Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.20 41.36 USD |
+2.74
|
A$300.91B 210.21B USD | A$7.79M 5.44M USD | A$58.30 40.73 USD | A$59.36 41.47 USD | A$300.91B 210.21B USD | 20.77 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.97 115.94 USD |
-0.92
|
A$277.52B 193.87B USD | A$1.99M 1.39M USD | A$165.16 115.38 USD | A$167.70 117.15 USD | A$277.52B 193.87B USD | 25.45 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.26 106.36 USD |
+1.55
|
A$247.63B 172.99B USD | A$1.07M 747.14K USD | A$150.00 104.79 USD | A$153.29 107.08 USD | A$247.63B 172.99B USD | 13.96 | A$10.90 7.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.81 25.71 USD |
-0.59
|
A$125.72B 87.82B USD | A$5.88M 4.11M USD | A$36.41 25.43 USD | A$37.04 25.87 USD | A$125.72B 87.82B USD | 18.49 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.45 27.56 USD |
-1.37
|
A$122.74B 85.74B USD | A$7.73M 5.4M USD | A$39.45 27.56 USD | A$40.11 28.02 USD | A$122.74B 85.74B USD | 19.92 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.05 27.28 USD |
-3.2
|
A$117.58B 82.14B USD | A$10.52M 7.35M USD | A$38.49 26.89 USD | A$40.83 28.52 USD | A$117.58B 82.14B USD | 19.82 | A$1.97 1.38 USD | ||
CSL Limited
CSL.AX
AU
|
A$200.77 140.25 USD |
-0.63
|
A$96.35B 67.3B USD | A$849.63K 593.52K USD | A$199.63 139.45 USD | A$202.30 141.32 USD | A$96.35B 67.3B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.94 173.2 USD |
-0.37
|
A$94.50B 66.01B USD | A$1.01M 704.35K USD | A$241.63 168.79 USD | A$252.00 176.04 USD | A$94.50B 66.01B USD | 25.53 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.20 56.03 USD |
-1.39
|
A$91.05B 63.6B USD | A$1.38M 965.52K USD | A$79.94 55.84 USD | A$81.38 56.85 USD | A$91.05B 63.6B USD | 31.69 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.70 21.45 USD |
-0.13
|
A$58.36B 40.77B USD | A$3.32M 2.32M USD | A$30.52 21.32 USD | A$31.06 21.7 USD | A$58.36B 40.77B USD | 12.95 | A$2.37 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.17 19.68 USD |
+1.19
|
A$57.88B 40.43B USD | A$4.24M 2.96M USD | A$27.23 19.02 USD | A$28.39 19.83 USD | A$57.88B 40.43B USD | 21.18 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.05 3.53 USD |
-0.98
|
A$55.78B 38.97B USD | A$29.28M 20.45M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$55.78B 38.97B USD | 25.25 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.47 29.67 USD |
+0.05
|
A$51.88B 36.24B USD | A$2.18M 1.52M USD | A$42.07 29.39 USD | A$42.54 29.72 USD | A$51.88B 36.24B USD | 46.16 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.27 23.94 USD |
-1.38
|
A$48.20B 33.67B USD | A$1.77M 1.24M USD | A$34.01 23.76 USD | A$34.32 23.97 USD | A$48.20B 33.67B USD | 21.55 | A$1.59 1.11 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.28 10.67 USD |
+0.66
|
A$47.05B 32.87B USD | A$6.22M 4.34M USD | A$15.22 10.63 USD | A$15.52 10.84 USD | A$47.05B 32.87B USD | 11.15 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.67 10.25 USD |
+0.48
|
A$45.79B 31.99B USD | A$5.39M 3.76M USD | A$14.51 10.14 USD | A$14.80 10.34 USD | A$45.79B 31.99B USD | 122.25 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.32 18.39 USD |
-1.61
|
A$39.33B 27.47B USD | A$2.52M 1.76M USD | A$26.14 18.26 USD | A$26.59 18.57 USD | A$39.33B 27.47B USD | 12.47 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.54 45.78 USD |
-0.49
|
A$38.82B 27.12B USD | A$1.38M 966.28K USD | A$64.54 45.09 USD | A$65.72 45.91 USD | A$38.82B 27.12B USD | 27.65 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.85 18.06 USD |
+0.78
|
A$36.85B 25.74B USD | A$5.17M 3.61M USD | A$25.00 17.46 USD | A$26.14 18.26 USD | A$36.85B 25.74B USD | 22.28 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
+1.06
|
A$32.90B 22.98B USD | A$22.74M 15.89M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.90B 22.98B USD | 47.50 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.57 15.77 USD |
-0.13
|
A$30.34B 21.19B USD | A$3.66M 2.56M USD | A$22.47 15.7 USD | A$22.77 15.9 USD | A$30.34B 21.19B USD | 27.86 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.91 45.34 USD |
-0.15
|
A$29.98B 20.94B USD | A$490.74K 342.82K USD | A$64.36 44.96 USD | A$65.55 45.79 USD | A$29.98B 20.94B USD | 19.26 | A$3.37 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.79 15.22 USD |
-1.85
|
A$28.92B 20.2B USD | A$2.79M 1.95M USD | A$21.63 15.11 USD | A$22.04 15.4 USD | A$28.92B 20.2B USD | 21.15 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.62 6.02 USD |
+0.7
|
A$28.00B 19.56B USD | A$9.01M 6.29M USD | A$8.48 5.92 USD | A$8.68 6.06 USD | A$28.00B 19.56B USD | 26.12 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.53 9.45 USD |
+4.8
|
A$27.67B 19.33B USD | A$7.43M 5.19M USD | A$12.80 8.94 USD | A$13.65 9.53 USD | A$27.67B 19.33B USD | 18.53 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.05 30.07 USD |
+0.14
|
A$24.90B 17.39B USD | A$1.45M 1.01M USD | A$42.53 29.71 USD | A$43.20 30.18 USD | A$24.90B 17.39B USD | 27.24 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.89 29.26 USD |
+6.86
|
A$24.37B 17.02B USD | A$1.97M 1.37M USD | A$40.80 28.5 USD | A$41.96 29.31 USD | A$24.37B 17.02B USD | 49.86 | A$0.84 0.59 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.99 27.24 USD |
-0.54
|
A$22.94B 16.02B USD | A$614.57K 429.32K USD | A$38.41 26.83 USD | A$39.04 27.27 USD | A$22.94B 16.02B USD | 55.70 | A$0.70 0.49 USD | ||
News Corporation
NWS.AX
AU
|
A$42.55 29.72 USD |
-1.21
|
A$22.84B 15.96B USD | A$557.58K 389.51K USD | A$42.21 29.49 USD | A$43.04 30.07 USD | A$22.84B 15.96B USD | 26.26 | A$1.62 1.13 USD | ||
REA Group Limited
REA.AX
AU
|
A$173.54 121.23 USD |
-0.73
|
A$22.71B 15.86B USD | A$264.42K 184.71K USD | A$169.84 118.64 USD | A$176.24 123.12 USD | A$22.71B 15.86B USD | 33.96 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.31 14.19 USD |
+0.1
|
A$21.53B 15.04B USD | A$2.84M 1.99M USD | A$20.10 14.04 USD | A$20.41 14.26 USD | A$21.53B 15.04B USD | 21.37 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.49 143.55 USD |
+0.18
|
A$21.47B 15B USD | A$148.83K 103.97K USD | A$201.33 140.64 USD | A$206.24 144.07 USD | A$21.47B 15B USD | 80.90 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.20 8.52 USD |
+0.66
|
A$21.02B 14.68B USD | A$2.97M 2.08M USD | A$12.03 8.4 USD | A$12.30 8.59 USD | A$21.02B 14.68B USD | 13.40 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.94 6.25 USD |
+0.34
|
A$20.91B 14.61B USD | A$4.06M 2.84M USD | A$8.79 6.14 USD | A$8.95 6.25 USD | A$20.91B 14.61B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.59 3.21 USD |
+3.38
|
A$20.53B 14.34B USD | A$11.17M 7.8M USD | A$4.46 3.12 USD | A$4.66 3.26 USD | A$20.53B 14.34B USD | 13.11 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
-4.43
|
A$18.04B 12.6B USD | A$16.21M 11.32M USD | A$3.41 2.38 USD | A$3.58 2.5 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$47.15 32.94 USD |
-0.76
|
A$17.92B 12.52B USD | A$429.51K 300.04K USD | A$47.04 32.86 USD | A$47.54 33.21 USD | A$17.92B 12.52B USD | 8.01 | A$5.88 4.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$45.29 31.64 USD |
+1.8
|
A$15.23B 10.64B USD | A$1.79M 1.25M USD | A$43.72 30.54 USD | A$45.46 31.76 USD | A$15.23B 10.64B USD | 57.32 | A$0.79 0.55 USD | ||
APA Group
APA.AX
AU
|
A$11.11 7.76 USD |
-1.16
|
A$14.81B 10.34B USD | A$2.66M 1.86M USD | A$11.11 7.76 USD | A$11.26 7.87 USD | A$14.81B 10.34B USD | 69.43 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.18 3.62 USD |
-0.58
|
A$14.27B 9.97B USD | A$6.98M 4.87M USD | A$5.16 3.6 USD | A$5.22 3.65 USD | A$14.27B 9.97B USD | 22.52 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.31 6.5 USD |
-1.48
|
A$14.09B 9.84B USD | A$4.85M 3.39M USD | A$9.20 6.43 USD | A$9.47 6.62 USD | A$14.09B 9.84B USD | 10.95 | A$0.85 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.93 22.31 USD |
+1.66
|
A$13.99B 9.77B USD | A$1.06M 737.1K USD | A$30.96 21.63 USD | A$31.93 22.31 USD | A$13.99B 9.77B USD | 17.64 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.15 9.19 USD |
+6.82
|
A$13.24B 9.25B USD | A$5.85M 4.09M USD | A$12.42 8.68 USD | A$13.15 9.19 USD | A$13.24B 9.25B USD | 59.77 | A$0.22 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.03 46.13 USD |
-0.05
|
A$13.03B 9.1B USD | A$469.84K 328.22K USD | A$65.49 45.75 USD | A$66.51 46.46 USD | A$13.03B 9.1B USD | 26.51 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.56 38.81 USD |
-0.34
|
A$12.82B 8.96B USD | A$190.49K 133.07K USD | A$55.05 38.46 USD | A$55.88 39.04 USD | A$12.82B 8.96B USD | 40.85 | A$1.36 0.95 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.58 49.3 USD |
-0.23
|
A$12.43B 8.68B USD | A$844.41K 589.88K USD | A$69.49 48.54 USD | A$71.88 50.21 USD | A$12.43B 8.68B USD | 0 | -A$0.17 -0.1 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.16 5 USD |
+0.85
|
A$12.20B 8.53B USD | A$508.75K 355.4K USD | A$7.05 4.92 USD | A$7.21 5.04 USD | A$12.20B 8.53B USD | 42.11 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.52 3.16 USD |
+2.26
|
A$12.01B 8.39B USD | A$17.30K 12.08K USD | A$4.42 3.09 USD | A$4.56 3.19 USD | A$12.01B 8.39B USD | 113.00 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.42 1.69 USD |
-2.02
|
A$11.33B 7.91B USD | A$13.72M 9.58M USD | A$2.39 1.67 USD | A$2.46 1.72 USD | A$11.33B 7.91B USD | 8.06 | A$0.30 0.21 USD | ||
Reece Limited
REH.AX
AU
|
A$18.34 12.81 USD |
-0.22
|
A$11.28B 7.88B USD | A$484.18K 338.23K USD | A$18.10 12.64 USD | A$18.45 12.89 USD | A$11.28B 7.88B USD | 37.42 | A$0.49 0.34 USD | ||
Stockland
SGP.AX
AU
|
A$4.44 3.1 USD |
-3.48
|
A$10.80B 7.54B USD | A$8.50M 5.94M USD | A$4.44 3.1 USD | A$4.58 3.2 USD | A$10.80B 7.54B USD | 10.82 | A$0.41 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.58 22.76 USD |
-0.21
|
A$10.67B 7.45B USD | A$308.19K 215.29K USD | A$32.08 22.41 USD | A$32.76 22.89 USD | A$10.67B 7.45B USD | 75.76 | A$0.43 0.3 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.58 7.39 USD |
+0.86
|
A$10.57B 7.39B USD | A$179.23K 125.21K USD | A$10.44 7.29 USD | A$10.64 7.43 USD | A$10.57B 7.39B USD | 44.08 | A$0.24 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.80 14.53 USD |
-1.19
|
A$10.56B 7.37B USD | A$1.04M 723.33K USD | A$20.52 14.33 USD | A$21.06 14.71 USD | A$10.56B 7.37B USD | 33.01 | A$0.63 0.44 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.80 15.23 USD |
-1.62
|
A$10.31B 7.2B USD | A$1.58M 1.1M USD | A$21.69 15.15 USD | A$22.11 15.45 USD | A$10.31B 7.2B USD | 24.49 | A$0.89 0.62 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.09 39.18 USD |
+2.94
|
A$10.23B 7.14B USD | A$575.60K 402.1K USD | A$53.11 37.1 USD | A$56.50 39.47 USD | A$10.23B 7.14B USD | 58.42 | A$0.96 0.67 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.05 15.4 USD |
-2
|
A$10.22B 7.14B USD | A$1.35M 941.57K USD | A$21.88 15.28 USD | A$22.49 15.71 USD | A$10.22B 7.14B USD | 43.23 | A$0.51 0.36 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.00 106.18 USD |
-2.23
|
A$9.94B 6.94B USD | A$266.39K 186.09K USD | A$150.21 104.93 USD | A$155.16 108.39 USD | A$9.94B 6.94B USD | 67.55 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.92 18.11 USD |
-0.58
|
A$9.83B 6.87B USD | A$811.71K 567.03K USD | A$25.77 18 USD | A$26.27 18.35 USD | A$9.83B 6.87B USD | 31.22 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.78 13.82 USD |
-1.4
|
A$9.78B 6.83B USD | A$1.37M 953.71K USD | A$19.78 13.82 USD | A$20.07 14.02 USD | A$9.78B 6.83B USD | 16.08 | A$1.23 0.86 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.83 34.11 USD |
+4.81
|
A$9.70B 6.77B USD | A$1.03M 721.73K USD | A$47.07 32.88 USD | A$49.16 34.34 USD | A$9.70B 6.77B USD | 9.14 | A$5.34 3.73 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.00 3.49 USD |
-3.47
|
A$9.58B 6.69B USD | A$6.82M 4.76M USD | A$4.99 3.49 USD | A$5.16 3.6 USD | A$9.58B 6.69B USD | 9.09 | A$0.55 0.38 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.19 14.1 USD |
+5.65
|
A$9.45B 6.6B USD | A$1.45M 1.01M USD | A$19.10 13.34 USD | A$20.36 14.22 USD | A$9.45B 6.6B USD | 17.86 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.89 2.02 USD |
+2.12
|
A$9.32B 6.51B USD | A$29.12M 20.35M USD | A$2.85 1.99 USD | A$2.99 2.09 USD | A$9.32B 6.51B USD | 18.06 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.49 5.23 USD |
+6.39
|
A$8.80B 6.15B USD | A$8.85M 6.18M USD | A$7.06 4.93 USD | A$7.57 5.29 USD | A$8.80B 6.15B USD | 14.13 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.52 4.55 USD |
+3.82
|
A$8.65B 6.04B USD | A$3.54M 2.48M USD | A$6.25 4.37 USD | A$6.57 4.59 USD | A$8.65B 6.04B USD | 13.87 | A$0.47 0.33 USD | ||
Ampol Limited
ALD.AX
AU
|
A$35.95 25.11 USD |
-0.22
|
A$8.57B 5.98B USD | A$1.07M 745.39K USD | A$35.39 24.72 USD | A$36.09 25.21 USD | A$8.57B 5.98B USD | 5.56 | A$6.46 4.51 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
0
|
A$8.46B 5.91B USD | A$662.99K 463.15K USD | A$6.87 4.8 USD | A$6.93 4.84 USD | A$8.46B 5.91B USD | 30.08 | A$0.23 0.16 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.81 53.66 USD |
-0.78
|
A$8.40B 5.87B USD | A$564.68K 394.47K USD | A$76.58 53.5 USD | A$77.73 54.3 USD | A$8.40B 5.87B USD | 17.18 | A$4.47 3.12 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.23 8.54 USD |
+7.28
|
A$8.10B 5.66B USD | A$594.21K 415.1K USD | A$11.42 7.98 USD | A$12.27 8.57 USD | A$8.10B 5.66B USD | 0 | -A$0.44 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.04 8.41 USD |
-0.17
|
A$8.09B 5.65B USD | A$1.06M 741.3K USD | A$11.95 8.35 USD | A$12.08 8.44 USD | A$8.09B 5.65B USD | 21.12 | A$0.57 0.4 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.52 7.35 USD |
+1.15
|
A$8.00B 5.59B USD | A$6.95M 4.85M USD | A$9.83 6.87 USD | A$10.60 7.4 USD | A$8.00B 5.59B USD | 87.66 | A$0.12 0.08 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.04 2.82 USD |
-1.46
|
A$7.93B 5.54B USD | A$2.87M 2M USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$7.93B 5.54B USD | 134.66 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.69 3.97 USD |
+2.71
|
A$7.51B 5.25B USD | A$2.86M 2M USD | A$5.47 3.82 USD | A$5.77 4.03 USD | A$7.51B 5.25B USD | 25.86 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
-1.99
|
A$7.47B 5.22B USD | A$1.92K 1.34K USD | A$6.90 4.82 USD | A$7.02 4.9 USD | A$7.47B 5.22B USD | 19.16 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.91 1.33 USD |
-2.81
|
A$7.39B 5.17B USD | A$10.95M 7.65M USD | A$1.89 1.32 USD | A$1.95 1.36 USD | A$7.39B 5.17B USD | 11.20 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.89 2.72 USD |
+5.99
|
A$7.32B 5.11B USD | A$7.15M 5M USD | A$3.64 2.54 USD | A$3.89 2.72 USD | A$7.32B 5.11B USD | 55.57 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.43 6.59 USD |
-0.95
|
A$7.10B 4.96B USD | A$300.59K 209.98K USD | A$9.40 6.57 USD | A$9.52 6.65 USD | A$7.10B 4.96B USD | 27.73 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$8.46M 5.91M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.57 10.18 USD |
+4.44
|
A$6.66B 4.65B USD | A$1.80M 1.26M USD | A$13.89 9.7 USD | A$14.69 10.26 USD | A$6.66B 4.65B USD | 23.12 | A$0.63 0.44 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
0
|
A$6.48B 4.53B USD | A$6.27M 4.38M USD | A$3.82 2.67 USD | A$3.90 2.72 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.30M 1.61M USD | A$5.80 4.05 USD | A$5.82 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
+0.22
|
A$6.44B 4.5B USD | A$474.78K 331.67K USD | A$45.25 31.61 USD | A$45.93 32.09 USD | A$6.44B 4.5B USD | 21.38 | A$2.14 1.49 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.57 2.49 USD |
-0.83
|
A$6.41B 4.48B USD | A$2.06M 1.44M USD | A$3.57 2.49 USD | A$3.62 2.53 USD | A$6.41B 4.48B USD | 119.00 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.90 4.12 USD |
-2.16
|
A$6.28B 4.38B USD | A$3.01M 2.1M USD | A$5.88 4.11 USD | A$5.99 4.18 USD | A$6.28B 4.38B USD | 10.72 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.60 7.4 USD |
-2.12
|
A$6.12B 4.27B USD | A$1.15M 801.4K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.12B 4.27B USD | 16.82 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.00 6.29 USD |
-0.44
|
A$6.05B 4.23B USD | A$2.43M 1.7M USD | A$8.95 6.25 USD | A$9.08 6.34 USD | A$6.05B 4.23B USD | 8.03 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.20 5.03 USD |
+2.27
|
A$5.91B 4.13B USD | A$5.36M 3.74M USD | A$7.00 4.89 USD | A$7.36 5.14 USD | A$5.91B 4.13B USD | 15.00 | A$0.48 0.34 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.87 4.1 USD |
+5.2
|
A$5.52B 3.86B USD | A$5.03M 3.51M USD | A$5.57 3.89 USD | A$5.87 4.1 USD | A$5.52B 3.86B USD | 12.48 | A$0.47 0.33 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.43 3.09 USD |
-0.45
|
A$5.52B 3.86B USD | A$1.83M 1.28M USD | A$4.41 3.08 USD | A$4.46 3.12 USD | A$5.52B 3.86B USD | 10.54 | A$0.42 0.29 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.33 15.6 USD |
-0.53
|
A$5.46B 3.81B USD | A$1.10M 769.97K USD | A$22.33 15.6 USD | A$22.87 15.98 USD | A$5.46B 3.81B USD | 26.27 | A$0.85 0.59 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.73 2.61 USD |
-0.53
|
A$5.42B 3.79B USD | A$1.11M 775.45K USD | A$3.73 2.61 USD | A$3.78 2.64 USD | A$5.42B 3.79B USD | 46.62 | A$0.08 0.06 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.19 1.53 USD |
-1.35
|
A$5.26B 3.68B USD | A$6.68M 4.67M USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$5.26B 3.68B USD | 27.37 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.89 4.81 USD |
+3.92
|
A$5.23B 3.65B USD | A$2.31M 1.61M USD | A$6.53 4.56 USD | A$6.93 4.84 USD | A$5.23B 3.65B USD | 7.32 | A$0.94 0.66 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.38 4.46 USD |
+0.47
|
A$5.16B 3.61B USD | A$1.60M 1.11M USD | A$6.33 4.42 USD | A$6.43 4.49 USD | A$5.16B 3.61B USD | 0 | -A$1.33 -0.9 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.03 4.91 USD |
-1.4
|
A$5.12B 3.58B USD | A$1.50M 1.05M USD | A$7.03 4.91 USD | A$7.24 5.06 USD | A$5.12B 3.58B USD | 28.12 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.24 9.95 USD |
-2
|
A$5.10B 3.56B USD | A$934.75K 652.98K USD | A$14.07 9.83 USD | A$14.54 10.16 USD | A$5.10B 3.56B USD | 0 | -A$0.86 -0.6 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.04 7.01 USD |
-0.59
|
A$4.90B 3.42B USD | A$1.49M 1.04M USD | A$9.88 6.9 USD | A$10.13 7.08 USD | A$4.90B 3.42B USD | 21.36 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.93 23 USD |
-0.06
|
A$4.80B 3.36B USD | A$265.57K 185.52K USD | A$32.62 22.79 USD | A$33.27 23.24 USD | A$4.80B 3.36B USD | 35.03 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
