Sonuç Sayfası 2 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2778)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netwealth Group Limited
NWL.AX
AU
|
A$19.24 13.44 USD |
-1.48
|
A$4.73B 3.3B USD | A$120.17K 83.94K USD | A$19.01 13.28 USD | A$19.62 13.71 USD | A$4.73B 3.3B USD | 80.16 | A$0.24 0.17 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.11 4.96 USD |
-1.73
|
A$4.71B 3.29B USD | A$450.47K 314.68K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$4.71B 3.29B USD | 18.21 | A$0.39 0.27 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.33 5.12 USD |
+0.62
|
A$4.71B 3.29B USD | A$282.05K 197.03K USD | A$7.25 5.06 USD | A$7.35 5.13 USD | A$4.71B 3.29B USD | 22.19 | A$0.33 0.23 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.70 3.28 USD |
-5.15
|
A$4.64B 3.24B USD | A$753.01K 526.03K USD | A$4.62 3.22 USD | A$4.85 3.39 USD | A$4.64B 3.24B USD | 0 | -A$0.16 -0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.11 13.35 USD |
-0.78
|
A$4.64B 3.24B USD | A$625.43K 436.9K USD | A$18.90 13.2 USD | A$19.84 13.86 USD | A$4.64B 3.24B USD | 0 | -A$0.22 -0.1 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.07 4.94 USD |
+0.71
|
A$4.63B 3.23B USD | A$804.95K 562.31K USD | A$7.01 4.9 USD | A$7.08 4.94 USD | A$4.63B 3.23B USD | 19.10 | A$0.37 0.26 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.58 9.48 USD |
-3.17
|
A$4.60B 3.21B USD | A$1.20M 839.73K USD | A$13.37 9.34 USD | A$14.35 10.02 USD | A$4.60B 3.21B USD | 90.49 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
+4.33
|
A$4.52B 3.16B USD | A$419.44K 293.01K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$4.52B 3.16B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.72 1.9 USD |
-1.27
|
A$4.49B 3.14B USD | A$1.00M 698.69K USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$4.49B 3.14B USD | 20.88 | A$0.13 0.09 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.31 3.71 USD |
0
|
A$4.48B 3.13B USD | A$2.41M 1.68M USD | A$5.28 3.69 USD | A$5.37 3.75 USD | A$4.48B 3.13B USD | 27.94 | A$0.19 0.13 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$15.38 10.74 USD |
-0.68
|
A$4.35B 3.04B USD | A$343.32K 239.83K USD | A$15.29 10.68 USD | A$15.59 10.89 USD | A$4.35B 3.04B USD | 17.87 | A$0.86 0.6 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.11 3.57 USD |
+1.09
|
A$4.16B 2.91B USD | A$1.60M 1.12M USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$4.16B 2.91B USD | 15.95 | A$0.32 0.22 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.43 21.96 USD |
+3.05
|
A$4.11B 2.87B USD | A$210.32K 146.93K USD | A$30.75 21.48 USD | A$31.89 22.28 USD | A$4.11B 2.87B USD | 40.29 | A$0.78 0.54 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.58 2.5 USD |
-2.45
|
A$4.10B 2.86B USD | A$689.84K 481.9K USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$4.10B 2.86B USD | 6.39 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.09 14.73 USD |
+0.81
|
A$4.08B 2.85B USD | A$64.73K 45.22K USD | A$20.79 14.52 USD | A$21.11 14.75 USD | A$4.08B 2.85B USD | 16.47 | A$1.28 0.89 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.24 3.66 USD |
-4.2
|
A$3.97B 2.77B USD | A$1.38M 961.23K USD | A$5.16 3.6 USD | A$5.41 3.78 USD | A$3.97B 2.77B USD | 26.19 | A$0.20 0.14 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.70 6.08 USD |
0
|
A$3.91B 2.73B USD | A$89.90K 62.8K USD | A$8.33 5.82 USD | A$8.77 6.13 USD | A$3.91B 2.73B USD | 435.00 | A$0.02 0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.94 11.14 USD |
-0.13
|
A$3.88B 2.71B USD | A$120.07K 83.87K USD | A$15.73 10.99 USD | A$16.00 11.18 USD | A$3.88B 2.71B USD | 20.43 | A$0.78 0.54 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.43 2.4 USD |
+0.29
|
A$3.77B 2.64B USD | A$1.25M 869.78K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$3.77B 2.64B USD | 13.72 | A$0.25 0.17 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.79 12.43 USD |
+1.19
|
A$3.72B 2.6B USD | A$30.34K 21.19K USD | A$17.52 12.24 USD | A$17.86 12.48 USD | A$3.72B 2.6B USD | 15.60 | A$1.14 0.8 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
+0.51
|
A$3.67B 2.56B USD | A$2.72K 1.9K USD | A$7.81 5.46 USD | A$7.85 5.48 USD | A$3.67B 2.56B USD | 8.82 | A$0.89 0.62 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.67 3.26 USD |
-0.11
|
A$3.49B 2.44B USD | A$824.72K 576.12K USD | A$4.64 3.24 USD | A$4.67 3.26 USD | A$3.49B 2.44B USD | 466.50 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$34.58 24.16 USD |
-1.17
|
A$3.48B 2.43B USD | A$104.95K 73.32K USD | A$34.02 23.77 USD | A$34.90 24.38 USD | A$3.48B 2.43B USD | 25.61 | A$1.35 0.94 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.93 4.84 USD |
+0.43
|
A$3.40B 2.38B USD | A$318.85K 222.74K USD | A$6.89 4.81 USD | A$6.98 4.88 USD | A$3.40B 2.38B USD | 18.23 | A$0.38 0.27 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.77 1.23 USD |
+2.02
|
A$3.35B 2.34B USD | A$469.57K 328.03K USD | A$1.74 1.21 USD | A$1.77 1.24 USD | A$3.35B 2.34B USD | 8.02 | A$0.22 0.15 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.06 2.13 USD |
-0.49
|
A$3.28B 2.29B USD | A$570.82K 398.76K USD | A$3.04 2.12 USD | A$3.10 2.17 USD | A$3.28B 2.29B USD | 19.09 | A$0.16 0.11 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.80 4.75 USD |
-1.66
|
A$3.14B 2.19B USD | A$361.39K 252.45K USD | A$6.73 4.7 USD | A$6.91 4.83 USD | A$3.14B 2.19B USD | 19.41 | A$0.35 0.24 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
-0.95
|
A$3.12B 2.18B USD | A$215.19K 150.32K USD | A$5.19 3.63 USD | A$5.29 3.7 USD | A$3.12B 2.18B USD | 19.37 | A$0.27 0.19 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.93 19.51 USD |
-0.6
|
A$3.09B 2.16B USD | A$63.30K 44.22K USD | A$27.86 19.46 USD | A$28.34 19.8 USD | A$3.09B 2.16B USD | 32.47 | A$0.86 0.6 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.42 9.37 USD |
-0.22
|
A$3.03B 2.12B USD | A$101.58K 70.96K USD | A$13.40 9.36 USD | A$13.59 9.49 USD | A$3.03B 2.12B USD | 14.91 | A$0.90 0.63 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.88 16.68 USD |
-0.33
|
A$3.03B 2.11B USD | A$91.68K 64.04K USD | A$23.50 16.42 USD | A$24.11 16.84 USD | A$3.03B 2.11B USD | 159.19 | A$0.15 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.55 1.08 USD |
-2.83
|
A$3.00B 2.09B USD | A$919.87K 642.59K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$3.00B 2.09B USD | 14.04 | A$0.11 0.08 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.64 3.24 USD |
+0.65
|
A$2.95B 2.06B USD | A$153.24K 107.05K USD | A$4.64 3.24 USD | A$4.71 3.29 USD | A$2.95B 2.06B USD | 4.63 | A$1.00 0.7 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.77 4.73 USD |
+1.58
|
A$2.94B 2.05B USD | A$156.38K 109.24K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$2.94B 2.05B USD | 96.64 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+0.81
|
A$2.92B 2.04B USD | A$335.53K 234.39K USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$2.92B 2.04B USD | 6.64 | A$0.56 0.39 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$2.84B 1.99B USD | A$4.68M 3.27M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.84B 1.99B USD | 0 | -A$0.01 -0.006 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.65 3.94 USD |
+0.09
|
A$2.80B 1.95B USD | A$239.53K 167.33K USD | A$5.62 3.93 USD | A$5.71 3.99 USD | A$2.80B 1.95B USD | 80.64 | A$0.07 0.05 USD | ||
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
0
|
A$2.72B 1.9B USD | A$1.34M 939.22K USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$2.72B 1.9B USD | 10.30 | A$0.23 0.16 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.98 10.46 USD |
+1.56
|
A$2.72B 1.9B USD | A$195.58K 136.63K USD | A$14.70 10.27 USD | A$15.05 10.51 USD | A$2.72B 1.9B USD | 24.96 | A$0.60 0.42 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.28 4.38 USD |
-2.11
|
A$2.71B 1.89B USD | A$352.55K 246.28K USD | A$6.27 4.38 USD | A$6.43 4.49 USD | A$2.71B 1.89B USD | 0 | -A$0.94 -0.6 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.26 0.88 USD |
-1.95
|
A$2.69B 1.88B USD | A$1.21M 848.71K USD | A$1.24 0.86 USD | A$1.26 0.88 USD | A$2.69B 1.88B USD | 9.00 | A$0.14 0.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.15 1.5 USD |
-0.92
|
A$2.68B 1.87B USD | A$6.94M 4.85M USD | A$2.11 1.47 USD | A$2.20 1.54 USD | A$2.68B 1.87B USD | 23.88 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.33 8.61 USD |
-0.48
|
A$2.67B 1.87B USD | A$83.36K 58.23K USD | A$12.29 8.59 USD | A$12.41 8.67 USD | A$2.67B 1.87B USD | 7.85 | A$1.57 1.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.97 1.37 USD |
+1.03
|
A$2.59B 1.81B USD | A$2.00 1.4 USD | A$1.97 1.37 USD | A$1.97 1.37 USD | A$2.59B 1.81B USD | 32.75 | A$0.06 0.04 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.54 2.47 USD |
+0.57
|
A$2.56B 1.79B USD | A$509.04K 355.6K USD | A$3.50 2.44 USD | A$3.57 2.49 USD | A$2.56B 1.79B USD | 9.07 | A$0.39 0.27 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.68 10.95 USD |
+0.26
|
A$2.55B 1.78B USD | A$48.17K 33.65K USD | A$15.65 10.93 USD | A$15.85 11.07 USD | A$2.55B 1.78B USD | 50.58 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.83 1.28 USD |
-3.33
|
A$2.50B 1.74B USD | A$1.34M 937.44K USD | A$1.80 1.26 USD | A$1.84 1.29 USD | A$2.50B 1.74B USD | 10.15 | A$0.18 0.13 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.19 0.83 USD |
0
|
A$2.48B 1.73B USD | A$640.89K 447.71K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$2.48B 1.73B USD | 6.97 | A$0.17 0.12 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.10 8.45 USD |
-2.42
|
A$2.44B 1.71B USD | A$519.03K 362.58K USD | A$12.00 8.38 USD | A$12.34 8.62 USD | A$2.44B 1.71B USD | 17.79 | A$0.68 0.48 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.17 10.59 USD |
-0.1
|
A$2.35B 1.64B USD | A$124.92K 87.26K USD | A$15.09 10.54 USD | A$15.53 10.85 USD | A$2.35B 1.64B USD | 42.12 | A$0.36 0.25 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.36 10.03 USD |
-0.97
|
A$2.29B 1.6B USD | A$186.89K 130.56K USD | A$14.33 10.01 USD | A$14.63 10.22 USD | A$2.29B 1.6B USD | 17.72 | A$0.81 0.57 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.54 1.77 USD |
-0.98
|
A$2.29B 1.6B USD | A$192.70K 134.62K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$2.29B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.25 9.26 USD |
-5.36
|
A$2.28B 1.6B USD | A$134.61K 94.04K USD | A$13.06 9.12 USD | A$13.98 9.77 USD | A$2.28B 1.6B USD | 0 | -A$0.12 -0.08 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.74 USD |
+0.26
|
A$2.28B 1.59B USD | A$621.17K 433.93K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.28B 1.59B USD | 5.85 | A$0.67 0.47 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$23.57 16.47 USD |
+6.22
|
A$2.23B 1.56B USD | A$864.08K 603.62K USD | A$23.30 16.28 USD | A$24.04 16.79 USD | A$2.23B 1.56B USD | 0 | -A$1.41 -0.9 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.52 2.46 USD |
-0.56
|
A$2.23B 1.56B USD | A$314.34K 219.59K USD | A$3.48 2.43 USD | A$3.60 2.51 USD | A$2.23B 1.56B USD | 32.00 | A$0.11 0.08 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.73 0.51 USD |
-6.15
|
A$2.19B 1.53B USD | A$16.31M 11.39M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$2.19B 1.53B USD | 3.85 | A$0.19 0.13 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
-4.61
|
A$2.18B 1.52B USD | A$23.13M 16.16M USD | A$0.67 0.46 USD | A$0.72 0.5 USD | A$2.18B 1.52B USD | 22.73 | A$0.03 0.02 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.30 3.7 USD |
-0.09
|
A$2.16B 1.51B USD | A$487.08K 340.26K USD | A$5.28 3.69 USD | A$5.31 3.71 USD | A$2.16B 1.51B USD | 11.76 | A$0.45 0.31 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$2.15B 1.5B USD | A$1.89M 1.32M USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$2.15B 1.5B USD | 11.08 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.50 12.92 USD |
+1.9
|
A$2.15B 1.5B USD | A$243.23K 169.91K USD | A$18.12 12.66 USD | A$18.53 12.94 USD | A$2.15B 1.5B USD | 36.26 | A$0.51 0.36 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.39
|
A$2.13B 1.49B USD | A$3.05M 2.13M USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.95 2.76 USD |
-0.5
|
A$2.10B 1.47B USD | A$292.96K 204.66K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$2.10B 1.47B USD | 12.74 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-6.82
|
A$2.10B 1.47B USD | A$4.44M 3.1M USD | A$0.81 0.56 USD | A$0.90 0.63 USD | A$2.10B 1.47B USD | 20.50 | A$0.04 0.03 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.67 USD |
-3.5
|
A$2.08B 1.45B USD | A$977.05K 682.54K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$2.08B 1.45B USD | 19.30 | A$0.05 0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.78 4.74 USD |
+0.3
|
A$2.07B 1.45B USD | A$176.64K 123.4K USD | A$6.66 4.65 USD | A$6.79 4.74 USD | A$2.07B 1.45B USD | 37.66 | A$0.18 0.13 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$2.06B 1.44B USD | A$1.43M 996.19K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$2.06B 1.44B USD | 45.00 | A$0.02 0.01 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$2.05B 1.43B USD | A$2.59M 1.81M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.19 1.53 USD |
-2.02
|
A$2.04B 1.42B USD | A$304.76K 212.9K USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$2.04B 1.42B USD | 24.27 | A$0.09 0.06 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-0.6
|
A$2.02B 1.41B USD | A$575.68K 402.15K USD | A$1.65 1.15 USD | A$1.67 1.16 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.64 1.14 USD |
-0.3
|
A$2.00B 1.39B USD | A$854.72K 597.08K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.39B USD | 0 | -A$0.50 -0.3 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.26 2.28 USD |
+0.31
|
A$1.99B 1.39B USD | A$296.90K 207.41K USD | A$3.25 2.27 USD | A$3.28 2.29 USD | A$1.99B 1.39B USD | 6.51 | A$0.50 0.35 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.59 3.21 USD |
+0.66
|
A$1.94B 1.36B USD | A$694.53K 485.18K USD | A$4.56 3.19 USD | A$4.68 3.27 USD | A$1.94B 1.36B USD | 0 | -A$0.13 -0.09 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.90 1.33 USD |
-0.16
|
A$1.87B 1.31B USD | A$759.86K 530.81K USD | A$1.86 1.3 USD | A$1.93 1.34 USD | A$1.87B 1.31B USD | 0 | -A$0.06 -0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.56 2.49 USD |
0
|
A$1.85B 1.29B USD | A$286.92K 200.43K USD | A$3.55 2.48 USD | A$3.65 2.55 USD | A$1.85B 1.29B USD | 23.73 | A$0.15 0.1 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.95 2.06 USD |
-0.17
|
A$1.84B 1.28B USD | A$295.10K 206.15K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$1.84B 1.28B USD | 11.32 | A$0.26 0.18 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.89 5.51 USD |
+1.15
|
A$1.75B 1.22B USD | A$1.60M 1.11M USD | A$7.63 5.33 USD | A$8.02 5.6 USD | A$1.75B 1.22B USD | 0 | -A$0.33 -0.2 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.48 1.73 USD |
-1
|
A$1.71B 1.2B USD | A$772.64K 539.74K USD | A$2.45 1.71 USD | A$2.53 1.77 USD | A$1.71B 1.2B USD | 0 | -A$1.10 -0.7 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$1.63B 1.14B USD | A$125.37K 87.58K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.28 2.99 USD |
-5.73
|
A$1.63B 1.14B USD | A$172.76K 120.68K USD | A$4.21 2.94 USD | A$4.50 3.14 USD | A$1.63B 1.14B USD | 0 | -A$0.20 -0.1 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$1.56B 1.09B USD | A$6.70M 4.68M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.46 2.42 USD |
-2.54
|
A$1.55B 1.08B USD | A$579.39K 404.74K USD | A$3.45 2.41 USD | A$3.57 2.49 USD | A$1.55B 1.08B USD | 13.83 | A$0.25 0.17 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.24 7.85 USD |
-2.3
|
A$1.55B 1.08B USD | A$317.21K 221.59K USD | A$11.12 7.77 USD | A$11.51 8.04 USD | A$1.55B 1.08B USD | 17.83 | A$0.63 0.44 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.41 12.86 USD |
-1.34
|
A$1.55B 1.08B USD | A$51.57K 36.03K USD | A$18.39 12.85 USD | A$18.91 13.21 USD | A$1.55B 1.08B USD | 16.73 | A$1.10 0.77 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.05 1.43 USD |
+0.25
|
A$1.54B 1.08B USD | A$72.65K 50.75K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.54B 1.08B USD | 17.04 | A$0.12 0.08 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.16 24.56 USD |
-0.34
|
A$1.54B 1.08B USD | A$2.79K 1.95K USD | A$34.88 24.37 USD | A$35.75 24.97 USD | A$1.54B 1.08B USD | 32.25 | A$1.09 0.76 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.07 3.54 USD |
+0.4
|
A$1.53B 1.07B USD | A$53.56K 37.42K USD | A$5.05 3.53 USD | A$5.11 3.57 USD | A$1.53B 1.07B USD | 28.16 | A$0.18 0.13 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.71 1.19 USD |
-3.29
|
A$1.51B 1.06B USD | A$487.33K 340.43K USD | A$1.69 1.18 USD | A$1.77 1.24 USD | A$1.51B 1.06B USD | 9.48 | A$0.18 0.13 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$1.50B 1.05B USD | A$169.21K 118.21K USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$1.50B 1.05B USD | 12.10 | A$0.19 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.87 4.8 USD |
-2.41
|
A$1.49B 1.04B USD | A$1.17M 818.15K USD | A$6.65 4.65 USD | A$7.10 4.96 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.82 5.46 USD |
+1.82
|
A$1.49B 1.04B USD | A$228.69K 159.76K USD | A$7.65 5.34 USD | A$7.85 5.48 USD | A$1.49B 1.04B USD | 34.00 | A$0.23 0.16 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.76 9.61 USD |
-3.84
|
A$1.48B 1.03B USD | A$2.91K 2.03K USD | A$13.61 9.51 USD | A$14.31 10 USD | A$1.48B 1.03B USD | 3.64 | A$3.78 2.64 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$1.47B 1.03B USD | A$262.13K 183.12K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.47B 1.03B USD | 0 | -A$0.01 -0.006 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
+0.28
|
A$1.46B 1.02B USD | A$156.01K 108.99K USD | A$1.80 1.25 USD | A$1.81 1.26 USD | A$1.46B 1.02B USD | 22.62 | A$0.08 0.06 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.98 2.78 USD |
+0.76
|
A$1.43B 999.02M USD | A$334.67K 233.79K USD | A$3.89 2.72 USD | A$4.01 2.8 USD | A$1.43B 999.02M USD | 39.79 | A$0.10 0.07 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.45 2.41 USD |
+0.58
|
A$1.42B 994.43M USD | A$589.10K 411.53K USD | A$3.32 2.32 USD | A$3.45 2.41 USD | A$1.42B 994.43M USD | 69.00 | A$0.05 0.03 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.53 4.56 USD |
+0.31
|
A$1.41B 982.57M USD | A$298.92K 208.81K USD | A$6.43 4.49 USD | A$6.59 4.6 USD | A$1.41B 982.57M USD | 26.12 | A$0.25 0.17 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.31 1.61 USD |
-2.74
|
A$1.39B 969.89M USD | A$2.39M 1.67M USD | A$2.27 1.59 USD | A$2.43 1.7 USD | A$1.39B 969.89M USD | 0 | -A$0.38 -0.2 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.82 36.9 USD |
+1.58
|
A$1.36B 951.01M USD | A$34.03K 23.77K USD | A$51.79 36.18 USD | A$53.00 37.02 USD | A$1.36B 951.01M USD | 42.25 | A$1.25 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
