Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1256)
Cboe AU (1256)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$25.11K 17.54K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.74 3.31 USD |
+4.18
|
A$0.00 0 USD | A$1.72K 1.2K USD | A$4.71 3.29 USD | A$4.74 3.31 USD | A$0.00 0 USD | 66.76 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.20 6.43 USD |
-0.22
|
A$0.00 0 USD | A$2.08K 1.45K USD | A$9.16 6.4 USD | A$9.23 6.44 USD | A$0.00 0 USD | 25.13 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$215.25K 150.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$24.89K 17.39K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.03M 720K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.63 1.14 USD |
-0.61
|
A$0.00 0 USD | A$4.16K 2.91K USD | A$1.61 1.12 USD | A$1.64 1.14 USD | A$0.00 0 USD | 44.05 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$394.34K 275.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.64 3.24 USD |
0
|
A$0.00 0 USD | A$22.30K 15.58K USD | A$4.62 3.23 USD | A$4.65 3.24 USD | A$0.00 0 USD | 18.86 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.79 1.25 USD |
-1.11
|
A$0.00 0 USD | A$40.69K 28.42K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$0.00 0 USD | 14.30 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.41 0.28 USD |
+0.62
|
A$0.00 0 USD | A$75.33K 52.62K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.23 2.95 USD |
+0.24
|
A$0.00 0 USD | A$421.00 294.1 USD | A$4.18 2.92 USD | A$4.23 2.95 USD | A$0.00 0 USD | 4.23 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.23M 860.11K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.48 1.04 USD |
-0.17
|
A$0.00 0 USD | A$1.16K 807.54 USD | A$1.48 1.04 USD | A$1.48 1.04 USD | A$0.00 0 USD | 18.30 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$98.32K 68.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$183.56K 128.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$53.32K 37.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$39.00K 27.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.13 1.49 USD |
0
|
A$0.00 0 USD | A$3.42K 2.39K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$0.00 0 USD | 51.95 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.11 0.77 USD |
0
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$0.00 0 USD | 3.36 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$335.28K 234.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$973.25K 679.88K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$128.29K 89.62K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$333.02K 232.63K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$34.84K 24.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$563.28K 393.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.03 3.51 USD |
-0.69
|
A$0.00 0 USD | A$21.10K 14.74K USD | A$4.99 3.48 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.23 12.73 USD |
-0.9
|
A$0.00 0 USD | A$767.00 535.8 USD | A$18.07 12.62 USD | A$18.29 12.77 USD | A$0.00 0 USD | 11.60 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$39.00K 27.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.00M 4.19M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.09 3.56 USD |
+0.4
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$5.08 3.55 USD | A$5.09 3.56 USD | A$0.00 0 USD | 14.09 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$16.16K 11.29K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.13 0.79 USD |
-1.32
|
A$0.00 0 USD | A$31.77K 22.19K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.00K 64.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.06 4.93 USD |
+0.43
|
A$0.00 0 USD | A$44.21K 30.88K USD | A$6.93 4.84 USD | A$7.07 4.94 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$153.00 106.88 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$45.73K 31.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$12.78K 8.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.76 1.92 USD |
-0.18
|
A$0.00 0 USD | A$257.00 179.53 USD | A$2.73 1.91 USD | A$2.76 1.92 USD | A$0.00 0 USD | 24.81 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$17.63K 12.32K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
-2.02
|
A$0.00 0 USD | A$50.73K 35.44K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.03 4.21 USD |
-1.31
|
A$0.00 0 USD | A$33.46K 23.37K USD | A$6.02 4.21 USD | A$6.10 4.26 USD | A$0.00 0 USD | 7.01 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$47.20 32.97 USD |
-0.82
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$46.88 32.75 USD | A$47.34 33.07 USD | A$0.00 0 USD | 11.57 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$5.16M 3.61M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$54.90K 38.35K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 6.59 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$248.59K 173.66K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$26.53K 18.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.95 2.06 USD |
0
|
A$0.00 0 USD | A$474.00 331.12 USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.06 8.49 USD |
-0.86
|
A$0.00 0 USD | A$1.01K 63.17K USD | A$11.95 8.34 USD | A$12.18 8.51 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.74 1.91 USD |
+0.18
|
A$0.00 0 USD | A$14.05K 9.82K USD | A$2.73 1.91 USD | A$2.74 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.32M 919.35K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$3.54K 2.47K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.39M 2.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.24 0.16 USD |
-1.05
|
A$0.00 0 USD | A$252.64K 176.49K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.46 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$12.15K 8.49K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
+20
|
A$0.00 0 USD | A$583.33K 407.5K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$165.00K 115.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$15.15 10.58 USD |
-1.17
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$15.10 10.54 USD | A$15.19 10.61 USD | A$0.00 0 USD | 12.13 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$432.63K 302.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$23.38K 16.33K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
-1.1
|
A$0.00 0 USD | A$96.91K 67.7K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 5.08 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.65 12.33 USD |
+0.8
|
A$0.00 0 USD | A$156.00 108.98 USD | A$17.63 12.32 USD | A$17.65 12.33 USD | A$0.00 0 USD | 14.99 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.17 1.52 USD |
-4.41
|
A$0.00 0 USD | A$661.70K 462.24K USD | A$2.13 1.49 USD | A$2.26 1.58 USD | A$0.00 0 USD | 9.39 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.44 1 USD |
+0.17
|
A$0.00 0 USD | A$64.09K 44.77K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 23.14 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.31 0.91 USD |
-2.25
|
A$0.00 0 USD | A$80.10K 55.95K USD | A$1.29 0.9 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$11.12K 7.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+7.55
|
A$0.00 0 USD | A$130.65K 91.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$94.44K 65.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.33 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.33 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
+1.35
|
A$0.00 0 USD | A$130.59K 91.23K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.40K 30.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.63 1.14 USD |
0
|
A$0.00 0 USD | A$249.84K 174.53K USD | A$1.63 1.14 USD | A$1.64 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$19.63K 13.71K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$84.89K 59.3K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-1.72
|
A$0.00 0 USD | A$44.31K 30.95K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 17.10 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$3.97 2.77 USD | A$4.00 2.79 USD | A$0.00 0 USD | 10.31 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.26 1.58 USD |
0
|
A$0.00 0 USD | A$21.69K 15.15K USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$0.00 0 USD | 13.61 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$17.75K 12.4K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$110.68K 77.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$239.38K 167.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$487.94K 340.86K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
