Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.3 USD |
+1.81
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$0.42 0.3 USD | A$0.42 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.44 3.1 USD |
+4.3
|
A$0.00 0 USD | A$150.00K 104.78K USD | A$4.29 2.99 USD | A$4.47 3.12 USD | A$0.00 0 USD | 62.58 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$7.96 5.56 USD |
-0.05
|
A$0.00 0 USD | A$160.52K 112.13K USD | A$7.88 5.5 USD | A$8.11 5.67 USD | A$0.00 0 USD | 21.73 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$34.00K 23.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$259.00 180.93 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
+0.83
|
A$0.00 0 USD | A$395.00K 275.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.18 0.82 USD |
+0.44
|
A$0.00 0 USD | A$70.08K 48.95K USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$0.00 0 USD | 31.89 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.16 0.11 USD |
+2.69
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.87 2.7 USD |
+1.7
|
A$0.00 0 USD | A$452.52K 316.11K USD | A$3.71 2.59 USD | A$3.89 2.71 USD | A$0.00 0 USD | 15.73 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.43 1 USD |
+6.36
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 11.40 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.95 0.66 USD |
+2.13
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.40 3.77 USD |
+1.9
|
A$0.00 0 USD | A$22.39K 15.64K USD | A$5.30 3.7 USD | A$5.43 3.79 USD | A$0.00 0 USD | 5.41 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.17 0.12 USD |
+4.81
|
A$0.00 0 USD | A$122.72K 85.73K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$698.10K 487.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.68 1.18 USD |
-1.47
|
A$0.00 0 USD | A$182.78K 127.68K USD | A$1.67 1.16 USD | A$1.72 1.2 USD | A$0.00 0 USD | 20.80 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$164.94K 115.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$187.37K 130.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.08 USD |
+10
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$768.61K 536.93K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.71 1.19 USD |
-0.29
|
A$0.00 0 USD | A$34.53K 24.12K USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$0.00 0 USD | 41.58 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$159.30K 111.28K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.93 0.65 USD |
-0.92
|
A$0.00 0 USD | A$209.88K 146.62K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 2.82 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$233.46K 163.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.20M 840.98K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$520.34K 363.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$77.97K 54.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.10 0.07 USD |
+4.26
|
A$0.00 0 USD | A$2.44M 1.71M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.15 4.3 USD |
+0.22
|
A$0.00 0 USD | A$557.60K 389.52K USD | A$6.12 4.28 USD | A$6.17 4.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.10 12.65 USD |
-1.18
|
A$0.00 0 USD | A$76.16K 53.2K USD | A$18.04 12.6 USD | A$18.49 12.92 USD | A$0.00 0 USD | 11.52 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$107.43K 75.05K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.49 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.61 3.22 USD |
+0.22
|
A$0.00 0 USD | A$15.48K 10.81K USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$0.00 0 USD | 12.77 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$11.36K 7.93K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
-0.63
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$6.03K 4.21K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 24.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.07 2.15 USD |
+0.59
|
A$0.00 0 USD | A$315.15K 220.15K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$57.29K 40.02K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$64.44K 45.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$6.27 4.38 USD |
+16.05
|
A$0.00 0 USD | A$1.36M 948.62K USD | A$5.83 4.07 USD | A$6.28 4.39 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$124.46K 86.94K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$494.60K 345.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
+3.19
|
A$0.00 0 USD | A$46.46K 32.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.64 1.84 USD |
+0.25
|
A$0.00 0 USD | A$110.82K 77.42K USD | A$2.62 1.83 USD | A$2.68 1.87 USD | A$0.00 0 USD | 23.75 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.10K 19.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
+4.3
|
A$0.00 0 USD | A$648.56K 453.06K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.03 4.91 USD |
+0.57
|
A$0.00 0 USD | A$575.77K 402.22K USD | A$6.79 4.74 USD | A$7.08 4.95 USD | A$0.00 0 USD | 8.17 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$65.21 45.55 USD |
+1.36
|
A$0.00 0 USD | A$100.32K 70.08K USD | A$63.00 44.01 USD | A$65.49 45.75 USD | A$0.00 0 USD | 15.98 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$13.02M 9.09M USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.47 USD |
+0.75
|
A$0.00 0 USD | A$22.11K 15.45K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 6.95 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.60 0.42 USD |
+1.71
|
A$0.00 0 USD | A$23.02K 16.08K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
+10.11
|
A$0.00 0 USD | A$83.04K 58.01K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.00 2.1 USD |
+0.33
|
A$0.00 0 USD | A$186.43K 130.23K USD | A$3.00 2.09 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.23 8.54 USD |
+1.55
|
A$0.00 0 USD | A$125.34K 87.56K USD | A$12.07 8.43 USD | A$12.28 8.57 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.14 1.5 USD |
+0.99
|
A$0.00 0 USD | A$1.38M 965.1K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.79K 175.19K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$239.82K 167.53K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$6.86K 4.79K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
+1.08
|
A$0.00 0 USD | A$125.37K 87.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
-0.72
|
A$0.00 0 USD | A$2.11M 1.48M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 7.04 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.97 0.67 USD |
+22.93
|
A$0.00 0 USD | A$64.51K 45.07K USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$50.41K 35.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$22.02 15.38 USD |
+3.29
|
A$0.00 0 USD | A$86.95K 60.74K USD | A$21.04 14.69 USD | A$22.55 15.75 USD | A$0.00 0 USD | 17.64 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$37.45K 26.16K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
+7.14
|
A$0.00 0 USD | A$590.96K 412.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.84 0.58 USD |
-1.07
|
A$0.00 0 USD | A$3.33M 2.33M USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 4.75 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$264.00 184.42 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.47 12.2 USD |
+3.04
|
A$0.00 0 USD | A$21.38K 14.93K USD | A$17.04 11.9 USD | A$17.55 12.26 USD | A$0.00 0 USD | 14.83 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.04 1.42 USD |
-0.76
|
A$0.00 0 USD | A$541.57K 378.32K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$0.00 0 USD | 8.82 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.28 0.89 USD |
+8.23
|
A$0.00 0 USD | A$2.28M 1.6M USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$0.00 0 USD | 20.64 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.98 1.38 USD |
-2.83
|
A$0.00 0 USD | A$58.61K 40.94K USD | A$1.91 1.33 USD | A$2.00 1.39 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.18 0.13 USD |
+5.88
|
A$0.00 0 USD | A$30.69K 21.44K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$14.37K 10.04K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
+4.08
|
A$0.00 0 USD | A$672.02K 469.45K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$295.11K 206.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.25 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.18 0.12 USD |
+0.69
|
A$0.00 0 USD | A$1.21M 843.63K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.40 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$265.66K 185.58K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$400.08K 279.48K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.93 1.35 USD |
+0.87
|
A$0.00 0 USD | A$666.50K 465.59K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.37 0.25 USD |
+5.8
|
A$0.00 0 USD | A$24.90K 17.39K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$153.00 106.88 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.2 USD |
+2.77
|
A$0.00 0 USD | A$908.01K 634.3K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 11.71 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.05 2.83 USD |
+0.28
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$4.03 2.82 USD | A$4.11 2.87 USD | A$0.00 0 USD | 10.49 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.79 1.95 USD |
-0.05
|
A$0.00 0 USD | A$7.17K 5.01K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 16.79 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.27M 889.66K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.44 0.31 USD |
-1.12
|
A$0.00 0 USD | A$14.14K 9.88K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$44.72K 31.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||