Sonuç Sayfası 19 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQG.XA | A$237.45 157.16 USD |
+0.62
|
A$0.00 0 USD | A$224.72K 148.73K USD | A$235.25 155.7 USD | A$238.04 157.55 USD | A$0.00 0 USD | 19.29 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$35.77 23.68 USD |
+2.41
|
A$0.00 0 USD | A$994.09K 657.95K USD | A$34.89 23.09 USD | A$35.83 23.71 USD | A$0.00 0 USD | 70.41 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.62 10.34 USD |
-2.16
|
A$0.00 0 USD | A$99.32K 65.74K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$0.00 0 USD | 7.66 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$6.09 4.03 USD |
-1.02
|
A$0.00 0 USD | A$905.67K 599.42K USD | A$6.08 4.02 USD | A$6.20 4.1 USD | A$0.00 0 USD | 15.81 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$762.17K 504.45K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.61K 2.39K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$22.34 14.78 USD |
+1.35
|
A$0.00 0 USD | A$142.32K 94.19K USD | A$21.44 14.19 USD | A$22.60 14.96 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$151.79 100.46 USD |
-4.06
|
A$0.00 0 USD | A$36.14K 23.92K USD | A$148.10 98.02 USD | A$154.62 102.34 USD | A$0.00 0 USD | 54.11 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.24 0.16 USD |
-1.25
|
A$0.00 0 USD | A$682.50K 451.72K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.35 0.23 USD |
+1.07
|
A$0.00 0 USD | A$399.42K 264.36K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.90 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.46 2.96 USD |
-2.73
|
A$0.00 0 USD | A$76.33K 50.52K USD | A$4.42 2.93 USD | A$4.52 2.99 USD | A$0.00 0 USD | 8.53 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.39 0.92 USD |
-10.88
|
A$0.00 0 USD | A$948.43K 627.72K USD | A$1.32 0.87 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.61 4.37 USD |
-0.59
|
A$0.00 0 USD | A$19.06K 12.62K USD | A$6.48 4.29 USD | A$6.67 4.41 USD | A$0.00 0 USD | 22.39 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.65K 36.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.16 0.77 USD |
-0.85
|
A$0.00 0 USD | A$43.76K 28.96K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.57 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$13.51K 8.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$1.48 0.98 USD |
-1.51
|
A$0.00 0 USD | A$262.53K 173.76K USD | A$1.46 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 19.43 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.36 0.24 USD |
-2.93
|
A$0.00 0 USD | A$932.83K 617.4K USD | A$0.36 0.23 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.07 0.05 USD |
-14.94
|
A$0.00 0 USD | A$460.83K 305.01K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
-0.39
|
A$0.00 0 USD | A$313.74K 207.65K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$186.83K 123.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.34 0.22 USD |
-2.52
|
A$0.00 0 USD | A$636.31K 421.15K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$112.50K 74.46K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.67 0.44 USD |
-11.26
|
A$0.00 0 USD | A$50.36K 33.33K USD | A$0.67 0.44 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$65.89K 43.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.70 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$7.87 5.21 USD |
+0.74
|
A$0.00 0 USD | A$5.34M 3.53M USD | A$7.84 5.19 USD | A$7.99 5.29 USD | A$0.00 0 USD | 17.92 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$954.28K 631.6K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.41 3.58 USD |
-0.62
|
A$0.00 0 USD | A$200.68K 132.82K USD | A$5.36 3.55 USD | A$5.46 3.61 USD | A$0.00 0 USD | 20.95 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$678.00K 448.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
+0.38
|
A$0.00 0 USD | A$582.42K 385.48K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.32 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.20 0.13 USD |
+5.41
|
A$0.00 0 USD | A$79.46K 52.59K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.85 0.56 USD |
-2.3
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$127.17K 84.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$9.18 6.07 USD |
-1.73
|
A$0.00 0 USD | A$995.77K 659.05K USD | A$9.09 6.02 USD | A$9.46 6.26 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0069 USD |
-4.55
|
A$0.00 0 USD | A$4.94M 3.27M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$47.44 31.4 USD |
-0.67
|
A$0.00 0 USD | A$88.37K 58.49K USD | A$46.86 31.01 USD | A$47.63 31.52 USD | A$0.00 0 USD | 18.76 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.34K 14.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$7.69K 5.09K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.05 USD |
-4.23
|
A$0.00 0 USD | A$117.07K 77.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$814.26K 538.92K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.37 0.24 USD |
+0.03
|
A$0.00 0 USD | A$230.35K 152.46K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$161.48 106.88 USD |
+0.24
|
A$0.00 0 USD | A$637.07K 421.65K USD | A$158.34 104.8 USD | A$161.95 107.19 USD | A$0.00 0 USD | 26.70 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$78.79 52.15 USD |
-0.64
|
A$0.00 0 USD | A$91.99K 60.89K USD | A$76.51 50.64 USD | A$79.23 52.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$16.02K 10.6K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$377.27K 249.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$1.99 1.32 USD |
-0.2
|
A$0.00 0 USD | A$343.59K 227.41K USD | A$1.98 1.31 USD | A$2.02 1.33 USD | A$0.00 0 USD | 42.36 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$27.95 18.5 USD |
+1.28
|
A$0.00 0 USD | A$238.06K 157.56K USD | A$27.73 18.35 USD | A$28.14 18.62 USD | A$0.00 0 USD | 14.68 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.38M 910.89K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$10.35M 6.85M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.81 0.54 USD |
-4.26
|
A$0.00 0 USD | A$89.73K 59.39K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$29.05K 19.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.24 1.48 USD |
-4.12
|
A$0.00 0 USD | A$470.74K 311.56K USD | A$2.20 1.46 USD | A$2.31 1.53 USD | A$0.00 0 USD | 13.67 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$27.18 17.99 USD |
+2.99
|
A$0.00 0 USD | A$435.13K 287.99K USD | A$25.82 17.09 USD | A$27.22 18.02 USD | A$0.00 0 USD | 49.96 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.67 0.44 USD |
+5.72
|
A$0.00 0 USD | A$28.27K 18.71K USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.33 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$205.73K 136.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.13 2.73 USD |
+0.24
|
A$0.00 0 USD | A$71.14K 47.08K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 19.96 | A$0.21 0.14 USD | ||
| PLS Group Limited PLS.XA | A$5.87 3.88 USD |
-0.68
|
A$0.00 0 USD | A$11.67M 7.72M USD | A$5.72 3.78 USD | A$5.90 3.9 USD | A$0.00 0 USD | 202.40 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.64 0.43 USD |
+2.29
|
A$0.00 0 USD | A$33.89K 22.43K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$67.63K 44.76K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0069 USD |
+31.25
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.30 0.2 USD |
-20.61
|
A$0.00 0 USD | A$596.37K 394.71K USD | A$0.30 0.2 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0076 USD |
-4.17
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.36 0.24 USD |
+2.76
|
A$0.00 0 USD | A$290.94K 192.56K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$17.48 11.57 USD |
+3.34
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$16.78 11.11 USD | A$17.54 11.61 USD | A$0.00 0 USD | 32.85 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.74 7.77 USD |
+0.79
|
A$0.00 0 USD | A$24.12K 15.96K USD | A$11.49 7.6 USD | A$11.82 7.82 USD | A$0.00 0 USD | 8.26 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$242.69K 160.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.00 1.99 USD |
-5.57
|
A$0.00 0 USD | A$72.46K 47.96K USD | A$3.00 1.98 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$15.35 10.16 USD |
+2.21
|
A$0.00 0 USD | A$111.19K 73.59K USD | A$14.75 9.76 USD | A$15.51 10.26 USD | A$0.00 0 USD | 37.62 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.36 0.9 USD |
+0.37
|
A$0.00 0 USD | A$23.31K 15.43K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.80 | A$0.20 0.13 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.09 0.06 USD |
-5.56
|
A$0.00 0 USD | A$112.00 74.13 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Regal Investment Fund RF1.AX | A$3.62 2.4 USD |
-1.63
|
A$0.00 0 USD | A$469.34K 310.64K USD | A$3.60 2.38 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.30K 9.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$899.70K 595.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
-0.54
|
A$0.00 0 USD | A$141.41K 93.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.42 2.26 USD |
+0.29
|
A$0.00 0 USD | A$142.69K 94.44K USD | A$3.41 2.26 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.80 0.53 USD |
+1.99
|
A$0.00 0 USD | A$2.90M 1.92M USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 6.92 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.00 0.66 USD |
+0.51
|
A$0.00 0 USD | A$8.84K 5.85K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.12 0.08 USD |
+3.29
|
A$0.00 0 USD | A$2.58M 1.71M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.40 8.87 USD |
+0.34
|
A$0.00 0 USD | A$306.64K 202.95K USD | A$13.01 8.61 USD | A$13.50 8.94 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.55 1.69 USD |
-3.47
|
A$0.00 0 USD | A$846.79K 560.46K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$0.00 0 USD | 851.10 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.62 3.06 USD |
-0.94
|
A$0.00 0 USD | A$861.40K 570.12K USD | A$4.61 3.05 USD | A$4.73 3.13 USD | A$0.00 0 USD | 13.87 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$20.02K 13.25K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$6.85M 4.53M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
-10.71
|
A$0.00 0 USD | A$5.86M 3.88M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$14.75K 9.76K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.67 15 USD |
+0.71
|
A$0.00 0 USD | A$194.55K 128.76K USD | A$22.56 14.93 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$64.03K 42.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$649.65K 429.98K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 1.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.03 0.02 USD |
-37.78
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$4.09 2.7 USD |
-0.11
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$3.99 2.64 USD | A$4.10 2.71 USD | A$0.00 0 USD | 40.44 | A$0.10 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||