Sonuç Sayfası 3 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4020)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
-2.04
|
$1.54B 1.02B USD | $1M 665.01K USD | $3.84 2.54 USD | $3.95 2.61 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
0
|
$1.54B 1.02B USD | $855.61K 566.29K USD | $2.97 1.97 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.2 2.78 USD |
-1.18
|
$1.52B 1.01B USD | $563.33K 372.84K USD | $4.15 2.75 USD | $4.25 2.81 USD | $1.52B 1.01B USD | 20.00 | $0.21 0.14 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
-1.84
|
$1.51B 1B USD | $1.19M 785.17K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.51B 1B USD | 17.77 | $0.09 0.06 USD | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
0
|
$1.5B 989.83M USD | $6.51M 4.31M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+0.5
|
$1.48B 977.12M USD | $21.45M 14.2M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.48B 977.12M USD | 14.28 | $0.07 0.05 USD | |
| Imdex Limited IMD.AX | $2.84 1.88 USD |
-1.05
|
$1.47B 972.26M USD | $786.27K 520.4K USD | $2.81 1.86 USD | $2.88 1.91 USD | $1.47B 972.26M USD | 31.55 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $5.8 3.84 USD |
-8.23
|
$1.46B 966.54M USD | $4.75M 3.14M USD | $5.71 3.78 USD | $6.23 4.12 USD | $1.46B 966.54M USD | 18.12 | $0.32 0.21 USD | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
0
|
$1.45B 961.81M USD | $555.65K 367.76K USD | $8.28 5.48 USD | $8.44 5.59 USD | $1.45B 961.81M USD | 6.62 | $1.27 0.84 USD | |
| Dicker Data Limited DDR.AX | $7.91 5.24 USD |
-1.62
|
$1.43B 945.98M USD | $481.92K 318.96K USD | $7.86 5.2 USD | $8.03 5.31 USD | $1.43B 945.98M USD | 17.97 | $0.44 0.29 USD | |
| MA Financial Group Limited MAF.AX | $7.33 4.85 USD |
-5.05
|
$1.42B 937.22M USD | $218.31K 144.49K USD | $7.31 4.83 USD | $7.7 5.1 USD | $1.42B 937.22M USD | 29.32 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.67 0.44 USD |
+0.76
|
$1.42B 937.07M USD | $23.14M 15.32M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $1.42B 937.07M USD | 0 | -$0.02 -0.01 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
-0.27
|
$1.4B 927.42M USD | $882.88K 584.34K USD | $3.74 2.48 USD | $3.81 2.52 USD | $1.4B 927.42M USD | 15.66 | $0.24 0.16 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.1 USD |
-1.19
|
$1.4B 925.74M USD | $1.15M 759.09K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.4B 925.74M USD | 18.49 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.58
|
$1.4B 924.18M USD | $198.06K 131.09K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.4B 924.18M USD | 24.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.94 7.24 USD |
-0.09
|
$1.36B 899.3M USD | $4.38K 2.9K USD | $10.94 7.24 USD | $10.94 7.24 USD | $1.36B 899.3M USD | 28.05 | $0.39 0.26 USD | |
| SiteMinder Limited SDR.AX | $4.8 3.18 USD |
+1.48
|
$1.35B 892.38M USD | $685.56K 453.75K USD | $4.71 3.12 USD | $4.8 3.18 USD | $1.35B 892.38M USD | 0 | -$0.09 -0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.4 2.25 USD |
-6.08
|
$1.34B 883.95M USD | $3.99M 2.64M USD | $3.4 2.25 USD | $3.61 2.39 USD | $1.34B 883.95M USD | 0 | -$0.09 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.83 3.2 USD |
+1.26
|
$1.33B 877.15M USD | $1.04M 691.44K USD | $4.77 3.15 USD | $4.89 3.24 USD | $1.33B 877.15M USD | 0 | -$0.03 -0.01 USD | |
| NRW Holdings Limited NWH.AX | $2.87 1.9 USD |
-1.03
|
$1.31B 868.77M USD | $883.98K 585.07K USD | $2.85 1.89 USD | $2.98 1.97 USD | $1.31B 868.77M USD | 11.48 | $0.25 0.17 USD | |
| Nanosonics Limited NAN.AX | $4.18 2.77 USD |
0
|
$1.27B 840.02M USD | $1.14M 751.92K USD | $4.13 2.73 USD | $4.26 2.82 USD | $1.27B 840.02M USD | 83.59 | $0.05 0.03 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
-1.56
|
$1.23B 812.34M USD | $614.27K 406.56K USD | $2.49 1.65 USD | $2.55 1.69 USD | $1.23B 812.34M USD | 8.40 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.06 4.01 USD |
-0.82
|
$1.22B 809.69M USD | $99.96K 66.16K USD | $6 3.97 USD | $6.1 4.04 USD | $1.22B 809.69M USD | 24.23 | $0.25 0.17 USD | |
| Elders Limited ELD.AX | $6.4 4.24 USD |
-0.31
|
$1.22B 805.65M USD | $814.92K 539.36K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.22B 805.65M USD | 16.00 | $0.4 0.26 USD | |
| IPH Limited IPH.AX | $4.54 3 USD |
-2.37
|
$1.21B 801.86M USD | $836.17K 553.43K USD | $4.53 3 USD | $4.67 3.09 USD | $1.21B 801.86M USD | 15.13 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.96 1.29 USD |
+0.77
|
$1.2B 797M USD | $1.63M 1.08M USD | $1.95 1.29 USD | $1.99 1.31 USD | $1.2B 797M USD | 24.43 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
+0.98
|
$1.18B 779.89M USD | $531.89K 352.04K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.18B 779.89M USD | 41.10 | $0.1 0.07 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.88
|
$1.17B 777.59M USD | $198.65K 131.48K USD | $1.11 0.73 USD | $1.13 0.74 USD | $1.17B 777.59M USD | 37.33 | $0.03 0.02 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
-0.4
|
$1.17B 776.13M USD | $188.81K 124.96K USD | $7.48 4.95 USD | $7.63 5.05 USD | $1.17B 776.13M USD | 26.92 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.7 7.08 USD |
0
|
$1.15B 762.87M USD | $262.32K 173.62K USD | $10.45 6.92 USD | $10.86 7.19 USD | $1.15B 762.87M USD | 82.30 | $0.13 0.09 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
-0.19
|
$1.15B 762.19M USD | $13.42K 8.88K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.1 10.66 USD |
-0.49
|
$1.13B 745.8M USD | $216.18K 143.08K USD | $16.1 10.66 USD | $16.3 10.79 USD | $1.13B 745.8M USD | 12.38 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
-1.32
|
$1.11B 734.41M USD | $617.88K 408.95K USD | $2.98 1.97 USD | $3.06 2.03 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.1B 728.43M USD | $3.65M 2.42M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.42 USD |
-0.79
|
$1.09B 720.55M USD | $5.96M 3.95M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.09B 720.55M USD | 21.00 | $0.03 0.02 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
-0.69
|
$1.07B 709.56M USD | $338.16K 223.81K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.07B 709.56M USD | 23.83 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-0.49
|
$1.06B 704.45M USD | $1.5M 993.84K USD | $2.02 1.34 USD | $2.04 1.35 USD | $1.06B 704.45M USD | 11.22 | $0.18 0.12 USD | |
| Hansen Technologies Limited HSN.AX | $5.06 3.35 USD |
+1.61
|
$1.03B 682.63M USD | $497.22K 329.09K USD | $4.96 3.28 USD | $5.08 3.36 USD | $1.03B 682.63M USD | 253.00 | $0.02 0.01 USD | |
| IDP Education Limited IEL.AX | $3.67 2.43 USD |
+2.8
|
$1.02B 676.08M USD | $3.63M 2.4M USD | $3.49 2.31 USD | $3.67 2.43 USD | $1.02B 676.08M USD | 10.79 | $0.34 0.23 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
-0.29
|
$1.01B 671.4M USD | $21.64K 14.32K USD | $3.41 2.26 USD | $3.46 2.29 USD | $1.01B 671.4M USD | 0 | -$0.19 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-0.37
|
$1.01B 671.39M USD | $286.23K 189.44K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 13.50 | $0.1 0.07 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.37 4.88 USD |
-0.67
|
$1B 661.9M USD | $373.04K 246.9K USD | $7.28 4.82 USD | $7.46 4.94 USD | $1B 661.9M USD | 12.70 | $0.58 0.38 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
-0.45
|
$999.83M 661.74M USD | $953.68K 631.2K USD | $2.2 1.46 USD | $2.3 1.52 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
+1.57
|
$980.63M 649.04M USD | $178.98K 118.46K USD | $3.17 2.1 USD | $3.33 2.2 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.62
|
$973.97M 644.63M USD | $1.78M 1.18M USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.97M 644.63M USD | 11.42 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $4.01 2.65 USD |
-2.43
|
$954.81M 631.94M USD | $977.5K 646.96K USD | $3.91 2.59 USD | $4.11 2.72 USD | $954.81M 631.94M USD | 0 | -$0.13 -0.08 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
+0.91
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| SRG Global Limited SRG.AX | $1.56 1.03 USD |
+1.96
|
$942.18M 623.59M USD | $2.15M 1.42M USD | $1.53 1.01 USD | $1.58 1.04 USD | $942.18M 623.59M USD | 22.28 | $0.07 0.05 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
+3.57
|
$937.48M 620.48M USD | $1.79M 1.19M USD | $1.71 1.13 USD | $1.79 1.19 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Qualitas Limited QAL.AX | $3.11 2.06 USD |
+0.65
|
$933.54M 617.87M USD | $200.24K 132.53K USD | $3.06 2.03 USD | $3.14 2.08 USD | $933.54M 617.87M USD | 31.09 | $0.1 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $223.94K 148.22K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
0
|
$911.5M 603.28M USD | $2.58M 1.71M USD | $2.36 1.56 USD | $2.43 1.61 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-0.62
|
$909.6M 602.02M USD | $763.41K 505.27K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
-2.05
|
$907.39M 600.56M USD | $1.61M 1.07M USD | $2.82 1.87 USD | $2.92 1.93 USD | $907.39M 600.56M USD | 15.05 | $0.19 0.13 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
+0.43
|
$906.58M 600.03M USD | $1.85M 1.22M USD | $1.16 0.77 USD | $1.18 0.78 USD | $906.58M 600.03M USD | 14.68 | $0.08 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $6.28M 4.16M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Credit Corp Group Limited CCP.AX | $13.09 8.66 USD |
-0.61
|
$891M 589.71M USD | $218.68K 144.74K USD | $13.01 8.61 USD | $13.27 8.78 USD | $891M 589.71M USD | 8.39 | $1.56 1.03 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
+2.53
|
$879.8M 582.3M USD | $7.34M 4.86M USD | $3.16 2.09 USD | $3.29 2.18 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| EQT Holdings Limited EQT.AX | $32.83 21.73 USD |
+1.05
|
$878.53M 581.46M USD | $18.75K 12.41K USD | $31.85 21.08 USD | $33.81 22.38 USD | $878.53M 581.46M USD | 46.23 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
+0.41
|
$867.85M 574.39M USD | $125.69K 83.19K USD | $2.41 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Collins Foods Limited CKF.AX | $7.32 4.84 USD |
-1.35
|
$862.9M 571.12M USD | $237.99K 157.51K USD | $7.31 4.84 USD | $7.43 4.92 USD | $862.9M 571.12M USD | 17.02 | $0.43 0.28 USD | |
| Aspen Group APZ.AX | $3.78 2.5 USD |
+2.72
|
$855.74M 566.37M USD | $649.31K 429.75K USD | $3.64 2.41 USD | $3.81 2.52 USD | $855.74M 566.37M USD | 13.03 | $0.29 0.19 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.04 1.35 USD |
-1.45
|
$854.65M 565.65M USD | $49.38K 32.68K USD | $2.03 1.34 USD | $2.08 1.38 USD | $854.65M 565.65M USD | 40.79 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
0
|
$849.14M 562.01M USD | $993.12K 657.31K USD | $2.25 1.49 USD | $2.3 1.52 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
-0.41
|
$839.37M 555.55M USD | $1.67M 1.1M USD | $1.19 0.78 USD | $1.22 0.81 USD | $839.37M 555.55M USD | 121.00 | $0.01 0.006 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
0
|
$834.83M 552.54M USD | $461.25K 305.28K USD | $1.38 0.91 USD | $1.42 0.94 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Accent Group Limited AX1.AX | $1.3 0.86 USD |
-4.76
|
$820.62M 543.13M USD | $4.82M 3.19M USD | $1.3 0.86 USD | $1.36 0.9 USD | $820.62M 543.13M USD | 11.81 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $2.89 1.91 USD |
-0.69
|
$818.2M 541.53M USD | $521.37K 345.07K USD | $2.86 1.89 USD | $2.97 1.97 USD | $818.2M 541.53M USD | 20.64 | $0.14 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.56 2.36 USD |
-0.28
|
$814.02M 538.76M USD | $22.83K 15.11K USD | $3.5 2.32 USD | $3.57 2.36 USD | $814.02M 538.76M USD | 27.38 | $0.13 0.09 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $201K 133.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Lifestyle Communities Limited LIC.AX | $6.6 4.37 USD |
-0.75
|
$803.48M 531.79M USD | $642.85K 425.48K USD | $6.47 4.28 USD | $6.72 4.45 USD | $803.48M 531.79M USD | 15.00 | $0.44 0.29 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
-0.33
|
$802.31M 531.01M USD | $231.18K 153.01K USD | $3.04 2.01 USD | $3.06 2.03 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.59 2.38 USD |
-4.77
|
$785.04M 519.58M USD | $1.24M 819.14K USD | $3.5 2.32 USD | $3.7 2.45 USD | $785.04M 519.58M USD | 0 | -$0.41 -0.2 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.3 1.52 USD |
-0.43
|
$778.55M 515.29M USD | $210.31K 139.19K USD | $2.13 1.41 USD | $2.31 1.53 USD | $778.55M 515.29M USD | 0 | -$0.03 -0.01 USD | |
| Navigator Global Investments Limited NGI.AX | $1.55 1.03 USD |
-0.32
|
$762.07M 504.38M USD | $186.46K 123.41K USD | $1.55 1.02 USD | $1.57 1.04 USD | $762.07M 504.38M USD | 3.16 | $0.49 0.32 USD | |
| Vulcan Steel Limited VSL.AX | $5.78 3.83 USD |
+4.52
|
$761.72M 504.15M USD | $130.11K 86.12K USD | $5.57 3.69 USD | $5.95 3.93 USD | $761.72M 504.15M USD | 36.12 | $0.16 0.11 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$760.76M 503.51M USD | $3.94K 2.61K USD | $1.63 1.08 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| Vista Group International Limited VGL.AX | $3.12 2.06 USD |
-2.19
|
$756.85M 500.93M USD | $20.98K 13.88K USD | $3.11 2.06 USD | $3.19 2.11 USD | $756.85M 500.93M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.7 1.12 USD |
-3.14
|
$752.39M 497.97M USD | $180.61K 119.54K USD | $1.68 1.11 USD | $1.73 1.14 USD | $752.39M 497.97M USD | 8.07 | $0.21 0.14 USD | |
| Nuix Limited NXL.AX | $2.26 1.5 USD |
-0.44
|
$747.46M 494.71M USD | $864.3K 572.04K USD | $2.17 1.44 USD | $2.29 1.52 USD | $747.46M 494.71M USD | 0 | $0 0 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-1.2
|
$743.68M 492.21M USD | $1.44M 952.86K USD | $1.23 0.81 USD | $1.25 0.82 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
-0.3
|
$734.57M 486.18M USD | $246.97K 163.46K USD | $3.25 2.15 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+0.65
|
$731.77M 484.33M USD | $8.89K 5.88K USD | $0.76 0.5 USD | $0.77 0.51 USD | $731.77M 484.33M USD | 8.55 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
0
|
$718.77M 475.72M USD | $126.28K 83.58K USD | $3.22 2.13 USD | $3.26 2.16 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.15 USD |
-0.85
|
$710.08M 469.97M USD | $300.97K 199.2K USD | $1.7 1.13 USD | $1.76 1.16 USD | $710.08M 469.97M USD | 0 | -$0.04 -0.02 USD | |
| Ricegrowers Limited SGLLV.AX | $10.93 7.23 USD |
-0.55
|
$709.78M 469.77M USD | $33.57K 22.22K USD | $10.93 7.23 USD | $11.04 7.31 USD | $709.78M 469.77M USD | 11.38 | $0.96 0.64 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-1.09
|
$709.3M 469.45M USD | $459.37K 304.04K USD | $1.82 1.2 USD | $1.84 1.22 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| MyState Limited MYS.AX | $4.18 2.77 USD |
+0.24
|
$706.79M 467.8M USD | $110.84K 73.36K USD | $4.16 2.75 USD | $4.21 2.79 USD | $706.79M 467.8M USD | 15.48 | $0.27 0.18 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.18 1.44 USD |
-2.68
|
$700.55M 463.66M USD | $1.72M 1.14M USD | $2.17 1.44 USD | $2.28 1.51 USD | $700.55M 463.66M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
-4.17
|
$699.91M 463.24M USD | $125.46K 83.03K USD | $1.15 0.76 USD | $1.2 0.79 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.98 1.97 USD |
+1.02
|
$682.37M 451.63M USD | $111.15K 73.57K USD | $2.95 1.95 USD | $3 1.99 USD | $682.37M 451.63M USD | 5.32 | $0.56 0.37 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.99 3.96 USD |
-0.33
|
$679.39M 449.66M USD | $101.79K 67.37K USD | $5.91 3.91 USD | $6.05 4 USD | $679.39M 449.66M USD | 46.07 | $0.13 0.09 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$670.4M 443.71M USD | $485.55K 321.37K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Whitefield Industrials Limited WHF.AX | $5.56 3.68 USD |
+1.09
|
$669.81M 443.32M USD | $56.26K 37.23K USD | $5.53 3.66 USD | $5.6 3.71 USD | $669.81M 443.32M USD | 29.26 | $0.19 0.13 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
-4.79
|
$665.05M 440.17M USD | $4.52M 2.99M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $665.05M 440.17M USD | 0 | -$0.03 -0.01 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
-2.29
|
$664.08M 439.53M USD | $275.36K 182.25K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $664.08M 439.53M USD | 0 | -$0.18 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
-0.99
|
$662.16M 438.25M USD | $217.32K 143.84K USD | $2.98 1.97 USD | $3.06 2.03 USD | $662.16M 438.25M USD | 100.00 | $0.03 0.02 USD | |
| PWR Holdings Limited PWH.AX | $6.58 4.36 USD |
-1.79
|
$661.71M 437.96M USD | $253.51K 167.79K USD | $6.5 4.3 USD | $6.8 4.5 USD | $661.71M 437.96M USD | 26.32 | $0.25 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+1.67
|
$657.27M 435.02M USD | $1.09M 722K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $657.27M 435.02M USD | 15.25 | $0.02 0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
-0.76
|
$655.56M 433.89M USD | $534.7K 353.9K USD | $1.96 1.3 USD | $1.99 1.32 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||