD | A$15.23 10.64 USD | A$15.50 10.83 USD | A$46.94B 32.79B USD | 11.04 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.71 10.27 USD |
+0.24
|
A$45.90B 32.06B USD | A$366.14K 255.77K USD | A$14.57 10.18 USD | A$14.75 10.3 USD | A$45.90B 32.06B USD | 122.54 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.48 18.5 USD |
+0.61
|
A$39.57B 27.64B USD | A$146.74K 102.51K USD | A$25.97 18.14 USD | A$26.51 18.52 USD | A$39.57B 27.64B USD | 12.73 | A$2.08 1.45 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.54 45.78 USD |
-0.49
|
A$38.82B 27.12B USD | A$1.38M 966.28K USD | A$64.54 45.09 USD | A$65.72 45.91 USD | A$38.82B 27.12B USD | 27.77 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.06 18.2 USD |
+0.81
|
A$37.15B 25.95B USD | A$508.44K 355.18K USD | A$25.83 18.04 USD | A$26.46 18.48 USD | A$37.15B 25.95B USD | 22.46 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
+1.06
|
A$32.90B 22.98B USD | A$22.74M 15.89M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.90B 22.98B USD | 47.50 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.55 45.79 USD |
+0.99
|
A$30.27B 21.15B USD | A$27.76K 19.39K USD | A$65.39 45.68 USD | A$65.74 45.92 USD | A$30.27B 21.15B USD | 19.45 | A$3.37 2.35 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.50 15.71 USD |
-0.33
|
A$30.23B 21.12B USD | A$237.57K 165.96K USD | A$22.46 15.69 USD | A$22.62 15.8 USD | A$30.23B 21.12B USD | 27.77 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.06 15.41 USD |
+1.24
|
A$29.28B 20.45B USD | A$152.92K 106.82K USD | A$21.77 15.21 USD | A$22.07 15.42 USD | A$29.28B 20.45B USD | 21.84 | A$1.01 0.71 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.71 9.58 USD |
+1.33
|
A$28.04B 19.59B USD | A$456.50K 318.9K USD | A$13.67 9.55 USD | A$13.82 9.65 USD | A$28.04B 19.59B USD | 18.78 | A$0.73 0.51 USD | ||
Santos Limited
STO.AX
AU
|
A$8.54 5.97 USD |
-0.93
|
A$27.74B 19.38B USD | A$1.61M 1.12M USD | A$8.49 5.93 USD | A$8.61 6.01 USD | A$27.74B 19.38B USD | 25.87 | A$0.33 0.23 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.72 30.54 USD |
+1.56
|
A$25.29B 17.66B USD | A$301.64K 210.72K USD | A$42.90 29.97 USD | A$43.74 30.56 USD | A$25.29B 17.66B USD | 27.67 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.72 29.84 USD |
+1.98
|
A$24.85B 17.36B USD | A$2.02M 1.41M USD | A$42.70 29.83 USD | A$43.14 30.14 USD | A$24.85B 17.36B USD | 47.46 | A$0.90 0.63 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.12 27.33 USD |
+0.33
|
A$23.01B 16.08B USD | A$14.36K 10.03K USD | A$38.80 27.1 USD | A$39.21 27.39 USD | A$23.01B 16.08B USD | 55.88 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$175.40 122.53 USD |
+1.07
|
A$22.95B 16.03B USD | A$15.96K 11.15K USD | A$174.05 121.59 USD | A$176.57 123.35 USD | A$22.95B 16.03B USD | 34.32 | A$5.11 3.57 USD | ||
News Corporation
NWS.AX
AU
|
A$42.55 29.72 USD |
-1.21
|
A$22.84B 15.96B USD | A$562.48K 392.93K USD | A$42.50 29.69 USD | A$43.18 30.16 USD | A$22.84B 15.96B USD | 26.26 | A$1.62 1.13 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.58 14.38 USD |
+1.33
|
A$21.82B 15.24B USD | A$214.65K 149.95K USD | A$20.29 14.17 USD | A$20.59 14.38 USD | A$21.82B 15.24B USD | 21.66 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$206.64 144.35 USD |
+0.56
|
A$21.59B 15.08B USD | A$12.28K 8.58K USD | A$206.58 144.31 USD | A$209.38 146.27 USD | A$21.59B 15.08B USD | 81.35 | A$2.54 1.77 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.97 6.27 USD |
+0.34
|
A$20.98B 14.66B USD | A$210.09K 146.76K USD | A$8.81 6.15 USD | A$8.99 6.28 USD | A$20.98B 14.66B USD | 0 | -A$1.92 -1.3 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.18 8.51 USD |
-0.2
|
A$20.97B 14.65B USD | A$459.37K 320.9K USD | A$12.05 8.42 USD | A$12.19 8.52 USD | A$20.97B 14.65B USD | 13.23 | A$0.92 0.64 USD | ||
South32 Limited
S32.AX
AU
|
A$4.66 3.25 USD |
+1.42
|
A$20.82B 14.54B USD | A$909.85K 635.59K USD | A$4.63 3.23 USD | A$4.72 3.3 USD | A$20.82B 14.54B USD | 12.93 | A$0.36 0.25 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.47 2.42 USD |
+0.43
|
A$18.12B 12.66B USD | A$1.80M 1.26M USD | A$3.46 2.42 USD | A$3.49 2.44 USD | A$18.12B 12.66B USD | 9.11 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.36 33.08 USD |
+0.45
|
A$18.00B 12.57B USD | A$20.60K 14.39K USD | A$47.27 33.02 USD | A$47.47 33.16 USD | A$18.00B 12.57B USD | 8.12 | A$5.83 4.07 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$45.73 31.95 USD |
+0.97
|
A$15.38B 10.74B USD | A$293.94K 205.34K USD | A$45.71 31.93 USD | A$46.74 32.65 USD | A$15.38B 10.74B USD | 57.16 | A$0.80 0.56 USD | ||
APA Group
APA.AX
AU
|
A$11.09 7.75 USD |
-0.18
|
A$14.78B 10.33B USD | A$218.19K 152.42K USD | A$10.96 7.66 USD | A$11.13 7.78 USD | A$14.78B 10.33B USD | 69.31 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.56 6.68 USD |
+2.69
|
A$14.47B 10.11B USD | A$735.18K 513.57K USD | A$9.47 6.62 USD | A$9.57 6.69 USD | A$14.47B 10.11B USD | 11.24 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.23 3.65 USD |
+0.87
|
A$14.39B 10.05B USD | A$488.44K 341.21K USD | A$5.16 3.6 USD | A$5.23 3.65 USD | A$14.39B 10.05B USD | 22.71 | A$0.23 0.16 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.48 22.69 USD |
+1.72
|
A$14.23B 9.94B USD | A$58.05K 40.55K USD | A$32.13 22.44 USD | A$32.51 22.71 USD | A$14.23B 9.94B USD | 17.65 | A$1.84 1.29 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.59 9.46 USD |
+3.35
|
A$13.63B 9.52B USD | A$945.64K 576.95K USD | A$13.40 9.36 USD | A$14.00 9.78 USD | A$13.63B 9.52B USD | 56.43 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.03 46.13 USD |
-0.05
|
A$13.03B 9.1B USD | A$469.84K 328.22K USD | A$65.49 45.75 USD | A$66.51 46.46 USD | A$13.03B 9.1B USD | 26.51 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.25 38.6 USD |
-0.43
|
A$12.75B 8.91B USD | A$251.35K 175.59K USD | A$55.14 38.52 USD | A$55.70 38.91 USD | A$12.75B 8.91B USD | 40.62 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.23 5.05 USD |
+0.91
|
A$12.32B 8.6B USD | A$34.72K 24.26K USD | A$7.18 5.02 USD | A$7.24 5.06 USD | A$12.32B 8.6B USD | 42.50 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$69.75 48.73 USD |
-1.18
|
A$12.28B 8.58B USD | A$101.27K 70.75K USD | A$69.63 48.64 USD | A$71.55 49.98 USD | A$12.28B 8.58B USD | 0 | -A$0.17 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.60 3.21 USD |
+1.77
|
A$12.23B 8.54B USD | A$6.35K 4.44K USD | A$4.56 3.19 USD | A$4.60 3.21 USD | A$12.23B 8.54B USD | 115.00 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.68 13.05 USD |
+1.83
|
A$11.49B 8.02B USD | A$26.18K 18.29K USD | A$18.56 12.97 USD | A$18.80 13.13 USD | A$11.49B 8.02B USD | 38.11 | A$0.49 0.34 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+1.03
|
A$11.44B 7.99B USD | A$1.20M 834.91K USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$11.44B 7.99B USD | 8.15 | A$0.30 0.21 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.84 7.57 USD |
+2.46
|
A$10.83B 7.57B USD | A$25.46K 17.78K USD | A$10.73 7.5 USD | A$10.87 7.59 USD | A$10.83B 7.57B USD | 43.35 | A$0.25 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.31 14.89 USD |
+2.45
|
A$10.82B 7.56B USD | A$24.55K 17.15K USD | A$21.11 14.75 USD | A$21.32 14.89 USD | A$10.82B 7.56B USD | 34.37 | A$0.62 0.43 USD | ||
Stockland
SGP.AX
AU
|
A$4.44 3.1 USD |
-3.48
|
A$10.80B 7.54B USD | A$8.50M 5.94M USD | A$4.44 3.1 USD | A$4.58 3.2 USD | A$10.80B 7.54B USD | 11.09 | A$0.40 0.28 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.70 22.84 USD |
+0.26
|
A$10.70B 7.48B USD | A$27.13K 18.95K USD | A$32.66 22.81 USD | A$32.96 23.02 USD | A$10.70B 7.48B USD | 76.03 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.22 15.52 USD |
+1.93
|
A$10.51B 7.34B USD | A$56.01K 39.13K USD | A$22.12 15.45 USD | A$22.29 15.57 USD | A$10.51B 7.34B USD | 25.54 | A$0.87 0.61 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.38 40.08 USD |
+2.3
|
A$10.46B 7.31B USD | A$79.30K 55.4K USD | A$56.38 39.39 USD | A$58.20 40.66 USD | A$10.46B 7.31B USD | 59.77 | A$0.96 0.67 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.40 15.65 USD |
+1.59
|
A$10.38B 7.25B USD | A$69.02K 48.22K USD | A$22.16 15.48 USD | A$22.51 15.72 USD | A$10.38B 7.25B USD | 44.79 | A$0.50 0.35 USD | ||
Cochlear Limited
COH.AX
AU
|
A$150.97 105.46 USD |
-0.68
|
A$9.87B 6.9B USD | A$21.64K 15.12K USD | A$150.75 105.31 USD | A$152.98 106.87 USD | A$9.87B 6.9B USD | 67.09 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.01 18.17 USD |
+0.35
|
A$9.87B 6.89B USD | A$44.02K 30.75K USD | A$26.01 18.17 USD | A$26.25 18.34 USD | A$9.87B 6.89B USD | 31.33 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.95 13.94 USD |
+0.86
|
A$9.86B 6.89B USD | A$131.04K 91.54K USD | A$19.85 13.87 USD | A$20.00 13.97 USD | A$9.86B 6.89B USD | 16.21 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.07 3.54 USD |
+1.3
|
A$9.70B 6.78B USD | A$146.02K 102K USD | A$5.04 3.52 USD | A$5.09 3.56 USD | A$9.70B 6.78B USD | 9.55 | A$0.53 0.37 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.67 34 USD |
-0.33
|
A$9.67B 6.75B USD | A$81.98K 57.27K USD | A$48.51 33.89 USD | A$49.99 34.92 USD | A$9.67B 6.75B USD | 8.70 | A$5.59 3.9 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.62 14.4 USD |
+2.13
|
A$9.65B 6.74B USD | A$227.89K 159.2K USD | A$20.36 14.22 USD | A$20.82 14.54 USD | A$9.65B 6.74B USD | 18.24 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.89 2.02 USD |
-0.17
|
A$9.31B 6.5B USD | A$4.78M 3.34M USD | A$2.88 2.01 USD | A$2.99 2.09 USD | A$9.31B 6.5B USD | 18.03 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.68 5.36 USD |
+2.47
|
A$9.02B 6.3B USD | A$798.22K 557.61K USD | A$7.60 5.31 USD | A$7.78 5.43 USD | A$9.02B 6.3B USD | 14.48 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.54 4.57 USD |
+0.23
|
A$8.67B 6.05B USD | A$452.33K 315.98K USD | A$6.50 4.54 USD | A$6.60 4.61 USD | A$8.67B 6.05B USD | 13.61 | A$0.48 0.34 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.00 25.15 USD |
+0.14
|
A$8.58B 5.99B USD | A$222.38K 155.35K USD | A$35.40 24.73 USD | A$36.05 25.18 USD | A$8.58B 5.99B USD | 5.58 | A$6.45 4.51 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.26 54.67 USD |
+1.89
|
A$8.56B 5.98B USD | A$38.35K 26.79K USD | A$77.48 54.13 USD | A$78.34 54.73 USD | A$8.56B 5.98B USD | 17.50 | A$4.47 3.12 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-0.07
|
A$8.46B 5.91B USD | A$113.22K 79.09K USD | A$6.88 4.81 USD | A$6.94 4.85 USD | A$8.46B 5.91B USD | 30.06 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.63 8.82 USD |
+3.27
|
A$8.36B 5.84B USD | A$53.99K 37.72K USD | A$12.52 8.75 USD | A$12.76 8.91 USD | A$8.36B 5.84B USD | 0 | -A$0.47 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.18 8.51 USD |
+1.16
|
A$8.19B 5.72B USD | A$116.37K 81.29K USD | A$12.12 8.47 USD | A$12.21 8.53 USD | A$8.19B 5.72B USD | 21.36 | A$0.57 0.4 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.72 7.49 USD |
+1.9
|
A$8.15B 5.7B USD | A$1.04M 726.84K USD | A$10.62 7.42 USD | A$10.95 7.65 USD | A$8.15B 5.7B USD | 89.33 | A$0.12 0.08 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.92 2.74 USD |
-2.97
|
A$7.70B 5.38B USD | A$404.14K 282.32K USD | A$3.90 2.72 USD | A$4.04 2.82 USD | A$7.70B 5.38B USD | 130.66 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.67 3.96 USD |
-0.44
|
A$7.48B 5.23B USD | A$538.50K 376.18K USD | A$5.63 3.93 USD | A$5.75 4.02 USD | A$7.48B 5.23B USD | 25.75 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
0
|
A$7.47B 5.22B USD | A$1.92K 1.34K USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$7.47B 5.22B USD | 19.16 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.92 1.34 USD |
+0.79
|
A$7.45B 5.21B USD | A$380.89K 266.08K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$7.45B 5.21B USD | 11.29 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.89 2.72 USD |
0
|
A$7.32B 5.11B USD | A$931.20K 650.51K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$7.32B 5.11B USD | 55.57 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.45 6.6 USD |
+0.21
|
A$7.11B 4.97B USD | A$29.29K 20.46K USD | A$9.44 6.59 USD | A$9.46 6.61 USD | A$7.11B 4.97B USD | 27.79 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$1.20M 836.89K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.69 10.26 USD |
+0.82
|
A$6.72B 4.69B USD | A$209.96K 146.67K USD | A$14.65 10.23 USD | A$14.98 10.46 USD | A$6.72B 4.69B USD | 22.25 | A$0.66 0.46 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.90 2.72 USD |
+1.3
|
A$6.56B 4.59B USD | A$220.68K 154.16K USD | A$3.86 2.7 USD | A$3.91 2.73 USD | A$6.56B 4.59B USD | 18.57 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.07 32.18 USD |
+0.68
|
A$6.48B 4.53B USD | A$16.09K 11.24K USD | A$45.95 32.1 USD | A$46.32 32.36 USD | A$6.48B 4.53B USD | 21.42 | A$2.15 1.5 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.06 USD |
+0.09
|
A$6.47B 4.52B USD | A$373.51K 260.92K USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.22 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.5 USD |
+0.42
|
A$6.44B 4.5B USD | A$206.84K 144.49K USD | A$3.57 2.49 USD | A$3.61 2.52 USD | A$6.44B 4.5B USD | 119.50 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.95 4.16 USD |
+0.85
|
A$6.33B 4.42B USD | A$97.69K 68.24K USD | A$5.93 4.14 USD | A$6.00 4.19 USD | A$6.33B 4.42B USD | 11.22 | A$0.53 0.37 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.67 7.45 USD |
+0.61
|
A$6.16B 4.3B USD | A$209.66K 146.46K USD | A$10.60 7.4 USD | A$10.72 7.49 USD | A$6.16B 4.3B USD | 16.92 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.3 USD |
+0.28
|
A$6.07B 4.24B USD | A$145.37K 101.55K USD | A$8.98 6.27 USD | A$9.04 6.32 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.22 5.04 USD |
+0.21
|
A$5.92B 4.14B USD | A$479.93K 335.26K USD | A$7.13 4.98 USD | A$7.31 5.11 USD | A$5.92B 4.14B USD | 14.72 | A$0.49 0.34 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.49 3.14 USD |
+1.35
|
A$5.59B 3.91B USD | A$145.41K 101.58K USD | A$4.46 3.12 USD | A$4.49 3.14 USD | A$5.59B 3.91B USD | 10.69 | A$0.42 0.29 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.93 4.14 USD |
+1.02
|
A$5.58B 3.9B USD | A$539.56K 376.92K USD | A$5.91 4.13 USD | A$6.04 4.22 USD | A$5.58B 3.9B USD | 12.10 | A$0.49 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
+1.61
|
A$5.51B 3.85B USD | A$52.93K 36.97K USD | A$3.75 2.62 USD | A$3.80 2.65 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.26 1.58 USD |
+3.2
|
A$5.43B 3.79B USD | A$637.60K 445.41K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$5.43B 3.79B USD | 28.25 | A$0.08 0.06 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.25 5.06 USD |
+3.06
|
A$5.27B 3.68B USD | A$168.62K 117.79K USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.27B 3.68B USD | 30.18 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.89 4.81 USD |
+3.92
|
A$5.23B 3.65B USD | A$2.31M 1.61M USD | A$6.53 4.56 USD | A$6.93 4.84 USD | A$5.23B 3.65B USD | 7.32 | A$0.94 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.36 4.44 USD |
0
|
A$5.14B 3.59B USD | A$161.69K 112.95K USD | A$6.30 4.4 USD | A$6.40 4.47 USD | A$5.14B 3.59B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.26 9.96 USD |
+0.14
|
A$5.10B 3.57B USD | A$48.87K 34.14K USD | A$14.24 9.95 USD | A$14.50 10.13 USD | A$5.10B 3.57B USD | 0 | -A$0.84 -0.5 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.26 7.16 USD |
+2.14
|
A$5.00B 3.49B USD | A$128.71K 89.92K USD | A$10.10 7.05 USD | A$10.28 7.18 USD | A$5.00B 3.49B USD | 21.81 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.29 14.17 USD |
-9.14
|
A$4.96B 3.46B USD | A$871.58K 608.86K USD | A$20.26 14.15 USD | A$22.38 15.63 USD | A$4.96B 3.46B USD | 23.87 | A$0.85 0.59 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.57 23.45 USD |
+1.94
|
A$4.90B 3.42B USD | A$19.54K 13.65K USD | A$33.39 23.33 USD | A$33.65 23.51 USD | A$4.90B 3.42B USD | 35.71 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
