Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1346)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1346)
Cboe AU (1346)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.75 0.5 USD |
0
|
A$0.00 0 USD | A$32.54K 21.53K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 8.82 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.45 0.29 USD |
-2.2
|
A$0.00 0 USD | A$84.43K 55.88K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$4.30 2.84 USD |
-1.23
|
A$0.00 0 USD | A$264.86K 175.3K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$0.00 0 USD | 60.51 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$8.16 5.4 USD |
-0.34
|
A$0.00 0 USD | A$38.68K 25.6K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$0.00 0 USD | 22.30 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$32.86K 21.75K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.04 0.02 USD |
-9.76
|
A$0.00 0 USD | A$534.55K 353.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$28.43K 18.81K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$152.00 100.6 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$48.49K 32.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.44 0.95 USD |
-1.95
|
A$0.00 0 USD | A$233.95K 154.84K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$0.00 0 USD | 38.95 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$7.01 4.64 USD |
-2.64
|
A$0.00 0 USD | A$6.16K 4.08K USD | A$6.98 4.62 USD | A$7.06 4.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.14 0.09 USD |
-8.2
|
A$0.00 0 USD | A$3.24M 2.14M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.29 2.17 USD |
+3.96
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$3.14 2.07 USD | A$3.34 2.21 USD | A$0.00 0 USD | 13.35 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$375.00K 248.2K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.42 0.94 USD |
-2
|
A$0.00 0 USD | A$1.24M 822.25K USD | A$1.37 0.91 USD | A$1.42 0.94 USD | A$0.00 0 USD | 11.32 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.80 0.53 USD |
+4.47
|
A$0.00 0 USD | A$2.47M 1.64M USD | A$0.72 0.48 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.23 3.46 USD |
+4.49
|
A$0.00 0 USD | A$33.66K 22.28K USD | A$5.02 3.32 USD | A$5.28 3.49 USD | A$0.00 0 USD | 5.24 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
+2.74
|
A$0.00 0 USD | A$137.80K 91.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$991.06K 655.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.63 1.08 USD |
+0.1
|
A$0.00 0 USD | A$86.11K 56.99K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.14 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$74.58K 49.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$21.73K 14.38K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.18K 11.37K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0086 USD |
+18.18
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$64.02K 42.37K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.82 1.2 USD |
-0.55
|
A$0.00 0 USD | A$18.90K 12.51K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$0.00 0 USD | 44.39 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$196.45K 130.02K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$1.11 0.74 USD |
-1.41
|
A$0.00 0 USD | A$225.18K 149.04K USD | A$1.08 0.71 USD | A$1.12 0.74 USD | A$0.00 0 USD | 3.39 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$169.72K 112.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.43K 81.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
+7.48
|
A$0.00 0 USD | A$471.78K 312.25K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$23.61K 15.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.28 4.16 USD |
+1.1
|
A$0.00 0 USD | A$372.78K 246.73K USD | A$6.15 4.07 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$18.23 12.06 USD |
-0.99
|
A$0.00 0 USD | A$100.04K 66.21K USD | A$18.03 11.93 USD | A$18.46 12.22 USD | A$0.00 0 USD | 11.60 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$79.73K 52.77K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.79 | A$0.04 0.03 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$975.00K 645.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.42 2.92 USD |
+1.81
|
A$0.00 0 USD | A$32.13K 21.26K USD | A$4.27 2.83 USD | A$4.43 2.93 USD | A$0.00 0 USD | 12.23 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.30 0.2 USD |
-7.69
|
A$0.00 0 USD | A$31.93K 21.13K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$12.27K 8.12K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
-12.12
|
A$0.00 0 USD | A$447.00 295.85 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.64 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.24 2.14 USD |
-5.39
|
A$0.00 0 USD | A$827.01K 547.36K USD | A$3.13 2.07 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$21.15K 14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$385.20K 254.95K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.22 3.46 USD |
-2.37
|
A$0.00 0 USD | A$1.02M 676.34K USD | A$4.90 3.24 USD | A$5.23 3.46 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$165.91K 109.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 8.33 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$187.14K 123.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
-8.16
|
A$0.00 0 USD | A$246.08K 162.87K USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.86 1.89 USD |
+1.32
|
A$0.00 0 USD | A$88.34K 58.47K USD | A$2.81 1.86 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.74 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$32.35K 21.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.01 0.0046 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.54 0.36 USD |
-1.93
|
A$0.00 0 USD | A$234.27K 155.05K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$7.46 4.94 USD |
-3.6
|
A$0.00 0 USD | A$994.07K 657.93K USD | A$7.35 4.86 USD | A$7.63 5.05 USD | A$0.00 0 USD | 8.67 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$65.82 43.57 USD |
-2.56
|
A$0.00 0 USD | A$216.79K 143.48K USD | A$64.72 42.84 USD | A$66.21 43.82 USD | A$0.00 0 USD | 16.13 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$3.60M 2.38M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
-1.45
|
A$0.00 0 USD | A$68.19K 45.13K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.65 0.43 USD |
-5.15
|
A$0.00 0 USD | A$174.19K 115.29K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$79.35K 52.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.94 1.95 USD |
+1.35
|
A$0.00 0 USD | A$416.76K 275.83K USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$11.19 7.41 USD |
+1.86
|
A$0.00 0 USD | A$236.95K 156.83K USD | A$10.89 7.2 USD | A$11.21 7.42 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.28 1.51 USD |
+2.03
|
A$0.00 0 USD | A$1.51M 996.58K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$403.59K 267.12K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$15.12K 10.01K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$61.42K 40.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.07K 6.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$5.72M 3.79M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.69 | A$0.04 0.03 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.57 0.37 USD |
+31.4
|
A$0.00 0 USD | A$13.29K 8.79K USD | A$0.53 0.35 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$900.00K 595.67K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$110.87K 73.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$21.70 14.36 USD |
+4.24
|
A$0.00 0 USD | A$86.94K 57.54K USD | A$20.56 13.61 USD | A$21.77 14.41 USD | A$0.00 0 USD | 17.39 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$563.90K 373.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.07 0.71 USD |
-1.8
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 6.08 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$16.89K 11.18K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$17.08 11.31 USD |
+2.6
|
A$0.00 0 USD | A$19.46K 12.88K USD | A$16.76 11.09 USD | A$17.22 11.4 USD | A$0.00 0 USD | 14.51 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.04 1.35 USD |
-1.56
|
A$0.00 0 USD | A$747.02K 494.42K USD | A$2.03 1.34 USD | A$2.08 1.38 USD | A$0.00 0 USD | 8.84 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.20 0.79 USD |
-6.74
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$0.00 0 USD | 19.36 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$4.07M 2.7M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
-3.51
|
A$0.00 0 USD | A$1.06M 701.9K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.72 1.14 USD |
-0.06
|
A$0.00 0 USD | A$44.88K 29.7K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.17 0.11 USD |
+0.79
|
A$0.00 0 USD | A$32.27K 21.36K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$620.00K 410.35K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$215.80K 142.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.05 0.03 USD |
-10
|
A$0.00 0 USD | A$124.13K 82.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.31 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.28 0.18 USD |
-8.89
|
A$0.00 0 USD | A$1.15M 763.33K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0.62 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$42.91K 28.4K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$83.74K 55.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.91 1.27 USD |
-1.16
|
A$0.00 0 USD | A$1.23M 812.94K USD | A$1.90 1.26 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.38 0.25 USD |
-4.05
|
A$0.00 0 USD | A$35.61K 23.57K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.09 0.06 USD |
+3.33
|
A$0.00 0 USD | A$23.88K 15.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.28 0.19 USD |
-7.24
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 11.22 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$4.31 2.85 USD |
+0.23
|
A$0.00 0 USD | A$954.17K 631.52K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$0.00 0 USD | 11.16 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.45 1.62 USD |
-1.71
|
A$0.00 0 USD | A$30.83K 20.4K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$0.00 0 USD | 14.74 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$402.44K 266.36K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||