Sonuç Sayfası 20 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4017)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NobleOak Life Limited NOL.XA | $1.59 1.05 USD |
+2.92
|
$0 0 USD | $119 78.76 USD | $1.58 1.05 USD | $1.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardno Limited CDD.XA | $0.2899 0.19 USD |
-4.13
|
$0 0 USD | $15.79K 10.45K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0.023 | $12.19 8.07 USD | |
| Caspin Resources Limited CPN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $21.62K 14.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $26.75 17.7 USD |
-0.05
|
$0 0 USD | $1.1M 726.3K USD | $26.53 17.56 USD | $26.81 17.74 USD | $0 0 USD | 19.60 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Boral Limited BLD.XA | $5.8 3.84 USD |
+0.35
|
$0 0 USD | $35.56K 23.53K USD | $5.79 3.83 USD | $5.82 3.85 USD | $0 0 USD | 4.48 | $1.29 0.86 USD | |
| Minerals 260 Limited MI6.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $6.25K 4.14K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.XA | $4.05 2.68 USD |
-0.24
|
$0 0 USD | $101.78K 67.36K USD | $4.04 2.67 USD | $4.06 2.68 USD | $0 0 USD | 6.01 | $0.67 0.45 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $840K 555.96K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
-0.1
|
$0 0 USD | $1.56M 1.04M USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $625.04K 413.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alderan Resources Limited AL8.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Corporate Travel Management Limited CTD.XA | $14.77 9.77 USD |
-3.18
|
$0 0 USD | $204.99K 135.68K USD | $14.74 9.76 USD | $15.16 10.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $387.9K 256.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.17 0.11 USD |
+3.13
|
$0 0 USD | $154.27K 102.1K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $334.53K 221.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 4.34 | $0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | $0.25 0.16 USD |
+2.08
|
$0 0 USD | $11.85K 7.84K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.06 0.7 USD |
+1.44
|
$0 0 USD | $74.61K 49.38K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 6.27 | $0.17 0.11 USD | |
| Castillo Copper Limited CCZ.XA | $0.007499 0.0049 USD |
-6.25
|
$0 0 USD | $1.33M 881.77K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Janison Education Group Limited JAN.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $1.5K 992.79 USD | $0.28 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.55 5.66 USD |
-1.16
|
$0 0 USD | $7.46K 4.94K USD | $8.55 5.66 USD | $8.61 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $5.99 3.96 USD |
0
|
$0 0 USD | $13.87K 9.18K USD | $5.98 3.96 USD | $6.03 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $41.71 27.6 USD |
-0.84
|
$0 0 USD | $8.88K 5.88K USD | $41.33 27.35 USD | $41.91 27.74 USD | $0 0 USD | 246.77 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $5.99 3.97 USD |
+2.11
|
$0 0 USD | $794.67K 525.96K USD | $5.88 3.89 USD | $6.06 4.01 USD | $0 0 USD | 9.71 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $12.71K 8.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $241.5K 159.84K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $163.27K 108.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Silver Lake Resources Limited SLR.XA | $1.59 1.05 USD |
<0.01
|
$0 0 USD | $708.43K 468.88K USD | $1.57 1.04 USD | $1.6 1.06 USD | $0 0 USD | 18.48 | $0.09 0.06 USD | |
| Catapult Group International Ltd CAT.XA | $1.47 0.97 USD |
-1.01
|
$0 0 USD | $14.24K 9.42K USD | $1.46 0.96 USD | $1.47 0.97 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.16 0.11 USD |
+5.05
|
$0 0 USD | $7.81M 5.17M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $250 165.46 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 13.00 | $0.01 0.006 USD | |
| Nuheara Limited NUH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $6.13K 4.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.3499 0.23 USD |
+2.94
|
$0 0 USD | $23.03K 15.24K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $56.8K 37.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 24.00 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.08 0.05 USD |
+8.97
|
$0 0 USD | $128.79K 85.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $1.02M 673.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $70.76K 46.83K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $32.1K 21.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.35K 893.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.1 0.07 USD |
+2.58
|
$0 0 USD | $1.65M 1.1M USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australia ShareETF E GIVE.AX | $3.18 2.1 USD |
-0.93
|
$0 0 USD | $8 5.29 USD | $3.18 2.1 USD | $3.2 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.58 1.05 USD |
-2.02
|
$0 0 USD | $990.08K 655.29K USD | $1.57 1.04 USD | $1.61 1.07 USD | $0 0 USD | 38.53 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $76.35K 50.53K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05999 0.04 USD |
+1.82
|
$0 0 USD | $2.39K 1.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 56.00 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.08 0.05 USD |
+4.17
|
$0 0 USD | $4.63K 3.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $46.05 30.48 USD |
+0.65
|
$0 0 USD | $146.65K 97.06K USD | $45.42 30.06 USD | $46.72 30.92 USD | $0 0 USD | 30.37 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $876.71K 580.25K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.27 0.18 USD |
-3.57
|
$0 0 USD | $132.16K 87.47K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $1.35 0.89 USD |
-1.77
|
$0 0 USD | $78.44K 51.92K USD | $1.34 0.89 USD | $1.38 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.XA | $2.25 1.49 USD |
+0.1
|
$0 0 USD | $2.39M 1.58M USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.52 -0.3 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.02 USD |
+3.48
|
$0 0 USD | $1.57M 1.04M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greenstone Resources Limited GSR.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $37.5K 24.82K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.22 1.47 USD |
0
|
$0 0 USD | $65.15K 43.12K USD | $2.2 1.46 USD | $2.22 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $177.64K 117.57K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Newfield Resources Limited NWF.XA | $0.1199 0.08 USD |
-11.11
|
$0 0 USD | $13.14K 8.7K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.XA | $0.02999 0.02 USD |
+34.76
|
$0 0 USD | $1.26M 832.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.02 1.34 USD |
-0.61
|
$0 0 USD | $433.12K 286.66K USD | $2.01 1.33 USD | $2.03 1.34 USD | $0 0 USD | 14.10 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.52 0.34 USD |
+1.96
|
$0 0 USD | $45.65K 30.21K USD | $0.51 0.34 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.3M 860.41K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.05999 0.04 USD |
-6.35
|
$0 0 USD | $223.47K 147.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.02999 0.02 USD |
+14.81
|
$0 0 USD | $12.36K 8.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.55 2.35 USD |
-1.11
|
$0 0 USD | $18.32K 12.12K USD | $3.54 2.34 USD | $3.57 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $9.64 6.38 USD |
+0.76
|
$0 0 USD | $1.99M 1.32M USD | $9.46 6.26 USD | $9.69 6.41 USD | $0 0 USD | 13.87 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $92.34K 61.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $45.01 29.79 USD |
+0.67
|
$0 0 USD | $1.22M 809.57K USD | $44.76 29.62 USD | $45.1 29.85 USD | $0 0 USD | 9.42 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.13 0.09 USD |
-16.13
|
$0 0 USD | $29.83K 19.74K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.01 USD |
-1.9
|
$0 0 USD | $179 118.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $28.41K 18.8K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.05999 0.04 USD |
-3.08
|
$0 0 USD | $155.57K 102.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $3.21M 2.12M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.XA | $1.23 0.81 USD |
+1.55
|
$0 0 USD | $10.82K 7.16K USD | $1.18 0.78 USD | $1.24 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $7.6K 5.03K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Argo Investments Limited ARG.XA | $8.67 5.74 USD |
-0.41
|
$0 0 USD | $40.8K 27K USD | $8.63 5.71 USD | $8.69 5.75 USD | $0 0 USD | 26.68 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
+0.93
|
$0 0 USD | $354.41K 234.57K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $8.08M 5.35M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Infratil Limited IFT.XA | $9.91 6.56 USD |
+0.3
|
$0 0 USD | $3.57K 2.36K USD | $9.85 6.52 USD | $9.98 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.65 2.42 USD |
-2.13
|
$0 0 USD | $137.18K 90.8K USD | $3.57 2.36 USD | $3.68 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.01 0.0086 USD |
+18.18
|
$0 0 USD | $1.34M 887.63K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.61 1.73 USD |
+0.38
|
$0 0 USD | $102.84K 68.06K USD | $2.59 1.71 USD | $2.61 1.73 USD | $0 0 USD | 5.33 | $0.49 0.32 USD | |
| Dropsuite Limited DSE.XA | $0.27 0.18 USD |
-0.78
|
$0 0 USD | $26.75K 17.7K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.4799 0.31 USD |
+0.19
|
$0 0 USD | $267.98K 177.37K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $97.77K 64.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 41.00 | $0 0.0006 USD | |
| Fortescue Ltd FMG.XA | $27.07 17.92 USD |
+1.96
|
$0 0 USD | $967.66K 640.45K USD | $26.62 17.62 USD | $27.21 18.01 USD | $0 0 USD | 6.47 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.28 0.85 USD |
-0.78
|
$0 0 USD | $10.35K 6.85K USD | $1.28 0.85 USD | $1.29 0.85 USD | $0 0 USD | 9.27 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.44 0.29 USD |
-0.65
|
$0 0 USD | $24.73K 16.37K USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $14.76K 9.77K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.53 0.35 USD |
-1.55
|
$0 0 USD | $49.22K 32.58K USD | $0.53 0.35 USD | $0.54 0.35 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.13 USD |
+1.33
|
$0 0 USD | $328.41K 217.36K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.53 2.33 USD |
-2.87
|
$0 0 USD | $615.87K 407.62K USD | $3.52 2.33 USD | $3.6 2.38 USD | $0 0 USD | 75.01 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.2 0.14 USD |
+5.03
|
$0 0 USD | $6.31M 4.18M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.05999 0.04 USD |
+9.62
|
$0 0 USD | $746.36K 493.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $362K 239.59K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $326.69K 216.22K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.8 1.19 USD |
-2.04
|
$0 0 USD | $210.1K 139.06K USD | $1.79 1.19 USD | $1.82 1.2 USD | $0 0 USD | 26.01 | $0.07 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||