Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1522)
ASX (1522)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$59.48 41.55 USD |
-0.65
|
A$302.33B 211.2B USD | A$1.11M 772.9K USD | A$58.78 41.06 USD | A$59.63 41.66 USD | A$302.33B 211.2B USD | 20.65 | A$2.88 2.01 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.85 118.65 USD |
+0.51
|
A$284.01B 198.4B USD | A$542.11K 378.7K USD | A$168.45 117.67 USD | A$171.00 119.46 USD | A$284.01B 198.4B USD | 25.57 | A$6.64 4.64 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.70 105.27 USD |
-1.4
|
A$245.10B 171.22B USD | A$283.73K 198.21K USD | A$148.30 103.6 USD | A$151.03 105.5 USD | A$245.10B 171.22B USD | 13.77 | A$10.94 7.64 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.49 26.19 USD |
+0.62
|
A$128.04B 89.45B USD | A$433.89K 303.1K USD | A$37.37 26.11 USD | A$37.64 26.29 USD | A$128.04B 89.45B USD | 18.65 | A$2.01 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.96 27.21 USD |
-0.5
|
A$121.20B 84.67B USD | A$385.42K 269.24K USD | A$38.95 27.21 USD | A$39.50 27.59 USD | A$121.20B 84.67B USD | 19.77 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.96 27.91 USD |
+1.32
|
A$120.32B 84.05B USD | A$1.19M 828.77K USD | A$39.74 27.76 USD | A$40.03 27.96 USD | A$120.32B 84.05B USD | 16.51 | A$2.42 1.69 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.33 140.64 USD |
+0.3
|
A$96.62B 67.49B USD | A$113.96K 79.61K USD | A$199.32 139.24 USD | A$201.52 140.78 USD | A$96.62B 67.49B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.91 173.11 USD |
-0.15
|
A$94.45B 65.98B USD | A$161.89K 110.53K USD | A$247.03 172.57 USD | A$249.21 174.09 USD | A$94.45B 65.98B USD | 25.52 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.87 56.49 USD |
+0.43
|
A$91.81B 64.14B USD | A$172.33K 120.38K USD | A$80.64 56.33 USD | A$82.00 57.28 USD | A$91.81B 64.14B USD | 31.83 | A$2.54 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.33 20.52 USD |
+0.69
|
A$60.35B 42.16B USD | A$471.25K 320.66K USD | A$28.87 20.17 USD | A$29.42 20.55 USD | A$60.35B 42.16B USD | 22.08 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.86 21.56 USD |
+0.39
|
A$58.67B 40.98B USD | A$808.91K 565.08K USD | A$30.72 21.46 USD | A$31.10 21.73 USD | A$58.67B 40.98B USD | 13.02 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.55 USD |
+0.1
|
A$56.06B 39.16B USD | A$3.15M 2.2M USD | A$5.08 3.55 USD | A$5.12 3.58 USD | A$56.06B 39.16B USD | 25.37 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$42.18 29.47 USD |
+0.24
|
A$51.53B 36B USD | A$172.14K 120.25K USD | A$42.09 29.4 USD | A$42.47 29.67 USD | A$51.53B 36B USD | 45.84 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.13 23.84 USD |
0
|
A$48.01B 33.54B USD | A$268.11K 187.29K USD | A$34.06 23.79 USD | A$34.31 23.97 USD | A$48.01B 33.54B USD | 21.60 | A$1.58 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.13 10.57 USD |
-1.5
|
A$46.58B 32.54B USD | A$631.39K 441.07K USD | A$15.13 10.57 USD | A$15.32 10.7 USD | A$46.58B 32.54B USD | 10.96 | A$1.38 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.77 10.32 USD |
-0.94
|
A$46.10B 32.2B USD | A$730.15K 510.06K USD | A$14.73 10.29 USD | A$14.99 10.47 USD | A$46.10B 32.2B USD | 123.08 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.59 18.57 USD |
+0.87
|
A$39.73B 27.75B USD | A$238.45K 166.57K USD | A$26.45 18.48 USD | A$26.85 18.76 USD | A$39.73B 27.75B USD | 12.54 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.45 46.42 USD |
+1.03
|
A$39.36B 27.5B USD | A$360.21K 251.63K USD | A$65.47 45.74 USD | A$66.59 46.52 USD | A$39.36B 27.5B USD | 27.92 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$26.22 18.31 USD |
-1.52
|
A$37.37B 26.1B USD | A$920.51K 643.04K USD | A$25.49 17.81 USD | A$26.25 18.34 USD | A$37.37B 26.1B USD | 22.02 | A$1.19 0.83 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$33.36B 23.31B USD | A$7.45M 5.2M USD | A$2.86 2 USD | A$2.91 2.03 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.83 45.98 USD |
+0.02
|
A$30.40B 21.24B USD | A$39.88K 25.05K USD | A$65.01 45.41 USD | A$66.03 46.13 USD | A$30.40B 21.24B USD | 19.53 | A$3.37 2.35 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.47 15.7 USD |
+0.09
|
A$30.20B 21.1B USD | A$277.08K 193.56K USD | A$22.46 15.69 USD | A$22.75 15.89 USD | A$30.20B 21.1B USD | 27.74 | A$0.81 0.57 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.13 15.46 USD |
+0.55
|
A$29.41B 20.55B USD | A$109.57K 76.54K USD | A$22.03 15.39 USD | A$22.22 15.52 USD | A$29.41B 20.55B USD | 21.27 | A$1.04 0.73 USD | ||
Santos Limited
STO.AX
AU
|
A$8.67 6.06 USD |
+0.81
|
A$28.16B 19.67B USD | A$1.49M 1.04M USD | A$8.62 6.02 USD | A$8.70 6.08 USD | A$28.16B 19.67B USD | 26.27 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.69 9.56 USD |
-0.94
|
A$28.00B 19.56B USD | A$925.03K 646.2K USD | A$13.26 9.26 USD | A$13.71 9.58 USD | A$28.00B 19.56B USD | 18.75 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.68 30.51 USD |
+1.04
|
A$25.26B 17.65B USD | A$425.72K 297.39K USD | A$43.28 30.23 USD | A$43.88 30.65 USD | A$25.26B 17.65B USD | 27.64 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.27 29.53 USD |
-1.22
|
A$24.59B 17.18B USD | A$2.98M 2.08M USD | A$42.03 29.36 USD | A$42.33 29.57 USD | A$24.59B 17.18B USD | 49.15 | A$0.86 0.6 USD | ||
News Corporation
NWS.AX
AU
|
A$43.47 30.37 USD |
+1.54
|
A$23.33B 16.3B USD | A$385.66K 269.41K USD | A$43.43 30.34 USD | A$43.75 30.56 USD | A$23.33B 16.3B USD | 26.83 | A$1.62 1.13 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.41 27.53 USD |
+0.08
|
A$23.18B 16.2B USD | A$10.09K 7.05K USD | A$39.25 27.42 USD | A$39.54 27.62 USD | A$23.18B 16.2B USD | 55.50 | A$0.71 0.5 USD | ||
REA Group Limited
REA.AX
AU
|
A$174.90 122.18 USD |
+0.92
|
A$22.89B 15.99B USD | A$93.79K 65.52K USD | A$173.70 121.34 USD | A$175.96 122.92 USD | A$22.89B 15.99B USD | 34.22 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.70 14.46 USD |
+0.24
|
A$21.94B 15.33B USD | A$176.14K 123.04K USD | A$20.65 14.43 USD | A$20.83 14.55 USD | A$21.94B 15.33B USD | 21.78 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.79 143.76 USD |
-0.05
|
A$21.50B 15.02B USD | A$42.58K 29.75K USD | A$202.27 141.3 USD | A$206.73 144.41 USD | A$21.50B 15.02B USD | 81.01 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.14 8.48 USD |
-0.08
|
A$20.91B 14.61B USD | A$259.30K 181.14K USD | A$12.07 8.43 USD | A$12.21 8.53 USD | A$20.91B 14.61B USD | 13.34 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.90 6.21 USD |
-1.17
|
A$20.81B 14.54B USD | A$547.86K 382.72K USD | A$8.84 6.18 USD | A$8.99 6.28 USD | A$20.81B 14.54B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.60 3.21 USD |
-1.18
|
A$20.55B 14.35B USD | A$2.51M 1.75M USD | A$4.52 3.16 USD | A$4.61 3.22 USD | A$20.55B 14.35B USD | 13.12 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.47 USD |
+0.57
|
A$18.46B 12.9B USD | A$1.03M 429.33K USD | A$3.50 2.44 USD | A$3.53 2.47 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.13 33.62 USD |
+1.39
|
A$18.29B 12.78B USD | A$171.03K 119.47K USD | A$47.37 33.09 USD | A$48.22 33.68 USD | A$18.29B 12.78B USD | 8.13 | A$5.92 4.14 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.29 32.34 USD |
+0.67
|
A$15.57B 10.88B USD | A$331.41K 231.51K USD | A$45.55 31.82 USD | A$46.75 32.66 USD | A$15.57B 10.88B USD | 57.86 | A$0.80 0.56 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.99 6.97 USD |
+0.91
|
A$15.09B 10.54B USD | A$820.38K 563.58K USD | A$9.82 6.86 USD | A$9.99 6.98 USD | A$15.09B 10.54B USD | 11.08 | A$0.90 0.63 USD | ||
APA Group
APA.AX
AU
|
A$11.12 7.77 USD |
+0.72
|
A$14.82B 10.35B USD | A$269.10K 187.98K USD | A$10.97 7.66 USD | A$11.13 7.78 USD | A$14.82B 10.35B USD | 69.50 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.33 3.72 USD |
+0.19
|
A$14.68B 10.25B USD | A$555.56K 388.1K USD | A$5.32 3.72 USD | A$5.38 3.76 USD | A$14.68B 10.25B USD | 22.20 | A$0.24 0.17 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.62 22.79 USD |
+0.65
|
A$14.29B 9.98B USD | A$229.56K 160.36K USD | A$32.27 22.54 USD | A$32.66 22.82 USD | A$14.29B 9.98B USD | 17.82 | A$1.83 1.28 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.57 9.48 USD |
-0.95
|
A$13.66B 9.54B USD | A$890.28K 621.92K USD | A$13.43 9.38 USD | A$13.72 9.58 USD | A$13.66B 9.54B USD | 58.99 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.94 46.76 USD |
+0.59
|
A$13.21B 9.23B USD | A$69.84K 48.79K USD | A$66.64 46.55 USD | A$67.05 46.84 USD | A$13.21B 9.23B USD | 26.66 | A$2.51 1.75 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$56.09 39.18 USD |
+0.26
|
A$12.95B 9.04B USD | A$219.08K 153.04K USD | A$55.76 38.95 USD | A$56.36 39.37 USD | A$12.95B 9.04B USD | 40.93 | A$1.37 0.96 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.71 3.29 USD |
+2.39
|
A$12.52B 8.75B USD | A$4.59K 3.21K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$12.52B 8.75B USD | 117.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.33 5.12 USD |
0
|
A$12.49B 8.73B USD | A$105.17K 73.47K USD | A$7.26 5.07 USD | A$7.36 5.14 USD | A$12.49B 8.73B USD | 43.11 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.48 49.24 USD |
+1.22
|
A$12.41B 8.67B USD | A$101.82K 71.13K USD | A$69.38 48.47 USD | A$70.98 49.58 USD | A$12.41B 8.67B USD | 0 | -A$0.17 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$19.20 13.45 USD |
+0.73
|
A$11.84B 8.27B USD | A$39.81K 16.65K USD | A$19.03 13.29 USD | A$19.27 13.46 USD | A$11.84B 8.27B USD | 37.74 | A$0.51 0.36 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.71 USD |
+1.02
|
A$11.49B 8.03B USD | A$1.14M 448.16K USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$11.49B 8.03B USD | 8.18 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.57 3.19 USD |
+0.44
|
A$11.11B 7.76B USD | A$400.08K 279.48K USD | A$4.56 3.19 USD | A$4.59 3.21 USD | A$11.11B 7.76B USD | 10.88 | A$0.42 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.06 7.73 USD |
+1.84
|
A$11.05B 7.72B USD | A$55.40K 38.7K USD | A$10.86 7.59 USD | A$11.08 7.74 USD | A$11.05B 7.72B USD | 44.24 | A$0.25 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.32 14.89 USD |
-0.05
|
A$10.82B 7.56B USD | A$66.43K 46.41K USD | A$21.08 14.73 USD | A$21.33 14.9 USD | A$10.82B 7.56B USD | 32.79 | A$0.65 0.45 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.73 22.86 USD |
+0.25
|
A$10.71B 7.48B USD | A$183.60K 128.26K USD | A$32.38 22.62 USD | A$32.88 22.97 USD | A$10.71B 7.48B USD | 76.11 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$58.35 40.76 USD |
+2.1
|
A$10.64B 7.43B USD | A$84.97K 59.36K USD | A$56.66 39.58 USD | A$58.58 40.92 USD | A$10.64B 7.43B USD | 59.54 | A$0.98 0.68 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.45 15.68 USD |
+0.72
|
A$10.62B 7.42B USD | A$256.71K 179.33K USD | A$22.14 15.47 USD | A$22.47 15.7 USD | A$10.62B 7.42B USD | 24.67 | A$0.91 0.64 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.49 15.71 USD |
+0.45
|
A$10.43B 7.28B USD | A$314.77K 219.89K USD | A$22.19 15.5 USD | A$22.53 15.74 USD | A$10.43B 7.28B USD | 43.25 | A$0.52 0.36 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.42 18.46 USD |
+1.34
|
A$10.02B 7B USD | A$91.30K 63.78K USD | A$26.05 18.2 USD | A$26.50 18.51 USD | A$10.02B 7B USD | 31.83 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.52 105.91 USD |
-0.58
|
A$9.91B 6.93B USD | A$35.59K 23.2K USD | A$150.07 104.83 USD | A$152.64 106.63 USD | A$9.91B 6.93B USD | 67.37 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.99 13.96 USD |
+0.55
|
A$9.88B 6.9B USD | A$133.17K 93.03K USD | A$19.86 13.87 USD | A$20.00 13.97 USD | A$9.88B 6.9B USD | 16.25 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.11 3.57 USD |
+0.59
|
A$9.79B 6.84B USD | A$862.25K 602.34K USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$9.79B 6.84B USD | 9.12 | A$0.56 0.39 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$48.27 33.72 USD |
-1.41
|
A$9.59B 6.7B USD | A$145.81K 101.86K USD | A$47.33 33.06 USD | A$48.59 33.94 USD | A$9.59B 6.7B USD | 9.02 | A$5.35 3.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.30 14.18 USD |
-0.59
|
A$9.50B 6.64B USD | A$161.12K 112.55K USD | A$19.86 13.87 USD | A$20.35 14.22 USD | A$9.50B 6.64B USD | 17.80 | A$1.14 0.8 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.91 2.03 USD |
-0.17
|
A$9.37B 6.55B USD | A$7.76M 5.42M USD | A$2.82 1.97 USD | A$2.98 2.08 USD | A$9.37B 6.55B USD | 18.15 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.60 5.31 USD |
-1.62
|
A$8.92B 6.23B USD | A$1.47M 1.02M USD | A$7.27 5.08 USD | A$7.63 5.33 USD | A$8.92B 6.23B USD | 14.33 | A$0.53 0.37 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.75 25.67 USD |
-0.01
|
A$8.76B 6.12B USD | A$102.39K 71.53K USD | A$36.56 25.54 USD | A$37.09 25.91 USD | A$8.76B 6.12B USD | 5.55 | A$6.61 4.62 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.54 4.57 USD |
-1.43
|
A$8.67B 6.05B USD | A$472.73K 330.23K USD | A$6.39 4.46 USD | A$6.55 4.58 USD | A$8.67B 6.05B USD | 13.90 | A$0.47 0.33 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.97 4.87 USD |
-0.43
|
A$8.53B 5.96B USD | A$222.24K 155.25K USD | A$6.93 4.84 USD | A$7.00 4.89 USD | A$8.53B 5.96B USD | 29.04 | A$0.24 0.17 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.15 53.89 USD |
-0.27
|
A$8.44B 5.89B USD | A$35.77K 24.99K USD | A$76.99 53.78 USD | A$77.84 54.38 USD | A$8.44B 5.89B USD | 17.25 | A$4.47 3.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.29 8.58 USD |
-0.12
|
A$8.26B 5.77B USD | A$285.96K 199.76K USD | A$12.21 8.53 USD | A$12.31 8.6 USD | A$8.26B 5.77B USD | 21.55 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.23 8.54 USD |
-3.47
|
A$8.10B 5.66B USD | A$177.58K 124.05K USD | A$12.12 8.47 USD | A$12.29 8.59 USD | A$8.10B 5.66B USD | 0 | -A$0.45 -0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.60 7.36 USD |
-1.76
|
A$8.02B 5.6B USD | A$1.03M 692.59K USD | A$10.48 7.32 USD | A$10.90 7.61 USD | A$8.02B 5.6B USD | 87.83 | A$0.12 0.08 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.00 2.79 USD |
+0.25
|
A$7.85B 5.49B USD | A$297.47K 207.81K USD | A$3.99 2.79 USD | A$4.05 2.83 USD | A$7.85B 5.49B USD | 133.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.05 4.92 USD |
0
|
A$7.63B 5.33B USD | A$2.28K 1.59K USD | A$7.05 4.92 USD | A$7.06 4.93 USD | A$7.63B 5.33B USD | 19.05 | A$0.37 0.26 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.93 1.35 USD |
+0.39
|
A$7.48B 5.23B USD | A$643.92K 449.82K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$7.48B 5.23B USD | 11.33 | A$0.17 0.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.62 3.92 USD |
-0.8
|
A$7.41B 5.18B USD | A$535.55K 371.77K USD | A$5.59 3.9 USD | A$5.65 3.95 USD | A$7.41B 5.18B USD | 25.52 | A$0.22 0.15 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.87 2.7 USD |
-1.53
|
A$7.28B 5.09B USD | A$1.56M 1.09M USD | A$3.77 2.63 USD | A$3.88 2.71 USD | A$7.28B 5.09B USD | 55.28 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.50 6.64 USD |
+0.42
|
A$7.15B 4.99B USD | A$128.19K 89.55K USD | A$9.42 6.58 USD | A$9.53 6.66 USD | A$7.15B 4.99B USD | 27.94 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$953.62K 666.17K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.97 2.77 USD |
+1.67
|
A$6.67B 4.66B USD | A$377.14K 263.46K USD | A$3.91 2.73 USD | A$3.97 2.77 USD | A$6.67B 4.66B USD | 18.88 | A$0.21 0.15 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.27 9.97 USD |
-3.39
|
A$6.52B 4.56B USD | A$260.00K 181.63K USD | A$14.02 9.79 USD | A$14.35 10.02 USD | A$6.52B 4.56B USD | 22.29 | A$0.64 0.45 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.32 32.36 USD |
-0.02
|
A$6.52B 4.55B USD | A$67.84K 47.39K USD | A$46.25 32.31 USD | A$46.58 32.54 USD | A$6.52B 4.55B USD | 21.34 | A$2.17 1.52 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.62 2.53 USD |
+0.84
|
A$6.50B 4.54B USD | A$419.98K 293.39K USD | A$3.60 2.51 USD | A$3.63 2.54 USD | A$6.50B 4.54B USD | 120.66 | A$0.03 0.02 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
-0.17
|
A$6.47B 4.52B USD | A$1.84M 1.29M USD | A$5.81 4.06 USD | A$5.83 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
DEXUS
DXS.AX
AU
|
A$5.98 4.18 USD |
0
|
A$6.36B 4.44B USD | A$174.95K 122.22K USD | A$5.96 4.16 USD | A$6.00 4.19 USD | A$6.36B 4.44B USD | 10.87 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.82 7.56 USD |
+0.42
|
A$6.24B 4.36B USD | A$201.29K 140.61K USD | A$10.78 7.53 USD | A$10.86 7.59 USD | A$6.24B 4.36B USD | 16.89 | A$0.64 0.45 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.10 6.36 USD |
+0.66
|
A$6.12B 4.28B USD | A$173.31K 121.07K USD | A$9.05 6.32 USD | A$9.10 6.36 USD | A$6.12B 4.28B USD | 8.05 | A$1.13 0.79 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.21 5.04 USD |
-0.28
|
A$5.92B 4.13B USD | A$365.82K 250.91K USD | A$7.18 5.02 USD | A$7.26 5.07 USD | A$5.92B 4.13B USD | 15.02 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.85 2.69 USD |
-0.13
|
A$5.59B 3.9B USD | A$95.62K 66.79K USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$5.59B 3.9B USD | 48.06 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-0.45
|
A$5.57B 3.89B USD | A$217.77K 152.13K USD | A$4.47 3.12 USD | A$4.51 3.15 USD | A$5.57B 3.89B USD | 10.64 | A$0.42 0.29 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.28 1.59 USD |
+0.66
|
A$5.47B 3.82B USD | A$676.21K 472.38K USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$5.47B 3.82B USD | 28.43 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.79 4.04 USD |
-4.22
|
A$5.44B 3.8B USD | A$658.24K 459.83K USD | A$5.78 4.04 USD | A$5.87 4.1 USD | A$5.44B 3.8B USD | 12.05 | A$0.48 0.34 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.36 5.14 USD |
+0.34
|
A$5.35B 3.74B USD | A$560.45K 391.51K USD | A$7.35 5.13 USD | A$7.44 5.2 USD | A$5.35B 3.74B USD | 28.28 | A$0.26 0.18 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.46 4.51 USD |
+0.31
|
A$5.23B 3.65B USD | A$564.57K 394.39K USD | A$6.43 4.49 USD | A$6.48 4.53 USD | A$5.23B 3.65B USD | 0 | -A$1.35 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.82 4.76 USD |
-1.59
|
A$5.17B 3.61B USD | A$435.60K 304.29K USD | A$6.64 4.64 USD | A$6.86 4.79 USD | A$5.17B 3.61B USD | 7.25 | A$0.94 0.66 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.16 9.89 USD |
+0.07
|
A$5.07B 3.54B USD | A$74.00K 51.7K USD | A$14.07 9.83 USD | A$14.25 9.95 USD | A$5.07B 3.54B USD | 0 | -A$0.85 -0.5 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.47 14.3 USD |
+8.25
|
A$5.00B 3.5B USD | A$2.10M 1.46M USD | A$19.50 13.62 USD | A$20.53 14.34 USD | A$5.00B 3.5B USD | 24.08 | A$0.85 0.59 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.23 7.15 USD |
0
|
A$4.99B 3.48B USD | A$88.42K 61.77K USD | A$10.15 7.09 USD | A$10.28 7.18 USD | A$4.99B 3.48B USD | 21.76 | A$0.47 0.33 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$33.59 23.46 USD |
+0.72
|
A$4.90B 3.42B USD | A$36.82K 25.71K USD | A$33.37 23.31 USD | A$33.80 23.61 USD | A$4.90B 3.42B USD | 35.72 | A$0.94 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
