Sonuç Sayfası 3 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2778)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.25
|
A$1.36B 948.76M USD | A$476.29K 332.72K USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.86 0.6 USD |
0
|
A$1.36B 947.14M USD | A$2.57M 1.8M USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$1.36B 947.14M USD | 0 | -A$0.21 -0.1 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.00 36.33 USD |
-1.05
|
A$1.34B 936.24M USD | A$23.07K 16.12K USD | A$51.62 36.06 USD | A$52.88 36.94 USD | A$1.34B 936.24M USD | 41.93 | A$1.24 0.87 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.57 1.8 USD |
-0.39
|
A$1.32B 924.95M USD | A$967.43K 675.81K USD | A$2.53 1.77 USD | A$2.60 1.82 USD | A$1.32B 924.95M USD | 85.66 | A$0.03 0.02 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.4 USD |
+0.59
|
A$1.32B 920.78M USD | A$617.22K 431.17K USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$1.32B 920.78M USD | 0 | -A$0.41 -0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.10 1.47 USD |
-2.33
|
A$1.30B 911.07M USD | A$2.78M 1.94M USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.30B 911.07M USD | 23.33 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.90 2.72 USD |
-3.94
|
A$1.27B 885.31M USD | A$1.76M 1.23M USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.27B 885.31M USD | 20.52 | A$0.19 0.13 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.61 1.82 USD |
+0.77
|
A$1.25B 875.93M USD | A$506.86K 354.08K USD | A$2.57 1.79 USD | A$2.63 1.84 USD | A$1.25B 875.93M USD | 0 | -A$0.01 -0.006 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.05 4.92 USD |
-0.42
|
A$1.24B 866.47M USD | A$273.09K 190.77K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$1.24B 866.47M USD | 64.09 | A$0.11 0.08 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$1.24B 863.74M USD | A$2.88M 2.01M USD | A$3.10 2.16 USD | A$3.26 2.27 USD | A$1.24B 863.74M USD | 11.42 | A$0.28 0.2 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.83 4.07 USD |
+1.39
|
A$1.23B 861.07M USD | A$179.62K 125.48K USD | A$5.75 4.02 USD | A$5.88 4.11 USD | A$1.23B 861.07M USD | 18.80 | A$0.31 0.22 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.04 2.12 USD |
-3.18
|
A$1.23B 856.93M USD | A$658.46K 459.98K USD | A$3.03 2.12 USD | A$3.12 2.18 USD | A$1.23B 856.93M USD | 38.00 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$1.97 1.38 USD |
-2.96
|
A$1.20B 839.74M USD | A$510.18K 356.39K USD | A$1.97 1.37 USD | A$2.02 1.41 USD | A$1.20B 839.74M USD | 39.39 | A$0.05 0.03 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$17.26 12.06 USD |
-8.29
|
A$1.20B 839.71M USD | A$751.80K 525.18K USD | A$16.76 11.71 USD | A$18.69 13.06 USD | A$1.20B 839.71M USD | 12.32 | A$1.40 0.98 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.82 2.67 USD |
-3.05
|
A$1.18B 823.77M USD | A$760.87K 531.52K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$1.18B 823.77M USD | 127.33 | A$0.03 0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.70 9.57 USD |
-1.3
|
A$1.17B 818.56M USD | A$184.06K 128.58K USD | A$13.66 9.54 USD | A$14.06 9.82 USD | A$1.17B 818.56M USD | 15.39 | A$0.89 0.62 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
+3.03
|
A$1.17B 818.01M USD | A$1.66M 1.16M USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$1.17B 818.01M USD | 0 | -A$0.11 -0.07 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.16 0.81 USD |
-1.69
|
A$1.16B 813.14M USD | A$3.07M 2.15M USD | A$1.15 0.8 USD | A$1.18 0.82 USD | A$1.16B 813.14M USD | 16.57 | A$0.07 0.05 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.52 2.46 USD |
-4.09
|
A$1.16B 811.42M USD | A$973.37K 679.96K USD | A$3.52 2.46 USD | A$3.64 2.54 USD | A$1.16B 811.42M USD | 176.00 | A$0.02 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.65 2.55 USD |
-2.93
|
A$1.15B 805.67M USD | A$961.27K 671.51K USD | A$3.63 2.54 USD | A$3.77 2.63 USD | A$1.15B 805.67M USD | 0 | -A$0.13 -0.09 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
-2.31
|
A$1.15B 803.63M USD | A$119.35K 83.37K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$1.15B 803.63M USD | 18.39 | A$0.23 0.16 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$1.15B 802.02M USD | A$2.78M 1.94M USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$1.15B 802.02M USD | 205.00 | A$0.01 0.006 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.41 7.97 USD |
-0.78
|
A$1.15B 801.64M USD | A$44.46K 31.06K USD | A$11.38 7.95 USD | A$11.70 8.17 USD | A$1.15B 801.64M USD | 63.38 | A$0.18 0.13 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$1.14B 799.39M USD | A$1.57M 1.1M USD | A$2.79 1.95 USD | A$2.84 1.98 USD | A$1.14B 799.39M USD | 8.48 | A$0.33 0.23 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.99 3.49 USD |
-1.77
|
A$1.14B 799.08M USD | A$101.29K 70.76K USD | A$4.96 3.46 USD | A$5.12 3.58 USD | A$1.14B 799.08M USD | 16.09 | A$0.31 0.22 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.19 2.93 USD |
-1.87
|
A$1.12B 779.78M USD | A$557.73K 389.61K USD | A$4.11 2.87 USD | A$4.30 3 USD | A$1.12B 779.78M USD | 3.95 | A$1.06 0.74 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$1.11B 777.12M USD | A$2.75M 1.92M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$1.11B 777.12M USD | 0 | -A$0.06 -0.04 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.32
|
A$1.10B 769.51M USD | A$2.07M 1.45M USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$1.10B 769.51M USD | 9.87 | A$0.16 0.11 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
-0.8
|
A$1.10B 765.62M USD | A$2.00 1.4 USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$1.10B 765.62M USD | 6.88 | A$0.09 0.06 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.24 6.45 USD |
-1.18
|
A$1.09B 764.51M USD | A$99.20K 69.3K USD | A$9.14 6.38 USD | A$9.37 6.55 USD | A$1.09B 764.51M USD | 23.09 | A$0.40 0.28 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.18 0.82 USD |
-5.22
|
A$1.09B 763.14M USD | A$7.88M 5.5M USD | A$1.18 0.82 USD | A$1.24 0.87 USD | A$1.09B 763.14M USD | 0 | -A$0.03 -0.02 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.77 4.03 USD |
-2.37
|
A$1.08B 752.9M USD | A$739.45K 516.55K USD | A$5.72 4 USD | A$5.90 4.12 USD | A$1.08B 752.9M USD | 11.77 | A$0.49 0.34 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
-0.52
|
A$1.07B 745.31M USD | A$4.42M 3.08M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.07B 745.31M USD | 10.55 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.65 10.93 USD |
-1.07
|
A$1.07B 744.15M USD | A$112.43K 78.54K USD | A$15.49 10.82 USD | A$15.83 11.06 USD | A$1.07B 744.15M USD | 10.09 | A$1.55 1.08 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+1.45
|
A$1.05B 732.16M USD | A$199.67K 139.48K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$1.05B 732.16M USD | 23.33 | A$0.06 0.04 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.07 10.53 USD |
0
|
A$1.04B 729.22M USD | A$24.76K 17.3K USD | A$14.84 10.37 USD | A$15.10 10.55 USD | A$1.04B 729.22M USD | 14.63 | A$1.03 0.72 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.74 1.91 USD |
0
|
A$1.03B 717.5M USD | A$394.12K 275.32K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$1.03B 717.5M USD | 39.14 | A$0.07 0.05 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.03B 717.47M USD | A$353.75K 247.12K USD | A$3.92 2.74 USD | A$4.00 2.79 USD | A$1.03B 717.47M USD | 12.90 | A$0.31 0.22 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
-0.95
|
A$1.01B 704.77M USD | A$83.42K 58.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.01B 704.77M USD | 0 | -A$0.06 -0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.54 2.47 USD |
-1.94
|
A$1.00B 700.05M USD | A$586.52K 409.73K USD | A$3.52 2.46 USD | A$3.62 2.53 USD | A$1.00B 700.05M USD | 0 | -A$0.04 -0.02 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
-1.13
|
A$972.30M 679.22M USD | A$319.18K 222.97K USD | A$2.60 1.82 USD | A$2.65 1.85 USD | A$972.30M 679.22M USD | 10.91 | A$0.24 0.17 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.81 3.36 USD |
-2.04
|
A$959.02M 669.94M USD | A$252.74K 176.55K USD | A$4.81 3.36 USD | A$5.00 3.49 USD | A$959.02M 669.94M USD | 43.72 | A$0.11 0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
0
|
A$942.79M 658.6M USD | A$3.04M 2.12M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$940.38M 656.92M USD | A$828.41K 578.7K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.19M 636.53M USD | A$24.14M 16.86M USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$911.19M 636.53M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.53 3.16 USD |
-4.43
|
A$909.54M 635.38M USD | A$570.20K 398.32K USD | A$4.52 3.16 USD | A$4.74 3.31 USD | A$909.54M 635.38M USD | 22.65 | A$0.20 0.14 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.6 USD |
+4.22
|
A$899.37M 628.27M USD | A$63.82K 44.59K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$899.37M 628.27M USD | 9.61 | A$0.09 0.06 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$891.90M 623.06M USD | A$1.27M 884.75K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$891.90M 623.06M USD | 0 | -A$0.03 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$884.75M 618.06M USD | A$911.96K 637.07K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$870.50M 608.1M USD | A$19.10M 13.34M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$870.50M 608.1M USD | 0 | -A$0.45 -0.3 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.06 3.53 USD |
-0.98
|
A$865.63M 604.7M USD | A$52.08K 36.38K USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$865.63M 604.7M USD | 16.86 | A$0.30 0.21 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.89 4.11 USD |
0
|
A$863.06M 602.91M USD | A$21.42K 14.97K USD | A$5.71 3.99 USD | A$5.90 4.12 USD | A$863.06M 602.91M USD | 49.08 | A$0.12 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.08 2.15 USD |
-5.23
|
A$858.67M 599.84M USD | A$1.29M 904.22K USD | A$3.00 2.1 USD | A$3.17 2.21 USD | A$858.67M 599.84M USD | 0 | -A$0.14 -0.09 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.55 1.08 USD |
-1.27
|
A$850.01M 593.79M USD | A$1.59M 1.11M USD | A$1.52 1.06 USD | A$1.58 1.1 USD | A$850.01M 593.79M USD | 30.99 | A$0.05 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.83 1.98 USD |
0
|
A$846.64M 591.44M USD | A$615.07K 429.67K USD | A$2.82 1.97 USD | A$2.90 2.02 USD | A$846.64M 591.44M USD | 47.16 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.65 6.04 USD |
-3.89
|
A$843.32M 589.12M USD | A$3.38K 2.36K USD | A$8.65 6.04 USD | A$8.80 6.15 USD | A$843.32M 589.12M USD | 0 | -A$2.23 -1.5 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$835.78M 583.85M USD | A$67.71K 47.3K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
-4.38
|
A$833.34M 582.14M USD | A$6.43M 4.49M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$833.34M 582.14M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$827.34M 577.95M USD | A$343.83K 240.19K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$827.34M 577.95M USD | 8.58 | A$0.18 0.13 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.70 1.89 USD |
-2.53
|
A$813.85M 568.53M USD | A$201.30K 140.62K USD | A$2.69 1.88 USD | A$2.77 1.94 USD | A$813.85M 568.53M USD | 19.28 | A$0.14 0.1 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$813.74M 568.45M USD | A$255.06K 178.18K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.47 14.3 USD |
-2.43
|
A$813.48M 568.27M USD | A$57.18K 39.94K USD | A$20.40 14.25 USD | A$21.25 14.84 USD | A$813.48M 568.27M USD | 20.26 | A$1.01 0.71 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$810.91M 566.47M USD | A$166.04K 115.99K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$810.91M 566.47M USD | 7.84 | A$0.23 0.16 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.37 2.35 USD |
-3.44
|
A$805.74M 562.86M USD | A$782.78K 546.82K USD | A$3.35 2.34 USD | A$3.46 2.42 USD | A$805.74M 562.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$804.93M 562.3M USD | A$3.84M 2.68M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$804.93M 562.3M USD | 0 | -A$0.04 -0.02 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
-5.26
|
A$803.19M 561.08M USD | A$2.02M 1.41M USD | A$2.13 1.49 USD | A$2.26 1.58 USD | A$803.19M 561.08M USD | 24.00 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.08 2.15 USD |
+0.65
|
A$800.21M 559M USD | A$210.35K 146.95K USD | A$3.05 2.13 USD | A$3.10 2.17 USD | A$800.21M 559M USD | 22.00 | A$0.14 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$793.02M 553.98M USD | A$21.95M 15.34M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$793.02M 553.98M USD | 0 | -A$0.01 -0.006 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$775.46M 541.71M USD | A$1.72M 1.2M USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$775.46M 541.71M USD | 0 | -A$0.03 -0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+0.25
|
A$767.75M 536.33M USD | A$354.95K 247.96K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$767.75M 536.33M USD | 7.57 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$760.57M 531.31M USD | A$197.90K 138.24K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$760.57M 531.31M USD | 19.07 | A$0.13 0.09 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$758.74M 530.03M USD | A$1.25M 870.32K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$758.74M 530.03M USD | 0 | A$0.00 0 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$755.64M 527.87M USD | A$111.04K 77.57K USD | A$2.09 1.46 USD | A$2.21 1.54 USD | A$755.64M 527.87M USD | 109.50 | A$0.02 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$755.19M 527.55M USD | A$9.96M 6.95M USD | A$0.77 0.53 USD | A$0.81 0.56 USD | A$755.19M 527.55M USD | 77.50 | A$0.01 0.006 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.65 2.55 USD |
-0.82
|
A$748.41M 522.81M USD | A$286.45K 200.1K USD | A$3.59 2.51 USD | A$3.75 2.62 USD | A$748.41M 522.81M USD | 15.86 | A$0.23 0.16 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.74 3.31 USD |
-6.32
|
A$744.66M 520.19M USD | A$197.74K 138.13K USD | A$4.73 3.3 USD | A$4.92 3.43 USD | A$744.66M 520.19M USD | 0 | -A$0.34 -0.2 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.40 0.28 USD |
-5.88
|
A$739.76M 516.77M USD | A$6.56M 4.58M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$739.76M 516.77M USD | 0 | -A$0.02 -0.01 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.29 4.39 USD |
-0.94
|
A$733.08M 512.11M USD | A$343.22K 239.76K USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$733.08M 512.11M USD | 209.66 | A$0.03 0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$731.21M 510.8M USD | A$4.69M 3.27M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.33 0.93 USD |
-1.85
|
A$731.19M 510.78M USD | A$1.36M 947.66K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$731.19M 510.78M USD | 0 | -A$0.02 -0.01 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.57 1.8 USD |
+1.18
|
A$715.32M 499.7M USD | A$2.09M 1.46M USD | A$2.46 1.72 USD | A$2.59 1.81 USD | A$715.32M 499.7M USD | 64.25 | A$0.04 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.04 USD |
0
|
A$703.47M 491.42M USD | A$537.45K 375.45K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$703.47M 491.42M USD | 6.79 | A$0.22 0.15 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$699.19M 488.43M USD | A$2.36M 1.65M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$699.19M 488.43M USD | 13.80 | A$0.05 0.03 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$686.83M 479.8M USD | A$245.16K 171.26K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$686.83M 479.8M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Ltd
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.82 1.27 USD |
-11.46
|
A$677.14M 473.03M USD | A$6.61M 4.62M USD | A$1.80 1.26 USD | A$2.09 1.46 USD | A$677.14M 473.03M USD | 0 | -A$0.26 -0.1 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
0
|
A$669.36M 467.6M USD | A$7.66M 5.35M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.90 2.03 USD |
-0.68
|
A$664.05M 463.88M USD | A$57.47K 40.15K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$664.05M 463.88M USD | 14.50 | A$0.20 0.14 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$662.55M 462.84M USD | A$658.59K 460.07K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$662.55M 462.84M USD | 8.59 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.62 3.93 USD |
-3.6
|
A$648.80M 453.23M USD | A$481.96K 336.68K USD | A$5.50 3.84 USD | A$5.86 4.09 USD | A$648.80M 453.23M USD | 24.43 | A$0.23 0.16 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.59 1.11 USD |
+0.95
|
A$639.36M 446.64M USD | A$119.92K 83.77K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$639.36M 446.64M USD | 22.71 | A$0.07 0.05 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.58 0.4 USD |
0
|
A$634.26M 443.07M USD | A$4.32K 3.02K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$634.26M 443.07M USD | 28.75 | A$0.02 0.01 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.64 2.54 USD |
-3.19
|
A$628.36M 438.95M USD | A$95.17K 66.48K USD | A$3.59 2.51 USD | A$3.76 2.63 USD | A$628.36M 438.95M USD | 36.39 | A$0.10 0.07 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.35 2.34 USD |
+0.6
|
A$624.84M 436.49M USD | A$222.04K 155.11K USD | A$3.30 2.31 USD | A$3.37 2.35 USD | A$624.84M 436.49M USD | 27.91 | A$0.12 0.08 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.67 1.16 USD |
-2.06
|
A$622.21M 434.65M USD | A$1.94M 1.35M USD | A$1.67 1.16 USD | A$1.70 1.19 USD | A$622.21M 434.65M USD | 27.75 | A$0.06 0.04 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.23 5.05 USD |
-1.23
|
A$614.41M 429.21M USD | A$83.55K 58.36K USD | A$6.92 4.83 USD | A$7.26 5.07 USD | A$614.41M 429.21M USD | 19.54 | A$0.37 0.26 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.12
|
A$611.40M 427.1M USD | A$833.80K 582.47K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$611.40M 427.1M USD | 88.50 | A$0.01 0.006 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.43 4.49 USD |
-1.68
|
A$608.48M 425.06M USD | A$31.86K 22.26K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$608.48M 425.06M USD | 16.92 | A$0.38 0.27 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$5.00 3.49 USD |
+0.4
|
A$604.58M 422.34M USD | A$50.58K 35.33K USD | A$4.99 3.49 USD | A$5.01 3.5 USD | A$604.58M 422.34M USD | 27.77 | A$0.18 0.13 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$604.29M 422.14M USD | A$501.39K 350.25K USD | A$4.25 2.97 USD | A$4.37 3.05 USD | A$604.29M 422.14M USD | 20.47 | A$0.21 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
