Sonuç Sayfası 17 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beamtree Holdings Limited BMT.XA | A$0.10 0.06 USD |
+4.26
|
A$0.00 0 USD | A$67.52K 44.69K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.04 0.69 USD |
+0.48
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.19 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HUB24 Limited HUB.XA | A$82.91 54.88 USD |
-1.62
|
A$0.00 0 USD | A$43.69K 28.92K USD | A$82.07 54.32 USD | A$83.43 55.22 USD | A$0.00 0 USD | 490.61 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.13 4.06 USD |
+1.49
|
A$0.00 0 USD | A$865.01K 572.51K USD | A$5.92 3.92 USD | A$6.17 4.08 USD | A$0.00 0 USD | 9.93 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.44K 21.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$637.71K 422.07K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.54 2.34 USD |
-2.95
|
A$0.00 0 USD | A$241.39K 159.77K USD | A$3.47 2.3 USD | A$3.56 2.36 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.26 0.17 USD |
-4.93
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.06 0.04 USD |
-18.92
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.00 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$41.18K 27.26K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$66.97K 44.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.49 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$124.90K 82.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$82.51K 54.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.50 0.33 USD |
-2.64
|
A$0.00 0 USD | A$914.54K 605.3K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.33 0.88 USD |
-0.12
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.81 1.86 USD |
+1.08
|
A$0.00 0 USD | A$6.63K 4.39K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$71.16K 47.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$101.43K 67.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$51.69 34.21 USD |
+1.01
|
A$0.00 0 USD | A$105.76K 70K USD | A$50.52 33.44 USD | A$51.81 34.29 USD | A$0.00 0 USD | 34.09 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$10.85M 7.18M USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.14 0.09 USD |
-2.76
|
A$0.00 0 USD | A$777.38K 514.51K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$57.30K 37.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.54 0.36 USD |
-3.57
|
A$0.00 0 USD | A$10.36K 6.85K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.17 1.44 USD |
-0.91
|
A$0.00 0 USD | A$55.33K 36.62K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$396.39K 262.35K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.05 0.03 USD |
-13.46
|
A$0.00 0 USD | A$73.08K 48.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$2.92 1.93 USD |
-4.51
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$2.84 1.88 USD | A$2.93 1.94 USD | A$0.00 0 USD | 20.43 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.33 0.22 USD |
-7.04
|
A$0.00 0 USD | A$110.48K 73.12K USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$190.39K 126.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.14 0.09 USD |
-16.06
|
A$0.00 0 USD | A$12.47M 8.25M USD | A$0.14 0.09 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$18.80 12.44 USD |
-2.44
|
A$0.00 0 USD | A$464.95K 307.73K USD | A$17.66 11.69 USD | A$18.83 12.46 USD | A$0.00 0 USD | 27.04 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.92M 1.93M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$60.25 39.88 USD |
-1.92
|
A$0.00 0 USD | A$2.18M 1.45M USD | A$59.04 39.08 USD | A$60.43 40 USD | A$0.00 0 USD | 12.62 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$1.82 1.2 USD |
-5.56
|
A$0.00 0 USD | A$71.88K 47.57K USD | A$1.73 1.15 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| De.mem Limited DEM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$107.46K 71.13K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$27.71K 18.34K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$8.66 5.73 USD |
-0.42
|
A$0.00 0 USD | A$121.44K 80.38K USD | A$8.60 5.69 USD | A$8.69 5.75 USD | A$0.00 0 USD | 26.65 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0079 USD |
-20
|
A$0.00 0 USD | A$19.61M 12.98M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$22.34K 14.79K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$12.50 8.28 USD |
-1.3
|
A$0.00 0 USD | A$61.08K 40.42K USD | A$12.36 8.18 USD | A$12.56 8.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.70 3.77 USD |
+1.48
|
A$0.00 0 USD | A$225.94K 149.54K USD | A$5.62 3.72 USD | A$5.74 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0079 USD |
-14.29
|
A$0.00 0 USD | A$494.86K 327.53K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.55 0.36 USD |
-5.22
|
A$0.00 0 USD | A$250.58K 165.85K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$19.84 13.13 USD |
-3.42
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$19.72 13.05 USD | A$20.01 13.24 USD | A$0.00 0 USD | 4.74 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.38 0.91 USD |
-0.34
|
A$0.00 0 USD | A$38.57K 25.53K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 9.96 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$5.79K 3.83K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.44 0.29 USD |
-0.58
|
A$0.00 0 USD | A$54.52K 36.09K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.56 0.37 USD |
-1.88
|
A$0.00 0 USD | A$209.77K 138.84K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.24 0.16 USD |
-3.05
|
A$0.00 0 USD | A$1.09M 723.84K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$5.01 3.32 USD |
+0.23
|
A$0.00 0 USD | A$546.00K 361.38K USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$0.00 0 USD | 106.62 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.17 USD |
-2.44
|
A$0.00 0 USD | A$18.67M 12.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$469.11K 310.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Accent Group Limited AX1.XA | A$0.60 0.4 USD |
+1.92
|
A$0.00 0 USD | A$947.95K 627.41K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 8.71 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cadence Capital Limited CDM.XA | A$0.73 0.48 USD |
-1.35
|
A$0.00 0 USD | A$22.45K 14.86K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$4.07 2.69 USD |
-4.39
|
A$0.00 0 USD | A$615.82K 407.58K USD | A$3.95 2.61 USD | A$4.09 2.71 USD | A$0.00 0 USD | 3.66 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$891.14K 589.81K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Famien Resources Limited ENX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.39 2.25 USD |
-7.79
|
A$0.00 0 USD | A$316.80K 209.67K USD | A$3.32 2.2 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$185.84K 123K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.42 0.27 USD |
+1.22
|
A$0.00 0 USD | A$10.85K 7.18K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$3.99 2.64 USD |
<0.01
|
A$0.00 0 USD | A$150.74K 99.77K USD | A$3.94 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.47 0.31 USD |
-3.09
|
A$0.00 0 USD | A$63.57K 42.07K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$32.03K 21.2K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.98 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$111.86K 74.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.38 0.25 USD |
+4.17
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.65 2.42 USD |
+0.75
|
A$0.00 0 USD | A$1.50M 994.25K USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$0.00 0 USD | 61.90 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.21 0.14 USD |
-3.36
|
A$0.00 0 USD | A$50.53K 33.44K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
-3.92
|
A$0.00 0 USD | A$113.41K 75.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$146.78K 97.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.06 0.04 USD |
-1.77
|
A$0.00 0 USD | A$596.83K 395.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.38 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$11.86K 7.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.04 0.02 USD |
-6.41
|
A$0.00 0 USD | A$31.22K 20.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$17.35 11.48 USD |
-5
|
A$0.00 0 USD | A$1.21M 801.66K USD | A$16.98 11.24 USD | A$17.99 11.91 USD | A$0.00 0 USD | 57.63 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.37 0.24 USD |
-5.33
|
A$0.00 0 USD | A$108.32K 71.69K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.56 0.37 USD |
-1.33
|
A$0.00 0 USD | A$429.84K 284.49K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.13 0.08 USD |
-3.08
|
A$0.00 0 USD | A$59.74K 39.54K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$417.53K 276.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$121.31K 80.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.07 0.04 USD |
-8.33
|
A$0.00 0 USD | A$1.41M 936.31K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.17M 776.77K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.03 USD |
-3.02
|
A$0.00 0 USD | A$226.27K 149.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$241.10K 159.58K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$3.72 2.46 USD |
+1.23
|
A$0.00 0 USD | A$8.62M 5.71M USD | A$3.68 2.43 USD | A$3.74 2.48 USD | A$0.00 0 USD | 21.72 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$684.05K 452.75K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||