Sonuç Sayfası 20 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.50M 5.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.86 5.2 USD |
-0.38
|
A$0.00 0 USD | A$65.04K 43.05K USD | A$7.76 5.14 USD | A$7.95 5.26 USD | A$0.00 0 USD | 23.67 | A$0.33 0.22 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$157.86K 104.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.50 0.99 USD |
-1.76
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$1.48 0.98 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.02M 676.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.23 1.47 USD |
-7.56
|
A$0.00 0 USD | A$16.73K 11.07K USD | A$2.22 1.47 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$378.74K 250.67K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$37.52 24.83 USD |
+2.76
|
A$0.00 0 USD | A$102.77K 68.02K USD | A$36.59 24.22 USD | A$37.64 24.91 USD | A$0.00 0 USD | 22.96 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$141.36K 93.56K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Reece Limited REH.XA | A$14.23 9.42 USD |
+2.64
|
A$0.00 0 USD | A$74.50K 49.31K USD | A$13.79 9.13 USD | A$14.30 9.46 USD | A$0.00 0 USD | 28.85 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$9.10 6.02 USD |
+2.48
|
A$0.00 0 USD | A$1.35K 894.83 USD | A$8.71 5.76 USD | A$9.17 6.07 USD | A$0.00 0 USD | 21.77 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$160.01K 105.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 21.99 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.89 0.59 USD |
+0.15
|
A$0.00 0 USD | A$656.64K 434.6K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 4.14 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.49 0.32 USD |
+0.06
|
A$0.00 0 USD | A$178.04K 117.84K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.04 1.35 USD |
+0.16
|
A$0.00 0 USD | A$1.42M 942.76K USD | A$1.96 1.3 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.1 USD |
-1.56
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.28 0.84 USD |
-2.3
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$0.00 0 USD | 4.96 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$15.31K 10.13K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$62.47K 41.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$31.38 20.77 USD |
+2.68
|
A$0.00 0 USD | A$83.70K 55.4K USD | A$30.70 20.32 USD | A$31.52 20.86 USD | A$0.00 0 USD | 53.18 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$16.43K 10.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.83 4.52 USD |
-0.22
|
A$0.00 0 USD | A$141.35K 93.55K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$0.00 0 USD | 20.32 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.30 4.83 USD |
0
|
A$0.00 0 USD | A$114.13K 75.54K USD | A$7.23 4.79 USD | A$7.32 4.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.73 4.45 USD |
-0.44
|
A$0.00 0 USD | A$328.70K 217.56K USD | A$6.69 4.43 USD | A$6.77 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.36 0.24 USD |
-2.04
|
A$0.00 0 USD | A$58.35K 38.62K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 72.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$354.69K 234.75K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.42 0.28 USD |
-4.61
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$2.97 1.97 USD |
-0.03
|
A$0.00 0 USD | A$1.32M 873.47K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.17 2.76 USD |
-0.41
|
A$0.00 0 USD | A$165.64K 109.63K USD | A$3.90 2.58 USD | A$4.19 2.77 USD | A$0.00 0 USD | 67.30 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.06 0.04 USD |
+16.47
|
A$0.00 0 USD | A$917.71K 607.39K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.17 1.44 USD |
-1.81
|
A$0.00 0 USD | A$39.88K 26.39K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$60.76K 40.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.32 0.21 USD |
-4.55
|
A$0.00 0 USD | A$7.11K 4.71K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$3.95M 2.62M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.04 0.69 USD |
-1.35
|
A$0.00 0 USD | A$459.96K 304.43K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 1043.20 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.71 4.44 USD |
+2.01
|
A$0.00 0 USD | A$221.47K 146.58K USD | A$6.60 4.37 USD | A$6.76 4.47 USD | A$0.00 0 USD | 17.34 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$4.65 3.08 USD |
-4.67
|
A$0.00 0 USD | A$1.34M 887.1K USD | A$4.55 3.01 USD | A$4.68 3.1 USD | A$0.00 0 USD | 40.45 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.39 1.58 USD |
+1.32
|
A$0.00 0 USD | A$262.88K 173.99K USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$0.00 0 USD | 3.10 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$2.25 1.49 USD |
-1.45
|
A$0.00 0 USD | A$108.02K 71.49K USD | A$2.23 1.48 USD | A$2.31 1.53 USD | A$0.00 0 USD | 5.88 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$89.31K 59.11K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.02 0.01 USD |
-6.67
|
A$0.00 0 USD | A$10.74M 7.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$31.33 20.74 USD |
+0.58
|
A$0.00 0 USD | A$2.73M 1.81M USD | A$30.93 20.47 USD | A$31.66 20.95 USD | A$0.00 0 USD | 18.18 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$318.00 210.47 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.15 0.76 USD |
-0.42
|
A$0.00 0 USD | A$74.97K 49.62K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.05 1.36 USD |
-0.49
|
A$0.00 0 USD | A$508.63K 336.64K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.01 53.62 USD |
+0.12
|
A$0.00 0 USD | A$26.62K 17.62K USD | A$80.82 53.49 USD | A$81.17 53.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$469.63K 310.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.33 0.88 USD |
-3.94
|
A$0.00 0 USD | A$2.11M 1.39M USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.29 0.19 USD |
-5
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.53 0.35 USD |
+18.2
|
A$0.00 0 USD | A$70.52K 46.68K USD | A$0.47 0.31 USD | A$0.54 0.35 USD | A$0.00 0 USD | 31.28 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$803.00K 531.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$796.28K 527.02K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$102.59 67.9 USD |
+2.57
|
A$0.00 0 USD | A$153.53K 101.62K USD | A$100.60 66.58 USD | A$103.75 68.67 USD | A$0.00 0 USD | 25.93 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.07 0.05 USD |
-5.81
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.72 3.12 USD |
-2.15
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$4.67 3.09 USD | A$4.79 3.17 USD | A$0.00 0 USD | 39.30 | A$0.12 0.08 USD | ||
| Prospect Resources Limited PSC.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$186.81K 123.64K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$478.85K 316.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$107.37K 71.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.95 68.14 USD |
-0.05
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$102.83 68.06 USD | A$103.14 68.26 USD | A$0.00 0 USD | 161.61 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$31.57K 20.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$1.99 1.32 USD |
-2.79
|
A$0.00 0 USD | A$1.03M 679.95K USD | A$1.90 1.26 USD | A$2.04 1.35 USD | A$0.00 0 USD | 18.62 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.31 USD |
-1.04
|
A$0.00 0 USD | A$35.32K 23.37K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.32 67.72 USD |
-0.26
|
A$0.00 0 USD | A$12.04K 7.97K USD | A$102.32 67.72 USD | A$102.65 67.94 USD | A$0.00 0 USD | 51.91 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.40 0.26 USD |
-2.47
|
A$0.00 0 USD | A$270.66K 179.14K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$27.76K 18.37K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.02 0.02 USD |
-9.8
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regis Healthcare Limited REG.XA | A$6.12 4.05 USD |
-1.14
|
A$0.00 0 USD | A$118.16K 78.21K USD | A$6.06 4.01 USD | A$6.24 4.13 USD | A$0.00 0 USD | 235.55 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.32 0.21 USD |
-4.48
|
A$0.00 0 USD | A$28.99K 19.19K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.40 1.59 USD |
+2.98
|
A$0.00 0 USD | A$45.66K 30.22K USD | A$2.27 1.5 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.62 0.41 USD |
+0.82
|
A$0.00 0 USD | A$16.96K 11.22K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Count Limited CUP.XA | A$1.04 0.69 USD |
+0.1
|
A$0.00 0 USD | A$19.93K 13.19K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.26 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.59 0.39 USD |
-6.13
|
A$0.00 0 USD | A$11.32K 7.49K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.43M 5.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.03 0.02 USD |
+27.27
|
A$0.00 0 USD | A$679.23K 449.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.99 5.29 USD |
+1.61
|
A$0.00 0 USD | A$208.76K 138.17K USD | A$7.78 5.15 USD | A$8.03 5.31 USD | A$0.00 0 USD | 29.69 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.00 0.66 USD |
-3.38
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.04 1.35 USD |
-0.69
|
A$0.00 0 USD | A$123.31K 81.61K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 15.46 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$5.02 3.32 USD |
-1.62
|
A$0.00 0 USD | A$38.41K 25.42K USD | A$4.98 3.3 USD | A$5.31 3.51 USD | A$0.00 0 USD | 8.09 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.19 6.74 USD |
-1.26
|
A$0.00 0 USD | A$54.27K 35.92K USD | A$10.13 6.7 USD | A$10.26 6.79 USD | A$0.00 0 USD | 32.28 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.80 2.51 USD |
+1.57
|
A$0.00 0 USD | A$1.51M 1M USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$0.00 0 USD | 5.21 | A$0.73 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||